{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93155,"rows_kept":93155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776532320254,205.29,76387.53,0.0,0.61438,2e-05,29.07933]
[1776532321153,205.29,76375.54,0.0,0.61408,2e-05,29.08125]
[1776532322160,42.07,76365.53,0.0,0.82493,8e-05,19.60015]
[1776532324174,42.07,76355.12,0.0,0.82408,8e-05,19.65764]
[1776532325181,42.07,76344.85,0.0,0.82324,8e-05,19.71398]
[1776532326188,42.07,76327.06,0.0,0.82179,8e-05,19.81133]
[1776532328202,42.07,76322.2,0.0,0.82139,8e-05,19.83837]
[1776532329210,42.07,76313.87,0.0,0.8207,8e-05,19.88408]
[1776532330216,42.07,76277.04,0.0,0.81767,8e-05,20.08474]
[1776532331227,42.07,76255.71,0.0,0.8159,8e-05,20.20056]
[1776532332250,42.07,76236.01,0.0,0.81425,8e-05,20.30725]
[1776532333240,42.07,76217.51,0.0,0.8127,8e-05,20.40723]
[1776532334249,42.07,76191.25,0.0,0.81048,8e-05,20.54879]
[1776532335257,42.07,76211.71,0.0,0.81222,8e-05,20.43797]
[1776532336262,42.07,76229.28,0.0,0.8137,8e-05,20.34272]
[1776532337269,42.07,76248.9,0.0,0.81535,8e-05,20.23621]
[1776532338277,42.07,76269.86,0.0,0.8171,8e-05,20.12225]
[1776532339282,42.07,76287.29,0.0,0.81854,8e-05,20.02735]
[1776532340291,42.07,76302.25,0.0,0.81977,8e-05,19.94592]
[1776532341297,42.07,76319.77,0.0,0.82121,8e-05,19.85044]
[1776532343000,42.07,76319.77,0.0,0.82121,8e-05,19.85044]
[1776532343312,42.07,76334.24,0.0,0.82239,8e-05,19.77157]
[1776532344319,42.07,76361.1,0.0,0.82456,8e-05,19.62486]
[1776532345325,42.07,76374.56,0.0,0.82565,8e-05,19.55128]
[1776532346331,42.07,76386.93,0.0,0.82664,8e-05,19.48362]
[1776532347341,42.07,76398.77,0.0,0.82759,8e-05,19.41882]
[1776532348349,42.07,76400.7,0.0,0.82774,8e-05,19.4083]
[1776532349363,42.07,76403.62,0.0,0.82797,8e-05,19.39221]
[1776532350360,42.07,76414.28,0.0,0.82882,8e-05,19.33367]
[1776532351368,42.07,76425.26,0.0,0.82972,8e-05,19.26999]
[1776532352376,42.07,76435.98,0.0,0.83056,8e-05,19.21105]
[1776532353382,42.07,76446.16,0.0,0.83137,8e-05,19.15496]
[1776532354392,42.07,76456.24,0.0,0.83216,8e-05,19.09949]
[1776532355401,42.07,76466.37,0.0,0.83296,8e-05,19.04372]
[1776532356406,42.07,76479.93,0.0,0.83401,8e-05,18.9691]
[1776532357413,42.07,76488.96,0.0,0.83472,8e-05,18.91937]
[1776532358421,42.07,76497.64,0.0,0.83539,8e-05,18.87162]
[1776532360438,42.07,76505.86,0.0,0.83603,8e-05,18.82625]
[1776532361441,42.06,76521.68,0.0,0.83725,8e-05,18.73899]
[1776532362450,42.06,76534.1,0.0,0.8382,8e-05,18.67053]
[1776532363719,42.06,76548.72,0.0,0.83932,8e-05,18.59]
[1776532365469,42.06,76555.72,0.0,0.83985,8e-05,18.55133]
[1776532366476,42.06,76562.6,0.0,0.84037,8e-05,18.51337]
[1776532367483,42.06,76569.21,0.0,0.84087,8e-05,18.47691]
[1776532368496,42.06,76575.61,0.0,0.84136,8e-05,18.44158]
[1776532369497,42.06,76581.8,0.0,0.84182,8e-05,18.40744]
[1776532370504,42.06,76589.47,0.0,0.8424,8e-05,18.36516]
[1776532371510,42.06,76595.64,0.0,0.84286,7e-05,18.33116]
[1776532372518,42.06,76600.88,0.0,0.84326,7e-05,18.30231]
[1776532373789,42.06,76610.49,0.0,0.84397,7e-05,18.24935]
[1776532376546,42.06,76619.82,0.0,0.84467,7e-05,18.198]
[1776532379567,42.06,76628.18,0.0,0.84529,7e-05,18.15198]
[1776532382588,42.07,76635.82,0.0,0.84585,7e-05,18.11002]
[1776532383859,42.07,76651.12,0.0,0.84698,7e-05,18.02571]
[1776532389638,42.07,76654.26,0.0,0.84721,7e-05,18.00869]
[1776532390645,42.07,76671.6,0.0,0.84848,7e-05,17.91324]
[1776532393933,42.07,76582.91,0.0,0.84189,8e-05,18.40253]
[1776532394673,42.07,76582.91,0.0,0.84189,8e-05,18.40258]
[1776532395681,42.07,76575.81,0.0,0.84136,8e-05,18.44164]
[1776532396689,42.07,76586.47,0.0,0.84216,8e-05,18.38281]
[1776532397695,42.07,76576.26,0.0,0.84139,8e-05,18.4389]
[1776532398702,42.07,76560.29,0.0,0.84018,8e-05,18.52728]
[1776532400715,42.07,76570.33,0.0,0.84093,8e-05,18.47266]
[1776532401724,42.07,76581.94,0.0,0.8418,8e-05,18.40902]
[1776532402732,42.07,76576.59,0.0,0.8414,8e-05,18.43885]
[1776532404008,42.07,76582.93,0.0,0.84187,8e-05,18.40416]
[1776532406760,42.07,76572.51,0.0,0.84108,8e-05,18.46212]
[1776532407767,42.07,76575.66,0.0,0.84131,8e-05,18.44478]
[1776532409780,42.07,76577.65,0.0,0.84147,8e-05,18.43368]
[1776532410788,42.07,76590.57,0.0,0.84244,8e-05,18.36238]
[1776532411797,42.07,76594.3,0.0,0.84274,8e-05,18.33831]
[1776532414082,42.07,76599.76,0.0,0.84315,7e-05,18.30803]
[1776532416834,42.07,76608.42,0.0,0.84381,7e-05,18.25983]
[1776532417839,42.07,76617.46,0.0,0.84448,7e-05,18.20982]
[1776532418846,42.07,76625.83,0.0,0.84511,7e-05,18.16355]
[1776532419852,42.07,76630.95,0.0,0.84549,7e-05,18.13523]
[1776532422874,42.07,76642.38,0.0,0.84634,7e-05,18.07195]
[1776532424153,42.07,76649.69,0.0,0.84688,7e-05,18.03148]
[1776532425896,42.07,76657.54,0.0,0.84746,7e-05,17.98813]
[1776532426902,42.07,76666.5,0.0,0.84812,7e-05,17.93869]
[1776532429928,42.07,76673.44,0.0,0.84862,7e-05,17.90049]
[1776532431937,42.07,76678.98,0.0,0.84903,7e-05,17.87]
[1776532434225,42.07,76688.25,0.0,0.8497,7e-05,17.81903]
[1776532439997,42.07,76694.74,0.0,0.85017,7e-05,17.78338]
[1776532443016,42.07,76700.55,0.0,0.85059,7e-05,17.75148]
[1776532446037,42.07,76706.76,0.0,0.85104,7e-05,17.71742]
[1776532448052,42.07,76712.06,0.0,0.85142,7e-05,17.68833]
[1776532449058,42.07,76721.84,0.0,0.85212,7e-05,17.63453]
[1776532450065,42.07,76723.49,0.0,0.85224,7e-05,17.62561]
[1776532451072,42.07,76730.32,0.0,0.85272,7e-05,17.58816]
[1776532453086,42.07,76733.2,0.0,0.85293,7e-05,17.57278]
[1776532456107,42.07,76739.69,0.0,0.85338,7e-05,17.53783]
[1776532461143,42.08,76741.84,0.0,0.85351,7e-05,17.52753]
[1776532466177,42.08,76743.77,0.0,0.85363,7e-05,17.51869]
[1776532471213,42.08,76744.98,0.0,0.85372,7e-05,17.51004]
[1776532476252,42.09,76747.83,0.0,0.8539,7e-05,17.49592]
[1776532478266,42.09,76753.33,0.0,0.85429,7e-05,17.46635]
[1776532483304,42.09,76751.13,0.0,0.85411,7e-05,17.48013]
[1776532488336,42.1,76751.25,0.0,0.8541,7e-05,17.48109]
[1776532494379,42.1,76748.05,0.0,0.85385,7e-05,17.5005]
[1776532499413,42.1,76746.95,0.0,0.85375,7e-05,17.50789]
[1776532504448,42.11,76747.03,0.0,0.85374,7e-05,17.50871]
[1776532509482,42.11,76749.93,0.0,0.85393,7e-05,17.49409]
[1776532514517,42.11,76755.73,0.0,0.85433,7e-05,17.4636]
[1776532516532,42.12,76766.03,0.0,0.85505,7e-05,17.40771]
[1776532521567,42.12,76776.03,0.0,0.85575,7e-05,17.35354]
[1776532526602,42.11,76778.1,0.0,0.8559,7e-05,17.34114]
[1776532531637,42.11,76774.68,0.0,0.8557,7e-05,17.35548]
[1776532536672,42.11,76770.4,0.0,0.85541,7e-05,17.3781]
[1776532541709,42.11,76769.61,0.0,0.85536,7e-05,17.38158]
[1776532546745,42.11,76766.78,0.0,0.85517,7e-05,17.39629]
[1776532550773,42.1,76757.6,0.0,0.85453,7e-05,17.44607]
[1776532555807,42.1,76760.56,0.0,0.85475,7e-05,17.42874]
[1776532560841,42.1,76761.12,0.0,0.8548,7e-05,17.42485]
[1776532566884,42.1,76758.66,0.0,0.85464,7e-05,17.43739]
[1776532571920,42.1,76757.76,0.0,0.85459,7e-05,17.44153]
[1776532576954,42.09,76756.25,0.0,0.85449,7e-05,17.44903]
[1776532581990,42.09,76756.15,0.0,0.85449,7e-05,17.44886]
[1776532587300,42.09,76755.27,0.0,0.85444,7e-05,17.45279]
[1776532593066,42.09,76753.94,0.0,0.85438,7e-05,17.4559]
[1776532598377,42.09,76753.31,0.0,0.85434,7e-05,17.45851]
[1776532604144,42.09,76752.87,0.0,0.85432,7e-05,17.46023]
[1776532606159,42.09,76747.07,0.0,0.85391,7e-05,17.49183]
[1776532612201,42.08,76748.85,0.0,0.85405,7e-05,17.4809]
[1776532618517,42.08,76748.96,0.0,0.85407,7e-05,17.47904]
[1776532625292,42.08,76748.42,0.0,0.85405,7e-05,17.4809]
[1776532630327,42.08,76753.74,0.0,0.85444,7e-05,17.45067]
[1776532633347,42.07,76756.58,0.0,0.85465,7e-05,17.43465]
[1776532638657,42.07,76755.58,0.0,0.85458,7e-05,17.4395]
[1776532643420,42.07,76761.53,0.0,0.85501,7e-05,17.40634]
[1776532644425,42.07,76767.6,0.0,0.85544,7e-05,17.37292]
[1776532649460,42.07,76765.39,0.0,0.85528,7e-05,17.38516]
[1776532654495,42.07,76762.69,0.0,0.85511,7e-05,17.39666]
[1776532659529,42.07,76761.37,0.0,0.85502,7e-05,17.40408]
[1776532664565,42.07,76760.55,0.0,0.85496,7e-05,17.40886]
[1776532668593,42.07,76753.96,0.0,0.85449,7e-05,17.44528]
[1776532673627,42.07,76755.16,0.0,0.85457,7e-05,17.43879]
[1776532675642,42.07,76750.02,0.0,0.85421,7e-05,17.46695]
[1776532680678,42.07,76745.56,0.0,0.8539,7e-05,17.49101]
[1776532683698,42.07,76737.56,0.0,0.85333,7e-05,17.53454]
[1776532689741,42.07,76738.99,0.0,0.85344,7e-05,17.52585]
[1776532694777,42.07,76741.32,0.0,0.85362,7e-05,17.51239]
[1776532700819,42.07,76742.66,0.0,0.85372,7e-05,17.50431]
[1776532705853,42.07,76743.82,0.0,0.85381,7e-05,17.49739]
[1776532711896,42.06,76744.72,0.0,0.85391,7e-05,17.48833]
[1776532716931,42.06,76743.78,0.0,0.85384,7e-05,17.493]
[1776532719218,42.06,76735.72,0.0,0.85327,7e-05,17.53709]
[1776532722975,42.06,76731.77,0.0,0.853,7e-05,17.55794]
[1776532728013,42.06,76733.29,0.0,0.85313,7e-05,17.54824]
[1776532733048,42.06,76735.31,0.0,0.85328,7e-05,17.53648]
[1776532738083,42.05,76736.88,0.0,0.8534,7e-05,17.52722]
[1776532739359,42.05,76749.09,0.0,0.85427,7e-05,17.45974]
[1776532745134,42.05,76749.28,0.0,0.8543,7e-05,17.45766]
[1776532750168,42.05,76749.79,0.0,0.85435,7e-05,17.45403]
[1776532758224,42.05,76750.79,0.0,0.85443,7e-05,17.44725]
[1776532763259,42.04,76752.16,0.0,0.85454,7e-05,17.43894]
[1776532768296,42.04,76752.73,0.0,0.85459,7e-05,17.43513]
[1776532773330,42.04,76752.17,0.0,0.85458,7e-05,17.43409]
[1776532778367,42.04,76752.25,0.0,0.85459,7e-05,17.43301]
[1776532783402,42.04,76756.48,0.0,0.8549,7e-05,17.40889]
[1776532785415,42.04,76762.01,0.0,0.8553,7e-05,17.37799]
[1776532791457,42.04,76760.29,0.0,0.85519,7e-05,17.38642]
[1776532796492,42.03,76759.6,0.0,0.85515,7e-05,17.38943]
[1776532802535,42.03,76757.34,0.0,0.85501,7e-05,17.40084]
[1776532807570,42.03,76757.45,0.0,0.85502,7e-05,17.39948]
[1776532812608,42.03,76755.79,0.0,0.85491,7e-05,17.4079]
[1776532817640,42.03,76754.66,0.0,0.85484,7e-05,17.41339]
[1776532826704,42.02,76753.75,0.0,0.8548,7e-05,17.41694]
[1776532834759,42.02,76751.88,0.0,0.8547,7e-05,17.42238]
[1776532839794,42.02,76754.87,0.0,0.85493,7e-05,17.40493]
[1776532844830,42.02,76754.68,0.0,0.85492,7e-05,17.40517]
[1776532849863,42.01,76754.42,0.0,0.85492,7e-05,17.40578]
[1776532854899,42.01,76753.52,0.0,0.85486,7e-05,17.40993]
[1776532859934,42.01,76749.38,0.0,0.85458,7e-05,17.43183]
[1776532864970,42.01,76738.85,0.0,0.85384,7e-05,17.48899]
[1776532865977,42.01,76729.75,0.0,0.85319,7e-05,17.53897]
[1776532870272,42.01,76736.19,0.0,0.85366,7e-05,17.50268]
[1776532874034,42.0,76743.77,0.0,0.85421,7e-05,17.46023]
[1776532879068,42.0,76745.59,0.0,0.85435,7e-05,17.44963]
[1776532884102,42.0,76746.66,0.0,0.85443,7e-05,17.44321]
[1776532890412,42.0,76750.8,0.0,0.85473,7e-05,17.41992]
[1776532896187,42.0,76751.86,0.0,0.85483,7e-05,17.41025]
[1776532901221,42.0,76753.55,0.0,0.85496,7e-05,17.40071]
[1776532906257,42.0,76751.99,0.0,0.85485,7e-05,17.40916]
[1776532911291,42.0,76752.42,0.0,0.85488,7e-05,17.40667]
[1776532917334,42.0,76752.94,0.0,0.85492,7e-05,17.4037]
[1776532922369,42.0,76752.4,0.0,0.85488,7e-05,17.40663]
[1776532928411,42.0,76751.54,0.0,0.85482,7e-05,17.41132]
[1776532933450,42.0,76747.42,0.0,0.85453,7e-05,17.43399]
[1776532938487,42.0,76747.28,0.0,0.85452,7e-05,17.43449]
[1776532939493,42.0,76739.45,0.0,0.85396,7e-05,17.47764]
[1776532940765,42.0,76723.64,0.0,0.85283,7e-05,17.56452]
[1776532946544,41.99,76726.25,0.0,0.85304,7e-05,17.5487]
[1776532948557,41.99,76732.18,0.0,0.85347,7e-05,17.51544]
[1776532953591,41.99,76734.87,0.0,0.8537,7e-05,17.49589]
[1776532958625,41.99,76724.72,0.0,0.85299,7e-05,17.55063]
[1776532959642,41.99,76712.82,0.0,0.85213,7e-05,17.6167]
[1776532960905,41.99,76708.42,0.0,0.8518,7e-05,17.64148]
[1776532966683,41.99,76712.84,0.0,0.85211,7e-05,17.61805]
[1776532970976,41.99,76702.93,0.0,0.85138,7e-05,17.67371]
[1776532971718,41.99,76702.93,0.0,0.85138,7e-05,17.67378]
[1776532976754,41.99,76708.02,0.0,0.85175,7e-05,17.646]
[1776532981045,41.99,76717.05,0.0,0.85239,7e-05,17.59643]
[1776532982798,42.0,76722.01,0.0,0.85275,7e-05,17.5693]
[1776532986828,42.0,76730.34,0.0,0.85334,7e-05,17.52397]
[1776532991862,42.0,76734.85,0.0,0.85365,7e-05,17.50019]
[1776532996897,42.0,76734.3,0.0,0.85359,7e-05,17.50435]
[1776533001932,42.0,76739.09,0.0,0.85392,7e-05,17.47912]
[1776533007975,42.01,76740.43,0.0,0.854,7e-05,17.47321]
[1776533013010,42.01,76742.37,0.0,0.85414,7e-05,17.46029]
[1776533018045,42.01,76747.0,0.0,0.85446,7e-05,17.4362]
[1776533020059,42.02,76755.58,0.0,0.85506,7e-05,17.38958]
[1776533025096,42.02,76755.12,0.0,0.855,7e-05,17.39394]
[1776533030129,42.02,76755.46,0.0,0.855,7e-05,17.39389]
[1776533035163,42.03,76753.93,0.0,0.85487,7e-05,17.40411]
[1776533040199,42.03,76753.35,0.0,0.85481,7e-05,17.40904]
[1776533045234,42.04,76755.38,0.0,0.85493,7e-05,17.39965]
[1776533051544,42.04,76754.38,0.0,0.85483,7e-05,17.4073]
[1776533057319,42.04,76753.8,0.0,0.85477,7e-05,17.41258]
[1776533065374,42.05,76752.88,0.0,0.85467,7e-05,17.42034]
[1776533071697,42.06,76760.19,0.0,0.85519,7e-05,17.37857]
[1776533072423,42.06,76760.19,0.0,0.85518,7e-05,17.37865]
[1776533077465,42.06,76763.74,0.0,0.85543,7e-05,17.35967]
[1776533081767,42.06,76768.94,0.0,0.85579,7e-05,17.33159]
[1776533087527,42.06,76767.98,0.0,0.85571,7e-05,17.3379]
[1776533092564,42.06,76765.23,0.0,0.85551,7e-05,17.35383]
[1776533097598,42.06,76762.37,0.0,0.85529,7e-05,17.37072]
[1776533099612,42.07,76756.16,0.0,0.85484,7e-05,17.40579]
[1776533104650,42.07,76756.69,0.0,0.85485,7e-05,17.40486]
[1776533109685,42.08,76756.56,0.0,0.85482,7e-05,17.40741]
[1776533114720,42.08,76746.4,0.0,0.85408,7e-05,17.46491]
[1776533115728,42.08,76735.38,0.0,0.85328,7e-05,17.52591]
[1776533116734,42.08,76733.77,0.0,0.85317,7e-05,17.53499]
[1776533122051,42.08,76736.09,0.0,0.85332,7e-05,17.5234]
[1776533128821,42.09,76736.13,0.0,0.85331,7e-05,17.52438]
[1776533134861,42.09,76738.71,0.0,0.8535,7e-05,17.5079]
[1776533142191,42.09,76742.05,0.0,0.85371,7e-05,17.49124]
[1776533147952,42.09,76735.71,0.0,0.85325,7e-05,17.5274]
[1776533151980,42.1,76741.83,0.0,0.85367,7e-05,17.49451]
[1776533157015,42.1,76746.19,0.0,0.85397,7e-05,17.47173]
[1776533161043,42.1,76752.07,0.0,0.85438,7e-05,17.44043]
[1776533163057,42.1,76757.55,0.0,0.85476,7e-05,17.41096]
[1776533167086,42.11,76763.83,0.0,0.85518,7e-05,17.37797]
[1776533170105,42.11,76768.84,0.0,0.85552,7e-05,17.35172]
[1776533175141,42.11,76766.62,0.0,0.85535,7e-05,17.36491]
[1776533181188,42.11,76764.6,0.0,0.8552,7e-05,17.37673]
[1776533186219,42.11,76761.61,0.0,0.85498,7e-05,17.39368]
[1776533191252,42.12,76759.78,0.0,0.85486,7e-05,17.40159]
[1776533196289,42.12,76758.62,0.0,0.85476,7e-05,17.40926]
[1776533201323,42.12,76756.43,0.0,0.85459,7e-05,17.42243]
[1776533206359,42.13,76753.95,0.0,0.8544,7e-05,17.437]
[1776533211394,42.13,76753.19,0.0,0.85434,7e-05,17.44215]
[1776533216429,42.13,76751.17,0.0,0.85417,7e-05,17.45472]
[1776533222754,42.14,76751.92,0.0,0.8542,7e-05,17.45256]
[1776533227506,42.14,76757.87,0.0,0.8546,7e-05,17.42161]
[1776533232827,42.14,76759.25,0.0,0.85468,7e-05,17.41591]
[1776533238583,42.15,76758.96,0.0,0.85465,7e-05,17.41823]
[1776533243618,42.15,76757.77,0.0,0.85456,7e-05,17.42534]
[1776533249660,42.15,76756.62,0.0,0.85447,7e-05,17.43245]
[1776533254697,42.15,76755.06,0.0,0.85437,7e-05,17.43782]
[1776533259730,42.14,76758.36,0.0,0.85463,7e-05,17.41791]
[1776533264765,42.14,76757.39,0.0,0.85458,7e-05,17.42167]
[1776533269802,42.14,76754.92,0.0,0.85442,7e-05,17.43371]
[1776533274834,42.13,76754.09,0.0,0.85439,7e-05,17.43666]
[1776533278864,42.13,76744.73,0.0,0.85372,7e-05,17.48787]
[1776533281886,42.13,76744.08,0.0,0.85367,7e-05,17.49183]
[1776533287218,42.14,76743.6,0.0,0.85363,7e-05,17.49514]
[1776533292962,42.14,76749.58,0.0,0.85405,7e-05,17.46298]
[1776533299005,42.14,76750.45,0.0,0.85409,7e-05,17.45963]
[1776533304045,42.14,76751.84,0.0,0.85417,7e-05,17.45344]
[1776533309080,42.15,76751.77,0.0,0.85416,7e-05,17.45437]
[1776533314110,42.14,76754.8,0.0,0.85442,7e-05,17.4324]
[1776533319145,42.14,76754.25,0.0,0.8544,7e-05,17.43363]
[1776533324180,42.13,76755.67,0.0,0.85453,7e-05,17.42408]
[1776533329215,42.13,76755.06,0.0,0.8545,7e-05,17.42578]
[1776533334250,42.13,76755.69,0.0,0.85457,7e-05,17.42073]
[1776533339285,42.12,76765.59,0.0,0.85529,7e-05,17.36492]
[1776533342306,42.12,76770.76,0.0,0.85566,7e-05,17.33599]
[1776533347341,42.12,76770.15,0.0,0.85562,7e-05,17.33876]
[1776533352377,42.12,76767.08,0.0,0.85541,7e-05,17.35514]
[1776533357412,42.12,76763.62,0.0,0.85517,7e-05,17.37367]
[1776533362447,42.12,76760.44,0.0,0.85495,7e-05,17.3906]
[1776533367778,42.12,76759.81,0.0,0.85492,7e-05,17.39363]
[1776533372517,42.12,76763.61,0.0,0.85521,7e-05,17.36903]
[1776533377849,42.12,76758.08,0.0,0.85482,7e-05,17.3994]
[1776533380577,42.11,76745.52,0.0,0.85393,7e-05,17.46835]
[1776533382591,42.11,76735.85,0.0,0.85324,7e-05,17.52124]
[1776533386619,42.11,76725.94,0.0,0.85253,7e-05,17.57552]
[1776533391655,42.12,76728.83,0.0,0.85271,7e-05,17.56164]
[1776533393668,42.12,76735.83,0.0,0.85321,7e-05,17.52324]
[1776533396689,42.12,76742.25,0.0,0.85368,7e-05,17.48716]
[1776533399710,42.12,76736.91,0.0,0.85331,7e-05,17.51582]
[1776533404745,42.11,76736.57,0.0,0.8533,7e-05,17.51624]
[1776533406759,42.11,76741.64,0.0,0.85367,7e-05,17.48773]
[1776533408071,42.11,76751.7,0.0,0.85439,7e-05,17.43217]
[1776533410795,42.11,76760.57,0.0,0.85503,7e-05,17.38292]
[1776533411810,42.11,76753.42,0.0,0.85452,7e-05,17.42208]
[1776533413818,42.11,76741.51,0.0,0.85368,7e-05,17.48713]
[1776533418852,42.1,76739.53,0.0,0.85355,7e-05,17.4968]
[1776533424895,42.1,76741.31,0.0,0.85369,7e-05,17.48661]
[1776533429930,42.1,76741.51,0.0,0.8537,7e-05,17.48523]
[1776533434965,42.1,76745.92,0.0,0.85404,7e-05,17.45724]
[1776533438282,42.1,76751.98,0.0,0.85448,7e-05,17.42318]
[1776533441020,42.1,76758.05,0.0,0.85492,7e-05,17.38944]
[1776533446048,42.1,76757.37,0.0,0.85488,7e-05,17.39258]
[1776533451091,42.1,76758.37,0.0,0.85496,7e-05,17.38653]
[1776533456121,42.1,76758.99,0.0,0.85501,7e-05,17.38255]
[1776533461160,42.09,76761.04,0.0,0.85516,7e-05,17.3704]
[1776533466206,42.09,76761.03,0.0,0.85518,7e-05,17.36953]
[1776533471231,42.09,76760.82,0.0,0.85517,7e-05,17.36989]
[1776533476270,42.09,76755.34,0.0,0.85479,7e-05,17.39926]
[1776533480293,42.09,76747.42,0.0,0.85424,7e-05,17.44217]
[1776533484320,42.08,76739.09,0.0,0.85365,7e-05,17.48695]
[1776533489356,42.08,76735.79,0.0,0.85344,7e-05,17.50346]
[1776533494390,42.08,76737.09,0.0,0.85357,7e-05,17.49166]
[1776533497411,42.08,76748.11,0.0,0.85437,7e-05,17.43015]
[1776533502449,42.07,76750.68,0.0,0.85456,7e-05,17.41483]
[1776533505471,42.07,76758.12,0.0,0.8551,7e-05,17.37327]
[1776533510505,42.07,76754.31,0.0,0.85484,7e-05,17.39357]
[1776533514538,42.07,76744.64,0.0,0.85416,7e-05,17.44615]
[1776533515545,42.07,76737.87,0.0,0.85368,7e-05,17.48316]
[1776533520580,42.07,76736.9,0.0,0.85363,7e-05,17.48704]
[1776533525617,42.06,76741.09,0.0,0.85394,7e-05,17.4626]
[1776533528636,42.06,76746.77,0.0,0.85436,7e-05,17.43059]
[1776533531657,42.06,76752.61,0.0,0.85478,7e-05,17.39789]
[1776533536692,42.06,76753.04,0.0,0.85482,7e-05,17.39476]
[1776533541727,42.06,76752.43,0.0,0.85479,7e-05,17.39739]
[1776533546762,42.05,76754.41,0.0,0.85494,7e-05,17.38574]
[1776533551797,42.05,76755.0,0.0,0.85501,7e-05,17.37833]
[1776533556835,42.05,76759.14,0.0,0.85531,7e-05,17.35481]
[1776533561868,42.05,76758.46,0.0,0.85527,7e-05,17.35781]
[1776533566906,42.05,76760.81,0.0,0.85545,7e-05,17.34423]
[1776533572949,42.05,76760.96,0.0,0.85546,7e-05,17.34317]
[1776533579343,42.05,76758.78,0.0,0.85531,7e-05,17.35491]
[1776533585032,42.05,76759.12,0.0,0.85534,7e-05,17.35285]
[1776533590068,42.05,76758.77,0.0,0.85531,7e-05,17.35459]
[1776533597116,42.05,76757.87,0.0,0.85525,7e-05,17.35943]
[1776533602156,42.05,76757.01,0.0,0.85519,7e-05,17.36419]
[1776533607186,42.05,76756.63,0.0,0.85516,7e-05,17.36642]
[1776533613231,42.05,76756.35,0.0,0.85516,7e-05,17.36476]
[1776533618266,42.05,76756.61,0.0,0.85517,7e-05,17.36368]
[1776533623299,42.05,76755.8,0.0,0.85511,7e-05,17.36854]
[1776533628335,42.05,76751.5,0.0,0.8548,7e-05,17.39261]
[1776533633370,42.05,76749.43,0.0,0.85465,7e-05,17.40432]
[1776533638404,42.05,76749.53,0.0,0.85465,7e-05,17.40401]
[1776533643440,42.05,76752.48,0.0,0.85486,7e-05,17.38813]
[1776533648475,42.05,76750.83,0.0,0.85474,7e-05,17.3976]
[1776533653516,42.05,76752.69,0.0,0.85487,7e-05,17.38767]
[1776533658551,42.05,76753.12,0.0,0.85489,7e-05,17.38592]
[1776533663587,42.06,76751.38,0.0,0.85476,7e-05,17.39601]
[1776533669628,42.06,76751.77,0.0,0.85478,7e-05,17.39446]
[1776533673656,42.06,76751.15,0.0,0.85475,7e-05,17.39482]
[1776533675671,42.06,76756.36,0.0,0.85512,7e-05,17.36638]
[1776533680705,42.06,76754.59,0.0,0.85498,7e-05,17.37682]
[1776533685740,42.06,76754.25,0.0,0.85495,7e-05,17.37942]
[1776533690785,42.06,76753.31,0.0,0.85488,7e-05,17.38531]
[1776533696817,42.07,76752.13,0.0,0.85478,7e-05,17.39261]
[1776533701851,42.07,76750.85,0.0,0.85468,7e-05,17.40028]
[1776533706887,42.07,76750.7,0.0,0.85466,7e-05,17.40168]
[1776533711922,42.07,76749.88,0.0,0.8546,7e-05,17.40671]
[1776533717966,42.07,76749.82,0.0,0.85459,7e-05,17.40757]
[1776533723000,42.07,76750.28,0.0,0.85462,7e-05,17.40548]
[1776533730398,42.07,76750.7,0.0,0.85464,7e-05,17.40379]
[1776533736094,42.07,76750.63,0.0,0.85465,7e-05,17.40126]
[1776533741127,42.08,76750.5,0.0,0.85463,7e-05,17.40246]
[1776533746162,42.08,76748.48,0.0,0.85448,7e-05,17.41402]
[1776533751197,42.08,76748.59,0.0,0.85449,7e-05,17.41381]
[1776533756232,42.08,76748.81,0.0,0.8545,7e-05,17.41298]
[1776533762274,42.08,76748.95,0.0,0.8545,7e-05,17.41266]
[1776533767308,42.08,76749.53,0.0,0.85454,7e-05,17.40986]
[1776533772347,42.08,76750.42,0.0,0.8546,7e-05,17.40541]
[1776533778390,42.08,76749.67,0.0,0.85454,7e-05,17.41008]
[1776533784430,42.08,76749.59,0.0,0.85452,7e-05,17.41105]
[1776533789465,42.08,76749.61,0.0,0.85452,7e-05,17.41139]
[1776533794505,42.09,76750.61,0.0,0.85461,7e-05,17.4029]
[1776533799537,42.09,76747.88,0.0,0.8544,7e-05,17.41869]
[1776533806586,42.09,76748.15,0.0,0.85441,7e-05,17.41847]
[1776533811620,42.09,76748.42,0.0,0.85442,7e-05,17.41761]
[1776533817666,42.09,76748.68,0.0,0.85442,7e-05,17.41719]
[1776533822697,42.1,76748.88,0.0,0.85443,7e-05,17.41673]
[1776533827735,42.1,76749.02,0.0,0.85443,7e-05,17.41653]
[1776533833778,42.1,76749.22,0.0,0.85444,7e-05,17.41605]
[1776533838818,42.1,76750.84,0.0,0.85455,7e-05,17.40763]
[1776533843848,42.1,76750.59,0.0,0.85453,7e-05,17.40955]
[1776533848885,42.1,76749.2,0.0,0.85442,7e-05,17.41772]
[1776533853920,42.1,76748.59,0.0,0.85439,7e-05,17.4181]
[1776533858956,42.1,76748.59,0.0,0.85439,7e-05,17.41863]
[1776533863990,42.1,76748.81,0.0,0.85439,7e-05,17.41796]
[1776533870032,42.11,76749.52,0.0,0.85444,7e-05,17.41475]
[1776533875068,42.11,76749.66,0.0,0.85444,7e-05,17.41458]
[1776533881455,42.11,76749.48,0.0,0.85442,7e-05,17.41628]
[1776533887158,42.11,76750.28,0.0,0.85447,7e-05,17.4126]
[1776533892193,42.11,76750.4,0.0,0.85447,7e-05,17.41256]
[1776533897229,42.11,76752.15,0.0,0.85458,7e-05,17.40358]
[1776533902265,42.12,76751.66,0.0,0.85454,7e-05,17.40691]
[1776533907298,42.12,76751.43,0.0,0.85452,7e-05,17.40878]
[1776533912334,42.12,76751.21,0.0,0.85452,7e-05,17.4071]
[1776533917368,42.12,76750.86,0.0,0.85448,7e-05,17.40962]
[1776533924418,42.12,76750.76,0.0,0.85447,7e-05,17.41098]
[1776533930460,42.12,76748.3,0.0,0.85428,7e-05,17.4251]
[1776533935496,42.12,76742.51,0.0,0.85387,7e-05,17.45738]
[1776533937516,42.12,76741.4,0.0,0.85379,7e-05,17.46354]
[1776533941877,42.12,76748.0,0.0,0.85426,7e-05,17.42728]
[1776533948591,42.12,76748.45,0.0,0.85428,7e-05,17.42516]
[1776533953626,42.13,76748.75,0.0,0.8543,7e-05,17.42383]
[1776533958661,42.13,76749.06,0.0,0.85432,7e-05,17.42247]
[1776533963695,42.13,76749.75,0.0,0.85436,7e-05,17.41905]
[1776533969738,42.13,76749.17,0.0,0.85432,7e-05,17.42269]
[1776533974773,42.13,76747.59,0.0,0.85422,7e-05,17.42831]
[1776533979810,42.13,76750.67,0.0,0.85444,7e-05,17.41173]
[1776533985850,42.13,76750.85,0.0,0.85444,7e-05,17.41128]
[1776533990885,42.13,76751.28,0.0,0.85447,7e-05,17.40939]
[1776533995920,42.13,76749.15,0.0,0.85431,7e-05,17.42157]
[1776534000955,42.13,76746.73,0.0,0.85413,7e-05,17.4353]
[1776534005990,42.13,76742.01,0.0,0.85379,7e-05,17.46143]
[1776534011027,42.13,76743.02,0.0,0.85386,7e-05,17.45601]
[1776534016061,42.13,76743.43,0.0,0.85389,7e-05,17.45389]
[1776534022102,42.14,76742.42,0.0,0.85382,7e-05,17.45955]
[1776534028146,42.14,76742.74,0.0,0.85384,7e-05,17.4578]
[1776534033182,42.14,76742.87,0.0,0.85387,7e-05,17.45357]
[1776534038217,42.14,76746.16,0.0,0.85411,7e-05,17.43553]
[1776534039223,42.14,76753.54,0.0,0.85463,7e-05,17.39502]
[1776534044256,42.14,76753.72,0.0,0.85464,7e-05,17.39435]
[1776534049292,42.14,76752.98,0.0,0.85458,7e-05,17.39867]
[1776534054327,42.14,76752.58,0.0,0.85455,7e-05,17.40107]
[1776534059362,42.14,76752.56,0.0,0.85455,7e-05,17.40139]
[1776534064401,42.14,76752.66,0.0,0.85455,7e-05,17.40106]
[1776534069437,42.14,76751.86,0.0,0.85449,7e-05,17.40568]
[1776534075482,42.14,76751.52,0.0,0.85447,7e-05,17.40781]
[1776534077489,42.14,76757.07,0.0,0.85486,7e-05,17.37746]
[1776534082862,42.14,76755.75,0.0,0.85476,7e-05,17.38519]
[1776534088566,42.14,76755.41,0.0,0.85473,7e-05,17.3876]
[1776534093601,42.14,76753.8,0.0,0.85463,7e-05,17.39344]
[1776534098636,42.14,76750.1,0.0,0.85436,7e-05,17.41421]
[1776534105691,42.14,76749.65,0.0,0.85432,7e-05,17.4171]
[1776534110724,42.15,76749.78,0.0,0.85433,7e-05,17.41661]
[1776534116764,42.15,76749.8,0.0,0.85433,7e-05,17.41667]
[1776534121801,42.15,76749.86,0.0,0.85433,7e-05,17.41643]
[1776534129855,42.15,76749.82,0.0,0.85433,7e-05,17.41683]
[1776534134895,42.15,76748.83,0.0,0.85426,7e-05,17.4224]
[1776534139931,42.15,76749.72,0.0,0.85432,7e-05,17.41764]
[1776534144967,42.15,76753.72,0.0,0.8546,7e-05,17.39593]
[1776534150005,42.15,76752.29,0.0,0.85449,7e-05,17.4042]
[1776534155039,42.15,76748.38,0.0,0.85423,7e-05,17.42239]
[1776534156045,42.15,76727.12,0.0,0.85271,7e-05,17.5393]
[1776534157052,42.15,76706.17,0.0,0.8512,7e-05,17.65455]
[1776534158058,42.15,76685.6,0.0,0.84971,7e-05,17.76774]
[1776534159066,42.15,76665.63,0.0,0.84825,7e-05,17.87765]
[1776534163094,42.15,76627.64,0.0,0.84545,7e-05,18.08678]
[1776534164101,42.15,76575.71,0.0,0.84157,8e-05,18.37253]
[1776534165108,42.15,76559.2,0.0,0.84032,8e-05,18.46335]
[1776534171150,42.15,76485.34,0.0,0.83463,8e-05,18.87029]
[1776534172158,42.15,76458.98,0.0,0.83257,8e-05,19.01493]
[1776534174171,42.15,76434.61,0.0,0.83066,8e-05,19.14852]
[1776534175178,42.15,76422.58,0.0,0.82971,8e-05,19.21442]
[1776534176186,42.15,76411.55,0.0,0.82883,8e-05,19.27482]
[1776534177192,42.15,76400.41,0.0,0.82794,8e-05,19.33578]
[1776534179206,42.15,76390.08,0.0,0.82712,8e-05,19.39229]
[1776534180212,42.15,76370.3,0.0,0.82553,8e-05,19.5004]
[1776534180542,42.15,76360.2,0.0,0.82471,8e-05,19.55554]
[1776534184241,42.15,76333.93,0.0,0.82258,8e-05,19.69888]
[1776534186255,42.15,76325.01,0.0,0.82185,8e-05,19.74751]
[1776534187264,42.15,76309.46,0.0,0.82058,8e-05,19.83217]
[1776534190283,42.15,76295.34,0.0,0.81942,8e-05,19.90904]
[1776534190612,42.15,76281.67,0.0,0.81829,8e-05,19.9833]
[1776534200353,42.15,76224.1,0.0,0.81348,8e-05,20.29549]
[1776534205388,42.15,76219.54,0.0,0.8131,8e-05,20.32033]
[1776534206394,42.15,76196.8,0.0,0.81117,8e-05,20.44305]
[1776534210760,42.15,76185.1,0.0,0.81018,9e-05,20.50619]
[1776534213782,42.15,76174.96,0.0,0.80933,9e-05,20.55741]
[1776534216465,42.16,76168.74,0.0,0.8088,9e-05,20.59095]
[1776534220493,42.16,76154.6,0.0,0.80759,9e-05,20.66703]
[1776534221501,42.16,76147.32,0.0,0.80696,9e-05,20.70608]
[1776534223851,42.16,76141.14,0.0,0.80643,9e-05,20.73921]
[1776534229559,42.16,76139.01,0.0,0.80625,9e-05,20.75061]
[1776534232577,42.16,76129.75,0.0,0.80545,9e-05,20.80016]
[1776534233922,42.16,76123.36,0.0,0.8049,9e-05,20.83433]
[1776534243992,42.15,76109.59,0.0,0.8037,9e-05,20.90774]
[1776534250703,42.15,76108.57,0.0,0.80362,9e-05,20.91299]
[1776534252717,42.15,76103.39,0.0,0.80317,9e-05,20.94058]
[1776534257752,42.15,76099.81,0.0,0.80286,9e-05,20.95954]
[1776534265139,42.15,76098.68,0.0,0.80276,9e-05,20.96556]
[1776534271852,42.15,76096.73,0.0,0.80261,9e-05,20.97265]
[1776534276886,42.15,76093.69,0.0,0.80234,9e-05,20.98902]
[1776534281921,42.16,76092.22,0.0,0.80221,9e-05,20.99707]
[1776534291991,42.16,76089.5,0.0,0.80196,9e-05,21.01201]
[1776534297026,42.16,76086.86,0.0,0.80173,9e-05,21.0263]
[1776534301054,42.16,76080.88,0.0,0.8012,9e-05,21.0583]
[1776534308103,42.16,76080.2,0.0,0.80114,9e-05,21.06198]
[1776534310123,42.16,76086.43,0.0,0.80169,9e-05,21.02884]
[1776534316166,42.16,76085.74,0.0,0.80162,9e-05,21.03288]
[1776534322202,42.16,76084.49,0.0,0.80151,9e-05,21.03986]
[1776534331265,42.16,76084.1,0.0,0.80149,9e-05,21.03905]
[1776534336302,42.16,76082.53,0.0,0.80134,9e-05,21.04771]
[1776534341335,42.16,76078.44,0.0,0.80098,9e-05,21.0697]
[1776534349390,42.16,76077.82,0.0,0.80093,9e-05,21.07315]
[1776534361819,42.16,76078.02,0.0,0.80094,9e-05,21.07222]
[1776534367518,42.16,76078.17,0.0,0.80095,9e-05,21.07152]
[1776534372553,42.16,76074.72,0.0,0.80065,9e-05,21.08989]
[1776534375574,42.16,76080.58,0.0,0.80116,9e-05,21.05879]
[1776534381958,42.16,76080.42,0.0,0.80115,9e-05,21.05982]
[1776534392037,42.17,76079.97,0.0,0.80113,9e-05,21.059]
[1776534399744,42.17,76079.55,0.0,0.80108,9e-05,21.06147]
[1776534404779,42.17,76079.58,0.0,0.80108,9e-05,21.06154]
[1776534410840,42.17,76080.1,0.0,0.80112,9e-05,21.0591]
[1776534415854,42.17,76080.06,0.0,0.80112,9e-05,21.05963]
[1776534422246,42.17,76080.02,0.0,0.80111,9e-05,21.06023]
[1776534427938,42.17,76080.47,0.0,0.80114,9e-05,21.05822]
[1776534432974,42.17,76080.79,0.0,0.80116,9e-05,21.05691]
[1776534438359,42.17,76080.71,0.0,0.80115,9e-05,21.0578]
[1776534446070,42.18,76080.73,0.0,0.80114,9e-05,21.05825]
[1776534451108,42.18,76081.07,0.0,0.80119,9e-05,21.05343]
[1776534457149,42.18,76081.28,0.0,0.8012,9e-05,21.05283]
[1776534462186,42.18,76082.42,0.0,0.80129,9e-05,21.04724]
[1776534467219,42.18,76082.98,0.0,0.80133,9e-05,21.04475]
[1776534472257,42.18,76082.39,0.0,0.80127,9e-05,21.04836]
[1776534477292,42.18,76082.71,0.0,0.80129,9e-05,21.04713]
[1776534483335,42.19,76081.94,0.0,0.80122,9e-05,21.05177]
[1776534488369,42.19,76081.41,0.0,0.80116,9e-05,21.05502]
[1776534498438,42.19,76081.1,0.0,0.80112,9e-05,21.05756]
[1776534503475,42.19,76080.22,0.0,0.80104,9e-05,21.06262]
[1776534508510,42.19,76079.33,0.0,0.80095,9e-05,21.0677]
[1776534513544,42.19,76078.16,0.0,0.80087,9e-05,21.07076]
[1776534518579,42.19,76078.21,0.0,0.80087,9e-05,21.07076]
[1776534523614,42.19,76078.01,0.0,0.80085,9e-05,21.07205]
[1776534529657,42.19,76077.81,0.0,0.80083,9e-05,21.07334]
[1776534538721,42.19,76077.94,0.0,0.80083,9e-05,21.07293]
[1776534543756,42.2,76078.48,0.0,0.80088,9e-05,21.07015]
[1776534549134,42.2,76077.92,0.0,0.80083,9e-05,21.07322]
[1776534559204,42.2,76078.02,0.0,0.80084,9e-05,21.07282]
[1776534562926,42.2,76078.02,0.0,0.80084,9e-05,21.07282]
[1776534569276,42.2,76077.87,0.0,0.80082,9e-05,21.07371]
[1776534576987,42.2,76077.97,0.0,0.80085,9e-05,21.06987]
[1776534580346,42.2,76077.34,0.0,0.80079,9e-05,21.07325]
[1776534586054,42.2,76076.22,0.0,0.8007,9e-05,21.07921]
[1776534591085,42.2,76077.84,0.0,0.80084,9e-05,21.0707]
[1776534596121,42.2,76078.77,0.0,0.80092,9e-05,21.06587]
[1776534601158,42.2,76078.27,0.0,0.80087,9e-05,21.06865]
[1776534606193,42.2,76079.13,0.0,0.80094,9e-05,21.06423]
[1776534611228,42.2,76080.05,0.0,0.80102,9e-05,21.0595]
[1776534617283,42.2,76079.76,0.0,0.80099,9e-05,21.06129]
[1776534623311,42.2,76079.33,0.0,0.80095,9e-05,21.06382]
[1776534628347,42.2,76078.79,0.0,0.8009,9e-05,21.06691]
[1776534633382,42.2,76074.93,0.0,0.80058,9e-05,21.08419]
[1776534639767,42.2,76072.65,0.0,0.80038,9e-05,21.09645]
[1776534649836,42.2,76072.89,0.0,0.8004,9e-05,21.0954]
[1776534655538,42.2,76075.78,0.0,0.80065,9e-05,21.08022]
[1776534661579,42.2,76077.45,0.0,0.80079,9e-05,21.0717]
[1776534669634,42.21,76076.49,0.0,0.8007,9e-05,21.07724]
[1776534674670,42.21,76079.01,0.0,0.80091,9e-05,21.06415]
[1776534679706,42.21,76079.39,0.0,0.80094,9e-05,21.06243]
[1776534684740,42.21,76079.31,0.0,0.80093,9e-05,21.06315]
[1776534689774,42.21,76080.04,0.0,0.80099,9e-05,21.05956]
[1776534696823,42.21,76079.75,0.0,0.80098,9e-05,21.05806]
[1776534701859,42.21,76078.57,0.0,0.80087,9e-05,21.06455]
[1776534703872,42.21,76071.59,0.0,0.80026,9e-05,21.10159]
[1776534708907,42.21,76071.37,0.0,0.80024,9e-05,21.10281]
[1776534713942,42.21,76072.81,0.0,0.80036,9e-05,21.09586]
[1776534720328,42.21,76073.04,0.0,0.80036,9e-05,21.09539]
[1776534726031,42.22,76074.36,0.0,0.80047,9e-05,21.08912]
[1776534732071,42.22,76074.92,0.0,0.80049,9e-05,21.08759]
[1776534737106,42.22,76074.75,0.0,0.80046,9e-05,21.08967]
[1776534739119,42.23,76082.31,0.0,0.80112,9e-05,21.05006]
[1776534746169,42.23,76082.97,0.0,0.80114,9e-05,21.04862]
[1776534751204,42.24,76081.8,0.0,0.80104,9e-05,21.05284]
[1776534757246,42.24,76083.01,0.0,0.80112,9e-05,21.04817]
[1776534762284,42.25,76082.19,0.0,0.80102,9e-05,21.05394]
[1776534767319,42.25,76075.25,0.0,0.80039,9e-05,21.09213]
[1776534770678,42.25,76075.47,0.0,0.8004,9e-05,21.09164]
[1776534776392,42.26,76075.78,0.0,0.80041,9e-05,21.09128]
[1776534781430,42.26,76075.82,0.0,0.80039,9e-05,21.09246]
[1776534786463,42.27,76079.58,0.0,0.80069,9e-05,21.07458]
[1776534791497,42.27,76078.86,0.0,0.80059,9e-05,21.08049]
[1776534798545,42.28,76078.62,0.0,0.80052,9e-05,21.0847]
[1776534803581,42.29,76077.6,0.0,0.8004,9e-05,21.09221]
[1776534809623,42.29,76077.72,0.0,0.80037,9e-05,21.09407]
[1776534815665,42.3,76074.97,0.0,0.80012,9e-05,21.1076]
[1776534821707,42.31,76074.09,0.0,0.8,9e-05,21.11451]
[1776534826742,42.32,76072.52,0.0,0.79983,9e-05,21.12523]
[1776534833792,42.32,76072.74,0.0,0.7998,9e-05,21.12708]
[1776534838826,42.33,76074.43,0.0,0.79991,9e-05,21.12028]
[1776534843861,42.34,76075.12,0.0,0.79994,9e-05,21.11876]
[1776534848896,42.34,76075.4,0.0,0.79993,9e-05,21.1194]
[1776534861987,42.36,76073.06,0.0,0.79964,9e-05,21.13696]
[1776534871378,42.37,76075.91,0.0,0.79986,9e-05,21.12214]
[1776534881448,42.38,76076.64,0.0,0.79986,9e-05,21.12232]
[1776534891518,42.39,76077.17,0.0,0.79984,9e-05,21.12351]
[1776534899247,42.4,76077.54,0.0,0.79983,9e-05,21.12471]
[1776534905616,42.41,76078.24,0.0,0.79985,9e-05,21.12335]
[1776534913347,42.42,76078.49,0.0,0.79982,9e-05,21.12512]
[1776534918379,42.42,76074.81,0.0,0.79947,9e-05,21.1463]
[1776534926765,42.43,76075.18,0.0,0.79946,9e-05,21.14713]
[1776534934491,42.44,76075.46,0.0,0.79946,9e-05,21.14495]
[1776534939532,42.45,76072.69,0.0,0.7992,9e-05,21.16115]
[1776534944566,42.45,76071.86,0.0,0.7991,9e-05,21.16707]
[1776534946905,42.45,76063.8,0.0,0.79838,9e-05,21.21031]
[1776534952621,42.46,76063.16,0.0,0.7983,9e-05,21.21482]
[1776534955651,42.46,76057.89,0.0,0.79783,9e-05,21.2431]
[1776534959680,42.46,76057.19,0.0,0.79776,9e-05,21.24736]
[1776534964714,42.46,76059.6,0.0,0.79796,9e-05,21.23536]
[1776534969748,42.46,76062.71,0.0,0.79822,9e-05,21.2197]
[1776534974783,42.47,76065.8,0.0,0.79849,9e-05,21.20415]
[1776534978811,42.47,76071.27,0.0,0.79895,9e-05,21.17602]
[1776534985861,42.47,76074.81,0.0,0.79924,9e-05,21.15869]
[1776534990897,42.48,76075.61,0.0,0.7993,9e-05,21.15544]
[1776534995932,42.48,76074.79,0.0,0.79923,9e-05,21.15728]
[1776535007325,42.48,76075.23,0.0,0.79924,9e-05,21.15709]
[1776535013052,42.49,76076.16,0.0,0.7993,9e-05,21.15324]
[1776535020103,42.49,76076.31,0.0,0.7993,9e-05,21.15364]
[1776535026145,42.49,76075.93,0.0,0.79925,9e-05,21.15661]
[1776535031182,42.5,76079.82,0.0,0.79958,9e-05,21.13703]
[1776535036219,42.5,76080.3,0.0,0.7996,9e-05,21.13542]
[1776535044590,42.5,76080.13,0.0,0.79957,9e-05,21.13778]
[1776535052329,42.51,76079.5,0.0,0.79951,9e-05,21.13908]
[1776535057364,42.51,76079.31,0.0,0.79948,9e-05,21.14094]
[1776535062399,42.51,76079.07,0.0,0.79945,9e-05,21.14304]
[1776535067434,42.52,76080.25,0.0,0.79954,9e-05,21.13767]
[1776535072469,42.52,76079.63,0.0,0.79947,9e-05,21.14179]
[1776535077504,42.52,76079.96,0.0,0.79948,9e-05,21.14089]
[1776535082540,42.52,76081.26,0.0,0.79958,9e-05,21.13494]
[1776535087574,42.53,76080.98,0.0,0.79954,9e-05,21.1373]
[1776535093616,42.53,76080.32,0.0,0.79947,9e-05,21.1418]
[1776535098650,42.53,76079.11,0.0,0.79935,9e-05,21.14899]
[1776535105012,42.54,76078.84,0.0,0.79931,9e-05,21.15151]
[1776535110735,42.54,76077.83,0.0,0.79921,9e-05,21.15759]
[1776535116776,42.54,76077.83,0.0,0.79922,9e-05,21.15506]
[1776535122818,42.54,76077.3,0.0,0.79916,9e-05,21.15872]
[1776535127854,42.54,76077.34,0.0,0.79915,9e-05,21.15922]
[1776535132889,42.55,76077.48,0.0,0.79915,9e-05,21.15918]
[1776535137925,42.55,76077.18,0.0,0.79911,9e-05,21.16144]
[1776535143968,42.55,76077.31,0.0,0.79911,9e-05,21.16157]
[1776535151016,42.55,76077.81,0.0,0.79914,9e-05,21.1599]
[1776535159072,42.56,76077.93,0.0,0.79913,9e-05,21.16035]
[1776535165113,42.56,76077.72,0.0,0.7991,9e-05,21.16238]
[1776535170150,42.56,76076.94,0.0,0.79902,9e-05,21.16713]
[1776535175501,42.56,76077.88,0.0,0.79912,9e-05,21.15943]
[1776535181246,42.57,76068.97,0.0,0.79832,9e-05,21.20721]
[1776535182251,42.57,76055.11,0.0,0.7971,9e-05,21.28009]
[1776535187286,42.57,76056.96,0.0,0.79724,9e-05,21.27157]
[1776535192322,42.57,76058.92,0.0,0.79741,9e-05,21.26159]
[1776535197356,42.57,76060.09,0.0,0.79752,9e-05,21.2551]
[1776535202391,42.57,76061.15,0.0,0.7976,9e-05,21.25017]
[1776535206419,42.58,76056.89,0.0,0.7972,9e-05,21.27401]
[1776535212460,42.58,76060.02,0.0,0.79745,9e-05,21.25971]
[1776535217496,42.59,76063.06,0.0,0.79768,9e-05,21.24553]
[1776535223538,42.6,76064.26,0.0,0.79776,9e-05,21.24128]
[1776535231594,42.6,76068.65,0.0,0.79812,9e-05,21.21764]
[1776535236629,42.61,76070.8,0.0,0.79828,9e-05,21.20811]
[1776535241672,42.61,76073.43,0.0,0.79848,9e-05,21.1961]
[1776535246699,42.62,76074.04,0.0,0.79851,9e-05,21.19466]
[1776535251736,42.63,76070.6,0.0,0.79818,9e-05,21.21433]
[1776535256063,42.63,76064.4,0.0,0.79762,9e-05,21.24787]
[1776535258783,42.63,76058.53,0.0,0.79709,9e-05,21.27923]
[1776535263818,42.63,76058.05,0.0,0.79704,9e-05,21.28265]
[1776535268853,42.64,76058.07,0.0,0.79703,9e-05,21.28343]
[1776535273888,42.64,76061.06,0.0,0.79728,9e-05,21.26861]
[1776535276205,42.64,76048.14,0.0,0.79613,9e-05,21.33641]
[1776535276916,42.64,76049.14,0.0,0.79622,9e-05,21.33129]
[1776535277927,42.64,76042.93,0.0,0.79567,9e-05,21.36374]
[1776535279930,42.64,76036.0,0.0,0.79506,9e-05,21.39985]
[1776535283958,42.64,76039.81,0.0,0.7954,9e-05,21.37977]
[1776535288993,42.64,76045.16,0.0,0.79587,9e-05,21.35167]
[1776535294028,42.64,76050.12,0.0,0.79634,9e-05,21.32223]
[1776535296345,42.64,76041.9,0.0,0.79561,9e-05,21.36493]
[1776535299062,42.64,76033.76,0.0,0.79489,9e-05,21.40766]
[1776535300079,42.64,76031.02,0.0,0.79464,9e-05,21.42227]
[1776535302090,42.64,76026.47,0.0,0.79423,9e-05,21.44655]
[1776535307120,42.65,76028.67,0.0,0.7944,9e-05,21.43633]
[1776535311148,42.65,76027.38,0.0,0.79428,9e-05,21.44388]
[1776535316485,42.65,76036.55,0.0,0.79507,9e-05,21.39717]
[1776535320211,42.65,76041.59,0.0,0.79551,9e-05,21.37151]
[1776535323235,42.65,76051.52,0.0,0.79637,9e-05,21.32035]
[1776535324242,42.66,76056.25,0.0,0.79678,9e-05,21.29592]
[1776535326255,42.66,76064.85,0.0,0.79753,9e-05,21.25159]
[1776535329274,42.66,76071.31,0.0,0.79808,9e-05,21.21885]
[1776535334311,42.67,76073.3,0.0,0.79822,9e-05,21.21034]
[1776535339346,42.67,76078.23,0.0,0.79866,9e-05,21.18422]
[1776535344381,42.66,76077.16,0.0,0.79858,9e-05,21.18918]
[1776535346396,42.67,76071.71,0.0,0.79809,9e-05,21.21843]
[1776535348410,42.67,76062.01,0.0,0.79723,9e-05,21.26975]
[1776535349415,42.67,76053.84,0.0,0.79651,9e-05,21.31262]
[1776535350423,42.67,76060.07,0.0,0.79705,9e-05,21.28036]
[1776535351432,42.67,76067.94,0.0,0.79776,9e-05,21.23614]
[1776535356464,42.67,76063.75,0.0,0.79737,9e-05,21.25951]
[1776535358481,42.68,76056.04,0.0,0.79668,9e-05,21.30022]
[1776535359488,42.68,76049.66,0.0,0.79612,9e-05,21.33364]
[1776535360493,42.68,76040.42,0.0,0.7953,9e-05,21.38186]
[1776535362507,42.68,76048.47,0.0,0.79601,9e-05,21.34014]
[1776535364522,42.68,76053.77,0.0,0.79647,9e-05,21.31277]
[1776535368552,42.68,76058.9,0.0,0.79691,9e-05,21.28663]
[1776535373584,42.68,76061.67,0.0,0.79714,9e-05,21.27303]
[1776535376980,42.68,76068.56,0.0,0.79774,9e-05,21.23759]
[1776535378618,42.69,76082.42,0.0,0.79894,9e-05,21.16561]
[1776535383653,42.69,76083.17,0.0,0.79898,9e-05,21.16323]
[1776535388689,42.7,76083.23,0.0,0.79896,9e-05,21.16446]
[1776535395741,42.7,76082.44,0.0,0.79886,9e-05,21.17069]
[1776535397124,42.7,76067.21,0.0,0.79753,9e-05,21.25052]
[1776535397753,42.7,76067.21,0.0,0.79752,9e-05,21.25071]
[1776535402789,42.71,76066.86,0.0,0.79748,9e-05,21.25344]
[1776535407823,42.71,76067.45,0.0,0.79752,9e-05,21.25121]
[1776535412859,42.71,76069.06,0.0,0.79766,9e-05,21.24023]
[1776535415880,42.71,76076.91,0.0,0.79834,9e-05,21.19979]
[1776535417266,42.71,76085.75,0.0,0.79911,9e-05,21.15383]
[1776535422928,42.72,76087.93,0.0,0.79927,9e-05,21.14417]
[1776535428971,42.72,76086.53,0.0,0.79912,9e-05,21.15324]
[1776535434010,42.73,76084.75,0.0,0.79895,9e-05,21.16393]
[1776535436021,42.73,76100.96,0.0,0.80036,9e-05,21.0791]
[1776535437409,42.73,76114.87,0.0,0.80156,9e-05,21.006]
[1776535438035,42.73,76114.87,0.0,0.80157,9e-05,21.0059]
[1776535439042,42.73,76118.66,0.0,0.80189,9e-05,20.98595]
[1776535442063,42.73,76116.13,0.0,0.80168,9e-05,20.99922]
[1776535444077,42.73,76121.89,0.0,0.80217,9e-05,20.96899]
[1776535447480,42.73,76115.2,0.0,0.80159,9e-05,21.00436]
[1776535452133,42.73,76106.71,0.0,0.80085,9e-05,21.04916]
[1776535453140,42.73,76097.31,0.0,0.80004,9e-05,21.09847]
[1776535454147,42.73,76095.82,0.0,0.79991,9e-05,21.10625]
[1776535459182,42.73,76092.56,0.0,0.79962,9e-05,21.12318]
[1776535464217,42.73,76090.54,0.0,0.79945,9e-05,21.1336]
[1776535467620,42.73,76081.67,0.0,0.79868,9e-05,21.17976]
[1776535470260,42.73,76088.09,0.0,0.79924,9e-05,21.14604]
[1776535475298,42.73,76088.75,0.0,0.79933,9e-05,21.13894]
[1776535478318,42.73,76080.83,0.0,0.79864,9e-05,21.18018]
[1776535483354,42.72,76082.9,0.0,0.79883,9e-05,21.16887]
[1776535488392,42.72,76082.47,0.0,0.7988,9e-05,21.17067]
[1776535493424,42.72,76084.36,0.0,0.79897,9e-05,21.16041]
[1776535498460,42.72,76091.57,0.0,0.7996,9e-05,21.1223]
[1776535499467,42.72,76093.44,0.0,0.79977,9e-05,21.11248]
[1776535503495,42.72,76086.97,0.0,0.7992,9e-05,21.14631]
[1776535506519,42.72,76073.58,0.0,0.79803,9e-05,21.21622]
[1776535507528,42.72,76070.01,0.0,0.79773,9e-05,21.23459]
[1776535511551,42.72,76064.4,0.0,0.79724,9e-05,21.26324]
[1776535516586,42.72,76058.44,0.0,0.7967,9e-05,21.29589]
[1776535522628,42.73,76060.17,0.0,0.79682,9e-05,21.28854]
[1776535527662,42.73,76063.15,0.0,0.79706,9e-05,21.27441]
[1776535533705,42.74,76067.21,0.0,0.79741,9e-05,21.25145]
[1776535538741,42.74,76068.97,0.0,0.79754,9e-05,21.2437]
[1776535543777,42.75,76074.32,0.0,0.79799,9e-05,21.21729]
[1776535545790,42.74,76083.52,0.0,0.7988,9e-05,21.16887]
[1776535550824,42.74,76082.59,0.0,0.79873,9e-05,21.17287]
[1776535556867,42.74,76081.77,0.0,0.79867,9e-05,21.17617]
[1776535559888,42.74,76102.35,0.0,0.80047,9e-05,21.06813]
[1776535564923,42.74,76099.39,0.0,0.80021,9e-05,21.08356]
[1776535569958,42.74,76096.97,0.0,0.80001,9e-05,21.09618]
[1776535574992,42.74,76095.43,0.0,0.79987,9e-05,21.10421]
[1776535578419,42.74,76087.58,0.0,0.79919,9e-05,21.14525]
[1776535584056,42.74,76087.48,0.0,0.79918,9e-05,21.1456]
[1776535589093,42.74,76085.5,0.0,0.79901,9e-05,21.15583]
[1776535593122,42.74,76074.34,0.0,0.79806,9e-05,21.21049]
[1776535598560,42.73,76074.82,0.0,0.79811,9e-05,21.20739]
[1776535604202,42.73,76077.17,0.0,0.79833,9e-05,21.19467]
[1776535609234,42.73,76077.82,0.0,0.79839,9e-05,21.19088]
[1776535615277,42.73,76077.87,0.0,0.7984,9e-05,21.19015]
[1776535620314,42.73,76078.32,0.0,0.79845,9e-05,21.18742]
[1776535621319,42.73,76084.43,0.0,0.79898,9e-05,21.15541]
[1776535623333,42.73,76085.97,0.0,0.79912,9e-05,21.14731]
[1776535628773,42.73,76084.63,0.0,0.799,9e-05,21.15423]
[1776535634408,42.73,76083.51,0.0,0.7989,9e-05,21.16001]
[1776535639444,42.73,76084.64,0.0,0.799,9e-05,21.15409]
[1776535644479,42.73,76079.1,0.0,0.79852,9e-05,21.18299]
[1776535650521,42.73,76082.13,0.0,0.79879,9e-05,21.16705]
[1776535655556,42.73,76083.67,0.0,0.79894,9e-05,21.15558]
[1776535660591,42.73,76080.86,0.0,0.7987,9e-05,21.1703]
[1776535665656,42.73,76077.77,0.0,0.79843,9e-05,21.18635]
[1776535667642,42.73,76071.29,0.0,0.79786,9e-05,21.22006]
[1776535672677,42.73,76071.59,0.0,0.7979,9e-05,21.21809]
[1776535677712,42.72,76072.66,0.0,0.798,9e-05,21.21209]
[1776535682746,42.72,76073.85,0.0,0.79811,9e-05,21.20545]
[1776535687782,42.72,76075.56,0.0,0.79826,9e-05,21.19615]
[1776535692819,42.72,76074.94,0.0,0.79822,9e-05,21.19904]
[1776535697851,42.72,76076.73,0.0,0.79838,9e-05,21.18938]
[1776535702887,42.72,76077.2,0.0,0.79842,9e-05,21.18663]
[1776535707921,42.72,76078.43,0.0,0.79853,9e-05,21.17993]
[1776535713964,42.72,76078.66,0.0,0.79858,9e-05,21.175]
[1776535719404,42.72,76081.65,0.0,0.79885,9e-05,21.1591]
[1776535722025,42.72,76088.12,0.0,0.79941,9e-05,21.12517]
[1776535729474,42.72,76088.96,0.0,0.79948,9e-05,21.12083]
[1776535733098,42.72,76097.65,0.0,0.80024,9e-05,21.07541]
[1776535738134,42.72,76099.11,0.0,0.80036,9e-05,21.06824]
[1776535743168,42.72,76099.48,0.0,0.80039,9e-05,21.06662]
[1776535744176,42.72,76110.21,0.0,0.80132,9e-05,21.01]
[1776535746189,42.72,76122.41,0.0,0.80239,9e-05,20.94535]
[1776535749617,42.71,76122.36,0.0,0.80239,9e-05,20.94498]
[1776535752237,42.71,76124.98,0.0,0.80263,9e-05,20.93068]
[1776535753244,42.71,76132.62,0.0,0.80329,9e-05,20.8904]
[1776535756261,42.71,76126.34,0.0,0.80275,9e-05,20.92316]
[1776535757270,42.71,76120.77,0.0,0.80227,9e-05,20.95234]
[1776535759694,42.71,76115.17,0.0,0.80179,9e-05,20.98153]
[1776535762304,42.71,76108.11,0.0,0.80118,9e-05,21.01823]
[1776535763310,42.71,76102.61,0.0,0.80071,9e-05,21.04691]
[1776535764317,42.71,76097.59,0.0,0.80028,9e-05,21.07302]
[1776535769765,42.7,76096.77,0.0,0.80022,9e-05,21.07619]
[1776535776404,42.7,76093.32,0.0,0.79996,9e-05,21.08973]
[1776535779835,42.7,76099.93,0.0,0.80055,9e-05,21.05445]
[1776535782444,42.7,76106.77,0.0,0.80114,9e-05,21.01834]
[1776535783453,42.7,76106.42,0.0,0.80111,9e-05,21.02012]
[1776535788503,42.7,76103.47,0.0,0.80086,9e-05,21.03538]
[1776535793528,42.7,76101.36,0.0,0.80068,9e-05,21.04632]
[1776535797555,42.7,76093.66,0.0,0.80001,9e-05,21.08659]
[1776535802590,42.7,76091.02,0.0,0.79979,9e-05,21.10013]
[1776535807625,42.7,76090.61,0.0,0.79976,9e-05,21.10198]
[1776535811654,42.69,76083.56,0.0,0.79914,9e-05,21.13871]
[1776535813666,42.69,76078.04,0.0,0.79867,9e-05,21.1674]
[1776535818703,42.69,76077.91,0.0,0.79866,9e-05,21.16748]
[1776535826760,42.69,76077.88,0.0,0.79868,9e-05,21.16674]
[1776535828771,42.69,76069.01,0.0,0.7979,9e-05,21.21288]
[1776535837837,42.68,76071.47,0.0,0.79816,9e-05,21.19522]
[1776535844886,42.68,76070.18,0.0,0.79807,9e-05,21.20067]
[1776535850339,42.68,76071.69,0.0,0.79821,9e-05,21.19197]
[1776535856975,42.68,76071.69,0.0,0.79823,9e-05,21.19087]
[1776535861002,42.67,76065.78,0.0,0.79773,9e-05,21.22108]
[1776535867048,42.67,76067.26,0.0,0.79788,9e-05,21.21199]
[1776535872080,42.67,76068.72,0.0,0.79802,9e-05,21.20315]
[1776535877115,42.66,76068.83,0.0,0.79805,9e-05,21.2013]
[1776535882151,42.66,76068.67,0.0,0.79806,9e-05,21.20079]
[1776535888193,42.65,76069.63,0.0,0.79816,9e-05,21.19454]
[1776535893231,42.65,76069.57,0.0,0.7982,9e-05,21.19042]
[1776535897257,42.65,76075.68,0.0,0.79875,9e-05,21.15761]
[1776535902290,42.65,76075.9,0.0,0.79878,9e-05,21.15558]
[1776535908335,42.64,76076.26,0.0,0.79883,9e-05,21.15246]
[1776535913367,42.64,76075.39,0.0,0.79877,9e-05,21.15571]
[1776535915381,42.64,76075.54,0.0,0.7988,9e-05,21.15438]
[1776535919410,42.63,76075.74,0.0,0.79883,9e-05,21.15226]
[1776535924444,42.63,76080.0,0.0,0.79922,9e-05,21.12867]
[1776535930901,42.62,76079.19,0.0,0.79918,9e-05,21.1315]
[1776535936529,42.62,76079.05,0.0,0.79919,9e-05,21.13077]
[1776535942572,42.62,76079.46,0.0,0.79924,9e-05,21.12716]
[1776535948615,42.61,76080.62,0.0,0.79937,9e-05,21.1197]
[1776535953649,42.61,76080.45,0.0,0.79939,9e-05,21.11605]
[1776535959714,42.6,76079.03,0.0,0.79929,9e-05,21.12214]
[1776535964747,42.6,76078.87,0.0,0.79929,9e-05,21.1223]
[1776535969785,42.6,76078.73,0.0,0.79929,9e-05,21.12225]
[1776535972805,42.6,76086.2,0.0,0.79995,9e-05,21.08258]
[1776535973812,42.6,76086.04,0.0,0.79994,9e-05,21.08325]
[1776535978847,42.6,76084.7,0.0,0.79983,9e-05,21.08944]
[1776535983881,42.59,76087.76,0.0,0.80011,9e-05,21.07255]
[1776535989924,42.59,76086.04,0.0,0.79998,9e-05,21.08073]
[1776535994959,42.59,76086.51,0.0,0.80003,9e-05,21.07758]
[1776535999995,42.59,76086.59,0.0,0.80004,9e-05,21.07656]
[1776536002007,42.59,76078.35,0.0,0.79932,9e-05,21.11976]
[1776536003018,42.59,76073.7,0.0,0.79892,9e-05,21.14403]
[1776536009060,42.58,76073.97,0.0,0.79896,9e-05,21.14136]
[1776536014094,42.58,76073.53,0.0,0.79896,9e-05,21.13928]
[1776536019129,42.58,76073.98,0.0,0.79902,9e-05,21.1359]
[1776536024164,42.57,76071.21,0.0,0.79879,9e-05,21.14956]
[1776536030206,42.57,76072.09,0.0,0.79889,9e-05,21.14353]
[1776536035241,42.57,76070.46,0.0,0.79876,9e-05,21.15089]
[1776536037255,42.56,76065.38,0.0,0.79832,9e-05,21.17714]
[1776536043297,42.56,76066.92,0.0,0.79848,9e-05,21.16785]
[1776536048331,42.56,76068.78,0.0,0.79866,9e-05,21.15709]
[1776536054374,42.55,76069.13,0.0,0.79871,9e-05,21.15406]
[1776536059409,42.55,76073.25,0.0,0.79908,9e-05,21.13148]
[1776536061815,42.55,76079.77,0.0,0.79966,9e-05,21.09677]
[1776536063437,42.55,76080.56,0.0,0.79974,9e-05,21.09217]
[1776536067465,42.55,76085.81,0.0,0.80021,9e-05,21.06377]
[1776536072500,42.54,76083.89,0.0,0.80008,9e-05,21.06963]
[1776536078576,42.54,76083.04,0.0,0.80002,9e-05,21.07311]
[1776536083651,42.54,76081.15,0.0,0.79986,9e-05,21.0823]
[1776536089694,42.54,76077.88,0.0,0.79959,9e-05,21.09853]
[1776536094729,42.53,76077.54,0.0,0.79958,9e-05,21.09953]
[1776536102096,42.53,76076.07,0.0,0.79947,9e-05,21.10608]
[1776536106814,42.53,76067.67,0.0,0.79874,9e-05,21.14932]
[1776536112166,42.52,76067.6,0.0,0.79876,9e-05,21.14822]
[1776536117890,42.52,76070.03,0.0,0.79898,9e-05,21.13482]
[1776536122925,42.52,76071.09,0.0,0.79908,9e-05,21.12903]
[1776536127960,42.52,76074.29,0.0,0.79936,9e-05,21.11201]
[1776536132995,42.52,76074.53,0.0,0.79941,9e-05,21.10718]
[1776536138037,42.52,76066.16,0.0,0.79868,9e-05,21.1507]
[1776536139040,42.52,76060.39,0.0,0.79817,9e-05,21.18117]
[1776536140047,42.52,76057.58,0.0,0.79792,9e-05,21.19603]
[1776536144075,42.52,76048.64,0.0,0.79713,9e-05,21.24324]
[1776536145082,42.52,76045.88,0.0,0.79689,9e-05,21.25771]
[1776536150117,42.52,76050.0,0.0,0.79725,9e-05,21.23601]
[1776536155152,42.52,76053.49,0.0,0.79756,9e-05,21.21757]
[1776536159186,42.52,76058.83,0.0,0.79803,9e-05,21.18944]
[1776536164222,42.52,76061.91,0.0,0.79831,9e-05,21.1732]
[1776536169255,42.52,76063.74,0.0,0.79847,9e-05,21.16354]
[1776536174292,42.52,76061.92,0.0,0.79831,9e-05,21.17307]
[1776536179325,42.52,76059.19,0.0,0.79807,9e-05,21.18711]
[1776536185368,42.52,76060.89,0.0,0.79823,9e-05,21.1778]
[1776536192760,42.51,76064.88,0.0,0.79861,9e-05,21.15301]
[1776536198458,42.51,76071.36,0.0,0.79918,9e-05,21.11869]
[1776536203494,42.51,76071.24,0.0,0.79917,9e-05,21.11918]
[1776536208528,42.51,76073.47,0.0,0.79937,9e-05,21.10754]
[1776536216584,42.52,76073.58,0.0,0.79937,9e-05,21.10765]
[1776536221619,42.52,76074.93,0.0,0.79948,9e-05,21.10096]
[1776536227661,42.52,76075.84,0.0,0.79955,9e-05,21.09667]
[1776536233042,42.52,76076.88,0.0,0.79963,9e-05,21.09164]
[1776536238738,42.52,76074.76,0.0,0.79944,9e-05,21.10325]
[1776536244780,42.52,76073.95,0.0,0.79937,9e-05,21.10777]
[1776536248808,42.52,76067.23,0.0,0.79878,9e-05,21.14313]
[1776536253843,42.52,76068.44,0.0,0.79891,9e-05,21.13322]
[1776536258878,42.52,76067.85,0.0,0.79886,9e-05,21.13614]
[1776536259886,42.52,76060.55,0.0,0.79822,9e-05,21.17445]
[1776536260893,42.52,76058.11,0.0,0.798,9e-05,21.18717]
[1776536265935,42.52,76059.99,0.0,0.79818,9e-05,21.17675]
[1776536269958,42.52,76054.47,0.0,0.7977,9e-05,21.20523]
[1776536273987,42.52,76050.74,0.0,0.79738,9e-05,21.22408]
[1776536279021,42.51,76055.9,0.0,0.79785,9e-05,21.19598]
[1776536284060,42.51,76060.66,0.0,0.79829,9e-05,21.16997]
[1776536289106,42.51,76063.07,0.0,0.79851,9e-05,21.15633]
[1776536290102,42.51,76007.97,0.0,0.79363,9e-05,21.44509]
[1776536291107,42.51,75991.61,0.0,0.79216,9e-05,21.53024]
[1776536292115,42.51,76003.75,0.0,0.79325,9e-05,21.46684]
[1776536293470,42.51,76037.11,0.0,0.79622,9e-05,21.29247]
[1776536295136,42.51,76039.54,0.0,0.79644,9e-05,21.27982]
[1776536298156,42.51,76045.27,0.0,0.79694,9e-05,21.25007]
[1776536303540,42.51,76043.52,0.0,0.79678,9e-05,21.25971]
[1776536307219,42.51,76039.81,0.0,0.79645,9e-05,21.27917]
[1776536308226,42.51,76027.0,0.0,0.79531,9e-05,21.34619]
[1776536309233,42.51,76023.32,0.0,0.79499,9e-05,21.36532]
[1776536312255,42.51,76028.38,0.0,0.79547,9e-05,21.33501]
[1776536316282,42.51,76033.9,0.0,0.79597,9e-05,21.30558]
[1776536317290,42.5,76041.06,0.0,0.7966,9e-05,21.26796]
[1776536319303,42.5,76047.84,0.0,0.7972,9e-05,21.23225]
[1776536325350,42.5,76054.2,0.0,0.79777,9e-05,21.19856]
[1776536326358,42.5,76060.68,0.0,0.79834,9e-05,21.16447]
[1776536329379,42.5,76063.48,0.0,0.79859,9e-05,21.14972]
[1776536334414,42.5,76069.42,0.0,0.79911,9e-05,21.11851]
[1776536337435,42.5,76075.27,0.0,0.79962,9e-05,21.08788]
[1776536342470,42.5,76080.36,0.0,0.80006,9e-05,21.06145]
[1776536345498,42.51,76086.15,0.0,0.80056,9e-05,21.03124]
[1776536347506,42.51,76100.97,0.0,0.80185,9e-05,20.95343]
[1776536352542,42.51,76103.48,0.0,0.80205,9e-05,20.94144]
[1776536353548,42.51,76097.62,0.0,0.80153,9e-05,20.9726]
[1776536356569,42.51,76092.5,0.0,0.80108,9e-05,21.00026]
[1776536357576,42.51,76085.12,0.0,0.80043,9e-05,21.03931]
[1776536364625,42.52,76083.93,0.0,0.80031,9e-05,21.04657]
[1776536369661,42.52,76074.59,0.0,0.79948,9e-05,21.09632]
[1776536370668,42.52,76067.36,0.0,0.79885,9e-05,21.13436]
[1776536375702,42.52,76066.54,0.0,0.7988,9e-05,21.13528]
[1776536380738,42.52,76068.21,0.0,0.79895,9e-05,21.12653]
[1776536384108,42.52,76057.96,0.0,0.79805,9e-05,21.18025]
[1776536385773,42.52,76054.4,0.0,0.79774,9e-05,21.19871]
[1776536386782,42.52,76048.83,0.0,0.79725,9e-05,21.22781]
[1776536388797,42.52,76042.07,0.0,0.79665,9e-05,21.26285]
[1776536390809,42.51,76037.36,0.0,0.79624,9e-05,21.28711]
[1776536392825,42.51,76031.85,0.0,0.79576,9e-05,21.31548]
[1776536395845,42.51,76026.25,0.0,0.79527,9e-05,21.34477]
[1776536397860,42.51,76042.09,0.0,0.79667,9e-05,21.26206]
[1776536402900,42.52,76045.47,0.0,0.79695,9e-05,21.24543]
[1776536404249,42.52,76052.17,0.0,0.79754,9e-05,21.21051]
[1776536405919,42.52,76055.19,0.0,0.7978,9e-05,21.19516]
[1776536407933,42.52,76069.54,0.0,0.79906,9e-05,21.11967]
[1776536408940,42.52,76084.65,0.0,0.80038,9e-05,21.04007]
[1776536410954,42.52,76099.46,0.0,0.80168,9e-05,20.96194]
[1776536415990,42.52,76091.44,0.0,0.80098,9e-05,21.00433]
[1776536420017,42.52,76086.08,0.0,0.80051,9e-05,21.03241]
[1776536425062,42.52,76084.27,0.0,0.80036,9e-05,21.0417]
[1776536426060,42.52,76074.74,0.0,0.79952,9e-05,21.0918]
[1776536427067,42.52,76056.5,0.0,0.79792,9e-05,21.18753]
[1776536428077,42.52,76055.86,0.0,0.79787,9e-05,21.19063]
[1776536433112,42.51,76059.08,0.0,0.7982,9e-05,21.16904]
[1776536438149,42.51,76061.24,0.0,0.79841,9e-05,21.15638]
[1776536440164,42.51,76053.55,0.0,0.79773,9e-05,21.19645]
[1776536441167,42.51,76052.31,0.0,0.79763,9e-05,21.20285]
[1776536443184,42.51,76047.3,0.0,0.79719,9e-05,21.22887]
[1776536444544,42.51,76047.56,0.0,0.79721,9e-05,21.2278]
[1776536450238,42.51,76052.16,0.0,0.79761,9e-05,21.20397]
[1776536454617,42.51,76060.31,0.0,0.79833,9e-05,21.16119]
[1776536457319,42.51,76054.24,0.0,0.79779,9e-05,21.19314]
[1776536461347,42.51,76059.53,0.0,0.79827,9e-05,21.1648]
[1776536464689,42.5,76069.42,0.0,0.79915,9e-05,21.11182]
[1776536467389,42.5,76073.27,0.0,0.79951,9e-05,21.09052]
[1776536468397,42.5,76082.51,0.0,0.80032,9e-05,21.04155]
[1776536469403,42.5,76083.5,0.0,0.80041,9e-05,21.03608]
[1776536474445,42.5,76084.92,0.0,0.80055,9e-05,21.02744]
[1776536476452,42.49,76091.1,0.0,0.8011,9e-05,20.99443]
[1776536479472,42.49,76097.86,0.0,0.8017,9e-05,20.95828]
[1776536480479,42.49,76104.57,0.0,0.80228,9e-05,20.92272]
[1776536481487,42.49,76117.32,0.0,0.80339,9e-05,20.85524]
[1776536482494,42.49,76127.15,0.0,0.80424,9e-05,20.80323]
[1776536483501,42.49,76125.41,0.0,0.80409,9e-05,20.81258]
[1776536488536,42.49,76121.19,0.0,0.80371,9e-05,20.83555]
[1776536493571,42.5,76115.37,0.0,0.80322,9e-05,20.86358]
[1776536496596,42.5,76121.93,0.0,0.80378,9e-05,20.82926]
[1776536499613,42.5,76119.83,0.0,0.80359,9e-05,20.84098]
[1776536504648,42.5,76114.51,0.0,0.80311,9e-05,20.87021]
[1776536509683,42.51,76105.97,0.0,0.80235,9e-05,20.91642]
[1776536513710,42.51,76100.89,0.0,0.8019,9e-05,20.94405]
[1776536515727,42.51,76095.24,0.0,0.8014,9e-05,20.97423]
[1776536520760,42.51,76089.52,0.0,0.80089,9e-05,21.00508]
[1776536522774,42.51,76080.69,0.0,0.80012,9e-05,21.05184]
[1776536523783,42.51,76078.67,0.0,0.79994,9e-05,21.06253]
[1776536528821,42.51,76073.37,0.0,0.79947,9e-05,21.0906]
[1776536529827,42.51,76064.33,0.0,0.79868,9e-05,21.13812]
[1776536530834,42.51,76063.86,0.0,0.79864,9e-05,21.14051]
[1776536535869,42.51,76065.62,0.0,0.7988,9e-05,21.13085]
[1776536537880,42.51,76058.75,0.0,0.7982,9e-05,21.1668]
[1776536538203,42.51,76056.57,0.0,0.79801,9e-05,21.17813]
[1776536541910,42.51,76064.54,0.0,0.79871,9e-05,21.13589]
[1776536546945,42.51,76067.17,0.0,0.79895,9e-05,21.12161]
[1776536551980,42.51,76070.21,0.0,0.79925,9e-05,21.10186]
[1776536557018,42.51,76069.63,0.0,0.7992,9e-05,21.10466]
[1776536562052,42.5,76069.5,0.0,0.79919,9e-05,21.10499]
[1776536567088,42.5,76069.43,0.0,0.7992,9e-05,21.10491]
[1776536572122,42.5,76071.13,0.0,0.79935,9e-05,21.09556]
[1776536578483,42.5,76072.08,0.0,0.79944,9e-05,21.09011]
[1776536584207,42.5,76070.91,0.0,0.79935,9e-05,21.09581]
[1776536589244,42.5,76075.89,0.0,0.79979,9e-05,21.06922]
[1776536595286,42.5,76077.48,0.0,0.79993,9e-05,21.06056]
[1776536600320,42.5,76078.88,0.0,0.80006,9e-05,21.05296]
[1776536605356,42.5,76079.32,0.0,0.8001,9e-05,21.05044]
[1776536610391,42.5,76078.22,0.0,0.80001,9e-05,21.05605]
[1776536615426,42.49,76077.09,0.0,0.79993,9e-05,21.05834]
[1776536621468,42.49,76076.53,0.0,0.79989,9e-05,21.06096]
[1776536626503,42.49,76078.26,0.0,0.80005,9e-05,21.05154]
[1776536631542,42.49,76076.66,0.0,0.79991,9e-05,21.0597]
[1776536639594,42.49,76076.49,0.0,0.7999,9e-05,21.06005]
[1776536644629,42.49,76080.91,0.0,0.8003,9e-05,21.03641]
[1776536645636,42.49,76094.66,0.0,0.8015,9e-05,20.96383]
[1776536646644,42.49,76100.67,0.0,0.80202,9e-05,20.93214]
[1776536651681,42.49,76100.73,0.0,0.80202,9e-05,20.93229]
[1776536656716,42.49,76098.67,0.0,0.80183,9e-05,20.94374]
[1776536661751,42.49,76096.14,0.0,0.8016,9e-05,20.95762]
[1776536666788,42.5,76093.42,0.0,0.80136,9e-05,20.97247]
[1776536669808,42.5,76100.35,0.0,0.80196,9e-05,20.93614]
[1776536670815,42.5,76101.01,0.0,0.80201,9e-05,20.9328]
[1776536676858,42.5,76098.42,0.0,0.80179,9e-05,20.94405]
[1776536678873,42.5,76091.3,0.0,0.80117,9e-05,20.98197]
[1776536679879,42.5,76083.59,0.0,0.80049,9e-05,21.02276]
[1776536680887,42.5,76082.93,0.0,0.80043,9e-05,21.02632]
[1776536683910,42.5,76075.07,0.0,0.79974,9e-05,21.0679]
[1776536685921,42.5,76067.84,0.0,0.79911,9e-05,21.10594]
[1776536690976,42.5,76061.58,0.0,0.79856,9e-05,21.13864]
[1776536693003,42.5,76055.05,0.0,0.79799,9e-05,21.17275]
[1776536693984,42.5,76048.09,0.0,0.79738,9e-05,21.20915]
[1776536694989,42.5,76046.58,0.0,0.79725,9e-05,21.21689]
[1776536700028,42.5,76050.46,0.0,0.7976,9e-05,21.19555]
[1776536703366,42.49,76056.37,0.0,0.79814,9e-05,21.1638]
[1776536709093,42.49,76058.4,0.0,0.79833,9e-05,21.15219]
[1776536714126,42.49,76061.59,0.0,0.79862,9e-05,21.1347]
[1776536719161,42.49,76046.42,0.0,0.7973,9e-05,21.21374]
[1776536720168,42.49,76040.83,0.0,0.7968,9e-05,21.24292]
[1776536723506,42.49,76055.93,0.0,0.79815,9e-05,21.16312]
[1776536727217,42.48,76062.47,0.0,0.79874,9e-05,21.12782]
[1776536729233,42.48,76067.86,0.0,0.79922,9e-05,21.0991]
[1776536732252,42.48,76077.75,0.0,0.80011,9e-05,21.04315]
[1776536737287,42.48,76075.03,0.0,0.79988,9e-05,21.05696]
[1776536740308,42.48,76080.37,0.0,0.80035,9e-05,21.02851]
[1776536745343,42.48,76081.38,0.0,0.80045,9e-05,21.02281]
[1776536750379,42.48,76079.72,0.0,0.80031,9e-05,21.03118]
[1776536756423,42.47,76078.96,0.0,0.80025,9e-05,21.03466]
[1776536761457,42.47,76078.72,0.0,0.80024,9e-05,21.03546]
[1776536763788,42.47,76092.07,0.0,0.80141,9e-05,20.96483]
[1776536764479,42.47,76092.07,0.0,0.80141,9e-05,20.9648]
[1776536766493,42.47,76100.17,0.0,0.80211,9e-05,20.92202]
[1776536767500,42.47,76104.08,0.0,0.80245,9e-05,20.90142]
[1776536772534,42.47,76099.57,0.0,0.80205,9e-05,20.92576]
[1776536777570,42.47,76098.22,0.0,0.80193,9e-05,20.93328]
[1776536781598,42.48,76090.17,0.0,0.80122,9e-05,20.97606]
[1776536782605,42.48,76082.23,0.0,0.80053,9e-05,21.01799]
[1776536783929,42.48,76077.36,0.0,0.8001,9e-05,21.04365]
[1776536789654,42.47,76078.39,0.0,0.8002,9e-05,21.03794]
[1776536794690,42.47,76082.73,0.0,0.8006,9e-05,21.01153]
[1776536799724,42.47,76081.68,0.0,0.80051,9e-05,21.01712]
[1776536804759,42.48,76083.58,0.0,0.80067,9e-05,21.00728]
[1776536809794,42.48,76086.21,0.0,0.8009,9e-05,20.99367]
[1776536814829,42.48,76086.88,0.0,0.80095,9e-05,20.9906]
[1776536816857,42.48,76102.14,0.0,0.80228,9e-05,20.9102]
[1776536818875,42.48,76106.18,0.0,0.80262,9e-05,20.88928]
[1776536823906,42.48,76105.75,0.0,0.80256,9e-05,20.89279]
[1776536826927,42.49,76098.9,0.0,0.80196,9e-05,20.92977]
[1776536829949,42.49,76093.53,0.0,0.80148,9e-05,20.95877]
[1776536834982,42.49,76091.42,0.0,0.80128,9e-05,20.97084]
[1776536844356,42.5,76089.37,0.0,0.80107,9e-05,20.98337]
[1776536851097,42.5,76086.29,0.0,0.80081,9e-05,20.99713]
[1776536852103,42.5,76091.66,0.0,0.80128,9e-05,20.96894]
[1776536854117,42.5,76093.22,0.0,0.80141,9e-05,20.96111]
[1776536860159,42.5,76091.06,0.0,0.8012,9e-05,20.97376]
[1776536863180,42.51,76083.48,0.0,0.80053,9e-05,21.01438]
[1776536865195,42.51,76079.99,0.0,0.80022,9e-05,21.03311]
[1776536872247,42.51,76079.18,0.0,0.80013,9e-05,21.03851]
[1776536879297,42.51,76079.04,0.0,0.8001,9e-05,21.04015]
[1776536880301,42.51,76074.0,0.0,0.79966,9e-05,21.06676]
[1776536885334,42.51,76072.53,0.0,0.79952,9e-05,21.07476]
[1776536890370,42.51,76076.43,0.0,0.79986,9e-05,21.05456]
[1776536895406,42.52,76076.83,0.0,0.79989,9e-05,21.05275]
[1776536900442,42.52,76076.62,0.0,0.79987,9e-05,21.05412]
[1776536906483,42.52,76076.57,0.0,0.79986,9e-05,21.05463]
[1776536914854,42.52,76076.85,0.0,0.7999,9e-05,21.05002]
[1776536920581,42.52,76076.39,0.0,0.79986,9e-05,21.05266]
[1776536926624,42.52,76075.93,0.0,0.79982,9e-05,21.0552]
[1776536931659,42.52,76074.42,0.0,0.79968,9e-05,21.06316]
[1776536936695,42.52,76072.32,0.0,0.7995,9e-05,21.07416]
[1776536938711,42.52,76065.06,0.0,0.79886,9e-05,21.11226]
[1776536945066,42.52,76067.68,0.0,0.7991,9e-05,21.09809]
[1776536950794,42.52,76068.92,0.0,0.79921,9e-05,21.09132]
[1776536955833,42.52,76069.96,0.0,0.79931,9e-05,21.0856]
[1776536960871,42.52,76070.68,0.0,0.79937,9e-05,21.08164]
[1776536967920,42.51,76071.41,0.0,0.79944,9e-05,21.07763]
[1776536972955,42.51,76073.09,0.0,0.79961,9e-05,21.0653]
[1776536975278,42.51,76080.73,0.0,0.80028,9e-05,21.02509]
[1776536981010,42.52,76078.9,0.0,0.80012,9e-05,21.03498]
[1776536986046,42.52,76079.1,0.0,0.80013,9e-05,21.03406]
[1776536991082,42.52,76075.35,0.0,0.7998,9e-05,21.05389]
[1776536997124,42.52,76075.21,0.0,0.79979,9e-05,21.05457]
[1776537002162,42.52,76081.67,0.0,0.80036,9e-05,21.02058]
[1776537004179,42.52,76064.98,0.0,0.79889,9e-05,21.10849]
[1776537005187,42.52,76061.45,0.0,0.79858,9e-05,21.12698]
[1776537010221,42.51,76062.71,0.0,0.7987,9e-05,21.11989]
[1776537012295,42.51,76057.0,0.0,0.7982,9e-05,21.1498]
[1776537015319,42.51,76062.47,0.0,0.79868,9e-05,21.12082]
[1776537018317,42.51,76055.79,0.0,0.7981,9e-05,21.15576]
[1776537019324,42.51,76055.82,0.0,0.7981,9e-05,21.15569]
[1776537024360,42.51,76057.07,0.0,0.7982,9e-05,21.14948]
[1776537027381,42.51,76062.7,0.0,0.7987,9e-05,21.12012]
[1776537030402,42.51,76069.75,0.0,0.79932,9e-05,21.08285]
[1776537035437,42.51,76075.21,0.0,0.79982,9e-05,21.0504]
[1776537037451,42.51,76069.54,0.0,0.79933,9e-05,21.08007]
[1776537038460,42.51,76063.4,0.0,0.79879,9e-05,21.11243]
[1776537039467,42.51,76059.72,0.0,0.79846,9e-05,21.13178]
[1776537041481,42.51,76056.49,0.0,0.79818,9e-05,21.1487]
[1776537046517,42.51,76058.25,0.0,0.79834,9e-05,21.13917]
[1776537051549,42.51,76059.71,0.0,0.79847,9e-05,21.13163]
[1776537056586,42.51,76064.04,0.0,0.79885,9e-05,21.10883]
[1776537061623,42.51,76067.53,0.0,0.79916,9e-05,21.09006]
[1776537066660,42.51,76069.76,0.0,0.79936,9e-05,21.07792]
[1776537070689,42.51,76064.56,0.0,0.79891,9e-05,21.10492]
[1776537076019,42.51,76067.96,0.0,0.79922,9e-05,21.08648]
[1776537081765,42.51,76070.21,0.0,0.79943,9e-05,21.07404]
[1776537084787,42.51,76062.71,0.0,0.79877,9e-05,21.11352]
[1776537086094,42.51,76061.56,0.0,0.79866,9e-05,21.11989]
[1776537091836,42.51,76065.51,0.0,0.79902,9e-05,21.09651]
[1776537096871,42.51,76069.28,0.0,0.79934,9e-05,21.07731]
[1776537101904,42.51,76071.86,0.0,0.79957,9e-05,21.06364]
[1776537106234,42.51,76078.4,0.0,0.80014,9e-05,21.02907]
[1776537108982,42.51,76081.63,0.0,0.80043,9e-05,21.01192]
[1776537110971,42.51,76115.14,0.0,0.80335,9e-05,20.83449]
[1776537111977,42.51,76110.83,0.0,0.80298,9e-05,20.85728]
[1776537117015,42.51,76107.59,0.0,0.8027,9e-05,20.87439]
[1776537119027,42.51,76102.48,0.0,0.80226,9e-05,20.90137]
[1776537124063,42.51,76101.66,0.0,0.80219,9e-05,20.90558]
[1776537129099,42.51,76102.39,0.0,0.80225,9e-05,20.90191]
[1776537134132,42.51,76098.31,0.0,0.80189,9e-05,20.9236]
[1776537139167,42.51,76095.55,0.0,0.80165,9e-05,20.93831]
[1776537144201,42.51,76092.75,0.0,0.8014,9e-05,20.95322]
[1776537149241,42.51,76091.89,0.0,0.80132,9e-05,20.95786]
[1776537151254,42.51,76072.16,0.0,0.79962,9e-05,21.05842]
[1776537152263,42.51,76066.44,0.0,0.79912,9e-05,21.0884]
[1776537154276,42.51,76063.92,0.0,0.7989,9e-05,21.10133]
[1776537155285,42.51,76058.88,0.0,0.79846,9e-05,21.12778]
[1776537157296,42.51,76056.46,0.0,0.79825,9e-05,21.14032]
[1776537162331,42.51,76061.32,0.0,0.79868,9e-05,21.11431]
[1776537167368,42.51,76060.87,0.0,0.79865,9e-05,21.11619]
[1776537171394,42.5,76053.61,0.0,0.79802,9e-05,21.15379]
[1776537172401,42.5,76052.62,0.0,0.79794,9e-05,21.15879]
[1776537177436,42.5,76054.47,0.0,0.79812,9e-05,21.148]
[1776537180475,42.5,76029.76,0.0,0.79592,9e-05,21.27831]
[1776537181479,42.5,76025.55,0.0,0.79554,9e-05,21.30075]
[1776537182486,42.5,76027.05,0.0,0.79567,9e-05,21.29325]
[1776537184503,42.51,76035.57,0.0,0.79641,9e-05,21.24921]
[1776537186514,42.51,76042.39,0.0,0.79701,9e-05,21.21413]
[1776537188527,42.51,76048.74,0.0,0.79757,9e-05,21.18066]
[1776537190545,42.51,76041.29,0.0,0.79691,9e-05,21.21957]
[1776537193563,42.51,76040.69,0.0,0.79686,9e-05,21.22261]
[1776537196586,42.51,76046.44,0.0,0.79736,9e-05,21.19314]
[1776537197594,42.51,76059.71,0.0,0.79853,9e-05,21.12343]
[1776537198600,42.51,76064.76,0.0,0.79898,9e-05,21.09683]
[1776537200614,42.51,76069.79,0.0,0.79942,9e-05,21.07034]
[1776537205650,42.51,76068.89,0.0,0.79934,9e-05,21.07507]
[1776537206657,42.51,76060.35,0.0,0.79859,9e-05,21.11995]
[1776537207666,42.51,76054.74,0.0,0.7981,9e-05,21.14933]
[1776537209678,42.51,76054.98,0.0,0.79812,9e-05,21.14779]
[1776537214713,42.51,76051.94,0.0,0.79786,9e-05,21.16154]
[1776537218742,42.52,76057.24,0.0,0.7983,9e-05,21.13543]
[1776537221762,42.52,76062.38,0.0,0.79872,9e-05,21.11007]
[1776537227109,42.53,76062.98,0.0,0.79875,9e-05,21.10873]
[1776537228812,42.53,76071.16,0.0,0.79945,9e-05,21.06647]
[1776537234857,42.54,76075.9,0.0,0.79984,9e-05,21.04365]
[1776537235865,42.54,76070.89,0.0,0.79938,9e-05,21.0708]
[1776537239893,42.54,76077.85,0.0,0.79998,9e-05,21.03533]
[1776537242913,42.54,76085.0,0.0,0.8006,9e-05,20.99776]
[1776537247953,42.54,76088.34,0.0,0.80089,9e-05,20.98016]
[1776537248961,42.54,76095.2,0.0,0.80149,9e-05,20.94405]
[1776537252988,42.54,76099.74,0.0,0.80189,9e-05,20.91983]
[1776537253996,42.54,76105.87,0.0,0.80243,9e-05,20.88733]
[1776537259032,42.54,76101.87,0.0,0.80209,9e-05,20.90772]
[1776537261046,42.54,76095.84,0.0,0.80157,9e-05,20.93919]
[1776537267389,42.53,76090.7,0.0,0.80114,9e-05,20.96511]
[1776537274139,42.53,76093.84,0.0,0.80145,9e-05,20.94399]
[1776537279173,42.53,76092.4,0.0,0.80134,9e-05,20.95083]
[1776537284208,42.53,76091.98,0.0,0.80131,9e-05,20.95238]
[1776537289244,42.52,76089.11,0.0,0.80107,9e-05,20.96685]
[1776537292267,42.52,76098.61,0.0,0.80191,9e-05,20.91615]
[1776537297599,42.52,76096.54,0.0,0.80175,9e-05,20.92615]
[1776537302340,42.52,76089.29,0.0,0.80113,9e-05,20.96358]
[1776537304350,42.52,76087.77,0.0,0.801,9e-05,20.97132]
[1776537309386,42.51,76084.87,0.0,0.80075,9e-05,20.98594]
[1776537314421,42.51,76084.69,0.0,0.80075,9e-05,20.98624]
[1776537320464,42.51,76083.75,0.0,0.80068,9e-05,20.99022]
[1776537325499,42.51,76082.62,0.0,0.8006,9e-05,20.99513]
[1776537328520,42.5,76091.54,0.0,0.80139,9e-05,20.9475]
[1776537329526,42.5,76091.06,0.0,0.80135,9e-05,20.94991]
[1776537334562,42.5,76093.23,0.0,0.80157,9e-05,20.93454]
[1776537336576,42.5,76085.98,0.0,0.80093,9e-05,20.97277]
[1776537341609,42.5,76086.6,0.0,0.80099,9e-05,20.96929]
[1776537347654,42.5,76085.58,0.0,0.80091,9e-05,20.97455]
[1776537348659,42.5,76091.33,0.0,0.80141,9e-05,20.94412]
[1776537350673,42.5,76091.81,0.0,0.80145,9e-05,20.94148]
[1776537355708,42.5,76094.69,0.0,0.80171,9e-05,20.92617]
[1776537361756,42.5,76091.55,0.0,0.80143,9e-05,20.94264]
[1776537363768,42.5,76098.47,0.0,0.80204,9e-05,20.90607]
[1776537365779,42.5,76097.35,0.0,0.80194,9e-05,20.91207]
[1776537370820,42.5,76084.59,0.0,0.80082,9e-05,20.97956]
[1776537371827,42.5,76082.61,0.0,0.80065,9e-05,20.98995]
[1776537376862,42.5,76080.06,0.0,0.80043,9e-05,21.00304]
[1776537378163,42.5,76073.78,0.0,0.79988,9e-05,21.03597]
[1776537380894,42.5,76066.31,0.0,0.79923,9e-05,21.07493]
[1776537381897,42.5,76056.45,0.0,0.79837,9e-05,21.1266]
[1776537386934,42.5,76055.52,0.0,0.79829,9e-05,21.13115]
[1776537389959,42.5,76048.43,0.0,0.79766,9e-05,21.16892]
[1776537394995,42.5,76050.64,0.0,0.79786,9e-05,21.15458]
[1776537397006,42.5,76057.52,0.0,0.79847,9e-05,21.1187]
[1776537402043,42.5,76058.99,0.0,0.79858,9e-05,21.11166]
[1776537408375,42.51,76066.12,0.0,0.7992,9e-05,21.07505]
[1776537414126,42.51,76075.88,0.0,0.80006,9e-05,21.02365]
[1776537419162,42.5,76078.8,0.0,0.80033,9e-05,21.00691]
[1776537424199,42.5,76077.39,0.0,0.80023,9e-05,21.01325]
[1776537425204,42.5,76070.33,0.0,0.79961,9e-05,21.05041]
[1776537431246,42.5,76067.14,0.0,0.79933,9e-05,21.06683]
[1776537433260,42.5,76072.21,0.0,0.79978,9e-05,21.04004]
[1776537438584,42.5,76074.54,0.0,0.79999,9e-05,21.02765]
[1776537443331,42.5,76068.57,0.0,0.79947,9e-05,21.05887]
[1776537446358,42.5,76053.8,0.0,0.79817,9e-05,21.13646]
[1776537448656,42.5,76049.81,0.0,0.79781,9e-05,21.15746]
[1776537454415,42.5,76068.59,0.0,0.79949,9e-05,21.05527]
[1776537460455,42.49,76071.17,0.0,0.79973,9e-05,21.0411]
[1776537465492,42.49,76066.7,0.0,0.79933,9e-05,21.0647]
[1776537470530,42.5,76063.91,0.0,0.79907,9e-05,21.08028]
[1776537471536,42.5,76046.77,0.0,0.79756,9e-05,21.17068]
[1776537472544,42.5,76042.89,0.0,0.79721,9e-05,21.19148]
[1776537476572,42.5,76048.53,0.0,0.79768,9e-05,21.16349]
[1776537478867,42.51,76060.41,0.0,0.79871,9e-05,21.10186]
[1776537480600,42.51,76060.82,0.0,0.79874,9e-05,21.1005]
[1776537482614,42.51,76051.74,0.0,0.79792,9e-05,21.14916]
[1776537483623,42.51,76051.07,0.0,0.79786,9e-05,21.15309]
[1776537488937,42.52,76053.83,0.0,0.79807,9e-05,21.14058]
[1776537494699,42.53,76058.74,0.0,0.79846,9e-05,21.11715]
[1776537498727,42.53,76067.59,0.0,0.79922,9e-05,21.07226]
[1776537500743,42.53,76070.92,0.0,0.79949,9e-05,21.05566]
[1776537505775,42.54,76070.03,0.0,0.79938,9e-05,21.06257]
[1776537510811,42.55,76070.47,0.0,0.79939,9e-05,21.06232]
[1776537515847,42.55,76071.51,0.0,0.79947,9e-05,21.0555]
[1776537518867,42.56,76062.34,0.0,0.79864,9e-05,21.10488]
[1776537521888,42.56,76062.28,0.0,0.79862,9e-05,21.10619]
[1776537526922,42.56,76068.48,0.0,0.79914,9e-05,21.07522]
[1776537531959,42.57,76071.45,0.0,0.79937,9e-05,21.06137]
[1776537536995,42.58,76069.64,0.0,0.79919,9e-05,21.07267]
[1776537543043,42.58,76070.9,0.0,0.79927,9e-05,21.068]
[1776537544048,42.58,76084.01,0.0,0.80041,9e-05,20.99941]
[1776537545057,42.58,76083.27,0.0,0.80034,9e-05,21.00372]
[1776537549361,42.59,76088.29,0.0,0.80074,9e-05,20.97939]
[1776537555126,42.6,76078.51,0.0,0.79985,9e-05,21.03308]
[1776537557139,42.6,76075.45,0.0,0.79957,9e-05,21.04992]
[1776537562174,42.6,76072.87,0.0,0.79932,9e-05,21.06526]
[1776537564187,42.61,76061.05,0.0,0.79827,9e-05,21.12792]
[1776537565195,42.61,76053.15,0.0,0.79757,9e-05,21.16954]
[1776537566201,42.61,76055.44,0.0,0.79777,9e-05,21.15773]
[1776537569502,42.61,76064.12,0.0,0.79852,9e-05,21.11306]
[1776537571237,42.61,76069.47,0.0,0.799,9e-05,21.08211]
[1776537575265,42.61,76079.29,0.0,0.79985,9e-05,21.03145]
[1776537576275,42.62,76080.08,0.0,0.79991,9e-05,21.02766]
[1776537578288,42.62,76089.08,0.0,0.80069,9e-05,20.98112]
[1776537583330,42.62,76084.58,0.0,0.80026,9e-05,21.00689]
[1776537588359,42.63,76084.55,0.0,0.80023,9e-05,21.009]
[1776537593396,42.64,76082.01,0.0,0.79997,9e-05,21.02435]
[1776537598433,42.64,76080.35,0.0,0.7998,9e-05,21.03494]
[1776537602466,42.65,76073.73,0.0,0.79919,9e-05,21.07122]
[1776537603468,42.65,76066.84,0.0,0.79858,9e-05,21.10765]
[1776537604476,42.65,76067.41,0.0,0.79863,9e-05,21.10493]
[1776537609785,42.65,76060.36,0.0,0.79799,9e-05,21.14337]
[1776537615554,42.66,76063.57,0.0,0.79825,9e-05,21.12755]
[1776537620590,42.66,76068.43,0.0,0.79866,9e-05,21.10321]
[1776537625622,42.66,76066.62,0.0,0.79849,9e-05,21.11374]
[1776537630659,42.67,76069.23,0.0,0.7987,9e-05,21.10109]
[1776537635695,42.67,76070.92,0.0,0.79885,9e-05,21.09007]
[1776537640728,42.67,76072.02,0.0,0.79893,9e-05,21.08535]
[1776537645764,42.68,76077.05,0.0,0.79935,9e-05,21.06009]
[1776537650799,42.68,76077.28,0.0,0.79936,9e-05,21.05984]
[1776537651806,42.68,76087.42,0.0,0.80024,9e-05,21.00715]
[1776537652813,42.68,76088.7,0.0,0.80034,9e-05,21.00075]
[1776537657863,42.69,76086.37,0.0,0.80012,9e-05,21.01455]
[1776537660140,42.69,76079.92,0.0,0.79954,9e-05,21.04897]
[1776537660870,42.69,76079.92,0.0,0.79954,9e-05,21.04921]
[1776537662886,42.69,76074.63,0.0,0.79907,9e-05,21.07741]
[1776537664900,42.69,76079.71,0.0,0.7995,9e-05,21.05125]
[1776537670209,42.69,76080.16,0.0,0.79952,9e-05,21.05014]
[1776537675976,42.7,76082.59,0.0,0.79971,9e-05,21.03891]
[1776537681011,42.7,76085.9,0.0,0.79998,9e-05,21.02293]
[1776537684032,42.71,76074.57,0.0,0.79898,9e-05,21.08314]
[1776537685038,42.71,76060.23,0.0,0.79771,9e-05,21.15833]
[1776537686048,42.71,76060.1,0.0,0.7977,9e-05,21.15912]
[1776537691088,42.71,76063.7,0.0,0.79803,9e-05,21.13748]
[1776537692097,42.71,76056.35,0.0,0.79738,9e-05,21.17598]
[1776537693099,42.71,76053.41,0.0,0.79712,9e-05,21.19139]
[1776537698134,42.71,76056.88,0.0,0.79742,9e-05,21.17355]
[1776537703171,42.71,76060.47,0.0,0.79773,9e-05,21.1552]
[1776537708248,42.71,76056.73,0.0,0.7974,9e-05,21.17511]
[1776537709216,42.71,76057.44,0.0,0.79746,9e-05,21.17153]
[1776537710511,42.71,76044.67,0.0,0.79633,9e-05,21.23815]
[1776537711227,42.71,76044.67,0.0,0.79633,9e-05,21.2381]
[1776537715282,42.71,76019.65,0.0,0.79412,9e-05,21.36803]
[1776537716276,42.71,76009.21,0.0,0.79319,9e-05,21.42237]
[1776537718290,42.71,76020.4,0.0,0.79419,9e-05,21.36384]
[1776537720589,42.71,76047.87,0.0,0.79663,9e-05,21.22052]
[1776537722320,42.71,76049.8,0.0,0.7968,9e-05,21.21029]
[1776537725346,42.71,76057.43,0.0,0.79747,9e-05,21.17087]
[1776537726352,42.71,76064.43,0.0,0.79809,9e-05,21.13416]
[1776537727357,42.71,76075.13,0.0,0.79903,9e-05,21.0781]
[1776537728366,42.71,76079.56,0.0,0.79941,9e-05,21.05488]
[1776537729372,42.71,76090.69,0.0,0.80039,9e-05,20.99656]
[1776537730674,42.71,76078.64,0.0,0.79933,9e-05,21.05978]
[1776537732395,42.71,76074.11,0.0,0.79894,9e-05,21.08353]
[1776537733399,42.71,76086.17,0.0,0.79999,9e-05,21.02034]
[1776537734407,42.71,76092.93,0.0,0.80058,9e-05,20.98495]
[1776537735413,42.71,76092.28,0.0,0.80052,9e-05,20.98846]
[1776537737427,42.71,76099.91,0.0,0.80118,9e-05,20.94862]
[1776537738434,42.71,76098.91,0.0,0.80109,9e-05,20.95404]
[1776537743469,42.71,76096.82,0.0,0.8009,9e-05,20.96578]
[1776537747511,42.72,76086.01,0.0,0.79995,9e-05,21.02314]
[1776537748526,42.72,76074.91,0.0,0.79897,9e-05,21.08127]
[1776537750833,42.72,76084.98,0.0,0.79985,9e-05,21.02871]
[1776537751552,42.72,76084.98,0.0,0.79987,9e-05,21.02536]
[1776537753565,42.72,76078.45,0.0,0.7993,9e-05,21.05966]
[1776537758601,42.72,76079.61,0.0,0.7994,9e-05,21.05377]
[1776537759606,42.72,76073.62,0.0,0.79887,9e-05,21.08512]
[1776537764643,42.72,76074.37,0.0,0.79894,9e-05,21.08116]
[1776537766655,42.72,76068.23,0.0,0.7984,9e-05,21.11323]
[1776537767662,42.72,76060.88,0.0,0.79776,9e-05,21.15153]
[1776537770983,42.72,76056.39,0.0,0.79737,9e-05,21.17457]
[1776537776727,42.71,76059.18,0.0,0.79763,9e-05,21.15905]
[1776537779747,42.71,76064.99,0.0,0.79815,9e-05,21.12824]
[1776537781054,42.71,76082.9,0.0,0.79972,9e-05,21.03447]
[1776537781761,42.71,76082.9,0.0,0.79972,9e-05,21.03446]
[1776537784782,42.71,76088.25,0.0,0.80019,9e-05,21.00652]
[1776537788812,42.71,76051.58,0.0,0.79697,9e-05,21.19818]
[1776537789821,42.71,76044.0,0.0,0.7963,9e-05,21.2377]
[1776537791155,42.71,76046.29,0.0,0.79651,9e-05,21.22548]
[1776537794856,42.71,76051.48,0.0,0.79695,9e-05,21.19934]
[1776537795863,42.71,76057.3,0.0,0.79746,9e-05,21.16921]
[1776537796869,42.71,76069.78,0.0,0.79856,9e-05,21.1041]
[1776537797878,42.71,76076.31,0.0,0.79913,9e-05,21.06994]
[1776537799891,42.71,76083.82,0.0,0.79979,9e-05,21.03037]
[1776537801228,42.71,76100.88,0.0,0.80128,9e-05,20.94084]
[1776537801905,42.71,76100.88,0.0,0.80128,9e-05,20.9409]
[1776537806942,42.72,76103.45,0.0,0.80149,9e-05,20.9279]
[1776537811298,42.72,76093.6,0.0,0.80065,9e-05,20.97653]
[1776537816013,42.72,76088.47,0.0,0.8002,9e-05,21.00368]
[1776537817011,42.72,76094.52,0.0,0.80072,9e-05,20.97206]
[1776537819024,42.72,76103.41,0.0,0.8015,9e-05,20.9255]
[1776537820032,42.72,76107.32,0.0,0.80183,9e-05,20.90514]
[1776537824060,42.72,76121.84,0.0,0.80308,9e-05,20.82938]
[1776537825067,42.72,76127.26,0.0,0.80355,9e-05,20.80085]
[1776537826075,42.72,76125.83,0.0,0.80343,9e-05,20.80822]
[1776537828090,42.72,76115.02,0.0,0.8025,9e-05,20.86459]
[1776537830104,42.72,76106.55,0.0,0.80177,9e-05,20.90889]
[1776537832119,42.72,76103.42,0.0,0.80151,9e-05,20.9248]
[1776537837152,42.71,76105.74,0.0,0.80173,9e-05,20.91131]
[1776537842192,42.71,76101.71,0.0,0.8014,9e-05,20.93136]
[1776537845213,42.71,76096.26,0.0,0.80093,9e-05,20.95931]
[1776537850245,42.7,76092.57,0.0,0.80063,9e-05,20.97747]
[1776537855279,42.7,76090.42,0.0,0.80047,9e-05,20.9873]
[1776537860315,42.69,76089.85,0.0,0.80044,9e-05,20.98907]
[1776537862327,42.69,76095.14,0.0,0.8009,9e-05,20.96087]
[1776537865348,42.69,76098.7,0.0,0.80122,9e-05,20.94165]
[1776537868368,42.69,76092.26,0.0,0.80067,9e-05,20.975]
[1776537874414,42.69,76092.89,0.0,0.80076,9e-05,20.96728]
[1776537879446,42.69,76091.88,0.0,0.80068,9e-05,20.97192]
[1776537884481,42.68,76092.71,0.0,0.80076,9e-05,20.96697]
[1776537887502,42.68,76084.88,0.0,0.80009,9e-05,21.0077]
[1776537892537,42.68,76084.48,0.0,0.80006,9e-05,21.00908]
[1776537897572,42.68,76080.44,0.0,0.79972,9e-05,21.02956]
[1776537901939,42.68,76095.7,0.0,0.80106,9e-05,20.94881]
[1776537902606,42.68,76095.7,0.0,0.80107,9e-05,20.94872]
[1776537905629,42.68,76095.95,0.0,0.80109,9e-05,20.94719]
[1776537910664,42.68,76093.55,0.0,0.80088,9e-05,20.9597]
[1776537915700,42.67,76095.16,0.0,0.80103,9e-05,20.95106]
[1776537916707,42.67,76089.16,0.0,0.8005,9e-05,20.98256]
[1776537918720,42.67,76078.13,0.0,0.79954,9e-05,21.04028]
[1776537919728,42.67,76077.0,0.0,0.79945,9e-05,21.04594]
[1776537924763,42.67,76076.56,0.0,0.79942,9e-05,21.0477]
[1776537929798,42.67,76076.34,0.0,0.79941,9e-05,21.04818]
[1776537934833,42.67,76070.05,0.0,0.79889,9e-05,21.077]
[1776537936848,42.67,76063.4,0.0,0.79831,9e-05,21.11145]
[1776537939868,42.66,76063.72,0.0,0.79835,9e-05,21.10907]
[1776537942219,42.66,76088.81,0.0,0.80055,9e-05,20.97722]
[1776537943896,42.66,76085.67,0.0,0.80029,9e-05,20.99336]
[1776537947929,42.66,76091.52,0.0,0.8008,9e-05,20.96216]
[1776537952300,42.66,76084.63,0.0,0.80021,9e-05,20.99793]
[1776537953966,42.66,76087.26,0.0,0.80044,9e-05,20.98403]
[1776537959001,42.66,76085.85,0.0,0.80032,9e-05,20.99111]
[1776537964036,42.66,76083.9,0.0,0.80016,9e-05,21.00102]
[1776537969072,42.66,76090.44,0.0,0.80073,9e-05,20.96642]
[1776537971086,42.66,76092.83,0.0,0.80094,9e-05,20.95386]
[1776537972441,42.66,76087.09,0.0,0.80044,9e-05,20.98399]
[1776537978136,42.65,76099.18,0.0,0.8015,9e-05,20.9198]
[1776537979143,42.65,76105.77,0.0,0.80208,9e-05,20.88469]
[1776537984177,42.65,76102.21,0.0,0.80181,9e-05,20.90129]
[1776537986192,42.64,76111.76,0.0,0.80265,9e-05,20.85026]
[1776537990220,42.64,76120.97,0.0,0.80346,9e-05,20.80058]
[1776537995255,42.64,76118.49,0.0,0.80329,9e-05,20.8093]
[1776538000298,42.64,76115.72,0.0,0.80306,9e-05,20.82324]
[1776538002306,42.64,76119.67,0.0,0.8034,9e-05,20.80222]
[1776538006336,42.64,76121.49,0.0,0.80356,9e-05,20.79236]
[1776538008352,42.64,76116.21,0.0,0.80311,9e-05,20.82012]
[1776538010366,42.63,76110.59,0.0,0.80262,9e-05,20.84962]
[1776538015401,42.63,76106.95,0.0,0.80231,9e-05,20.86844]
[1776538018424,42.63,76123.14,0.0,0.80372,9e-05,20.78293]
[1776538019430,42.63,76132.28,0.0,0.80451,9e-05,20.73465]
[1776538020440,42.63,76132.12,0.0,0.80449,9e-05,20.73565]
[1776538022453,42.63,76126.33,0.0,0.80399,9e-05,20.76652]
[1776538025473,42.64,76120.82,0.0,0.8035,9e-05,20.79596]
[1776538027487,42.64,76133.2,0.0,0.80457,9e-05,20.73083]
[1776538028494,42.64,76132.74,0.0,0.80453,9e-05,20.7335]
[1776538031523,42.64,76125.86,0.0,0.80392,9e-05,20.77053]
[1776538032521,42.64,76133.78,0.0,0.80461,9e-05,20.72837]
[1776538033532,42.64,76137.26,0.0,0.80491,9e-05,20.70973]
[1776538037557,42.63,76128.13,0.0,0.80414,9e-05,20.75707]
[1776538038564,42.64,76122.79,0.0,0.80367,9e-05,20.78557]
[1776538043600,42.64,76117.87,0.0,0.80325,9e-05,20.81139]
[1776538048634,42.63,76129.59,0.0,0.80428,9e-05,20.74835]
[1776538049641,42.63,76125.72,0.0,0.80395,9e-05,20.76868]
[1776538051655,42.63,76115.52,0.0,0.80309,9e-05,20.81878]
[1776538053024,42.63,76109.48,0.0,0.80258,9e-05,20.85025]
[1776538055684,42.63,76102.66,0.0,0.80199,9e-05,20.88578]
[1776538061726,42.62,76097.7,0.0,0.80158,9e-05,20.91045]
[1776538067768,42.62,76095.33,0.0,0.8014,9e-05,20.92146]
[1776538073166,42.62,76086.86,0.0,0.80066,9e-05,20.96564]
[1776538078847,42.62,76085.55,0.0,0.80053,9e-05,20.97385]
[1776538083882,42.62,76082.56,0.0,0.80028,9e-05,20.98881]
[1776538088918,42.62,76087.28,0.0,0.8007,9e-05,20.96323]
[1776538093324,42.61,76090.59,0.0,0.80101,9e-05,20.94487]
[1776538095970,42.61,76099.17,0.0,0.80176,9e-05,20.89926]
[1776538096974,42.61,76098.94,0.0,0.80174,9e-05,20.90032]
[1776538102009,42.61,76094.31,0.0,0.80135,9e-05,20.92395]
[1776538103393,42.61,76089.03,0.0,0.8009,9e-05,20.95139]
[1776538109058,42.61,76086.66,0.0,0.80071,9e-05,20.96292]
[1776538113463,42.6,76091.79,0.0,0.80119,9e-05,20.9316]
[1776538117117,42.6,76082.69,0.0,0.8004,9e-05,20.97885]
[1776538119129,42.6,76076.94,0.0,0.79991,9e-05,21.00866]
[1776538124163,42.6,76077.54,0.0,0.79998,9e-05,21.00441]
[1776538129197,42.59,76081.09,0.0,0.8003,9e-05,20.98471]
[1776538137262,42.59,76080.55,0.0,0.80028,9e-05,20.98602]
[1776538143697,42.59,76078.77,0.0,0.80014,9e-05,20.99426]
[1776538150354,42.58,76079.6,0.0,0.80024,9e-05,20.98864]
[1776538152369,42.58,76069.03,0.0,0.79931,9e-05,21.04389]
[1776538157402,42.58,76067.25,0.0,0.79917,9e-05,21.05261]
[1776538159417,42.58,76060.39,0.0,0.79857,9e-05,21.08829]
[1776538162438,42.58,76053.53,0.0,0.79795,9e-05,21.12487]
[1776538168480,42.58,76055.53,0.0,0.79812,9e-05,21.11525]
[1776538173516,42.59,76056.03,0.0,0.79817,9e-05,21.10986]
[1776538179557,42.59,76058.81,0.0,0.79841,9e-05,21.09597]
[1776538184592,42.59,76061.89,0.0,0.79867,9e-05,21.08025]
[1776538186606,42.59,76066.7,0.0,0.79909,9e-05,21.05524]
[1776538192647,42.59,76065.69,0.0,0.79899,9e-05,21.06131]
[1776538197683,42.59,76067.76,0.0,0.79916,9e-05,21.05106]
[1776538202721,42.6,76065.37,0.0,0.79894,9e-05,21.06416]
[1776538206747,42.6,76036.43,0.0,0.79638,9e-05,21.21606]
[1776538207758,42.6,76037.48,0.0,0.79648,9e-05,21.21045]
[1776538212792,42.59,76040.59,0.0,0.79676,9e-05,21.19349]
[1776538213801,42.59,76046.83,0.0,0.79732,9e-05,21.1607]
[1776538216817,42.59,76053.53,0.0,0.79792,9e-05,21.12529]
[1776538217825,42.59,76059.05,0.0,0.7984,9e-05,21.09627]
[1776538218835,42.59,76065.79,0.0,0.799,9e-05,21.06086]
[1776538220846,42.59,76067.7,0.0,0.79916,9e-05,21.05082]
[1776538225880,42.59,76063.91,0.0,0.79883,9e-05,21.07059]
[1776538230915,42.59,76069.66,0.0,0.79934,9e-05,21.04018]
[1776538235950,42.59,76070.34,0.0,0.79943,9e-05,21.03308]
[1776538240985,42.59,76075.15,0.0,0.79985,9e-05,21.00773]
[1776538246021,42.59,76075.66,0.0,0.79989,9e-05,21.00504]
[1776538252071,42.59,76075.86,0.0,0.79991,9e-05,21.00395]
[1776538257104,42.59,76077.69,0.0,0.80007,9e-05,20.99428]
[1776538262139,42.59,76083.83,0.0,0.80061,9e-05,20.96197]
[1776538263146,42.59,76089.65,0.0,0.80112,9e-05,20.93138]
[1776538267174,42.59,76089.1,0.0,0.80107,9e-05,20.93461]
[1776538272209,42.59,76088.39,0.0,0.801,9e-05,20.93879]
[1776538277243,42.59,76087.12,0.0,0.80088,9e-05,20.9459]
[1776538281281,42.6,76092.29,0.0,0.80132,9e-05,20.91904]
[1776538282289,42.6,76092.03,0.0,0.8013,9e-05,20.92067]
[1776538283296,42.6,76085.09,0.0,0.80069,9e-05,20.9572]
[1776538284687,42.6,76081.84,0.0,0.80041,9e-05,20.97445]
[1776538290346,42.6,76081.96,0.0,0.80041,9e-05,20.9743]
[1776538295380,42.6,76077.06,0.0,0.8,9e-05,20.99694]
[1776538300414,42.6,76072.54,0.0,0.7996,9e-05,21.02096]
[1776538305451,42.6,76071.5,0.0,0.7995,9e-05,21.02649]
[1776538310486,42.6,76072.65,0.0,0.7996,9e-05,21.02048]
[1776538315532,42.6,76074.11,0.0,0.79973,9e-05,21.01283]
[1776538316532,42.6,76090.51,0.0,0.80116,9e-05,20.92671]
[1776538317538,42.6,76095.65,0.0,0.80161,9e-05,20.8998]
[1776538322574,42.6,76092.1,0.0,0.80129,9e-05,20.91922]
[1776538324970,42.6,76102.05,0.0,0.80215,9e-05,20.86715]
[1776538326602,42.61,76103.38,0.0,0.80226,9e-05,20.86062]
[1776538331638,42.61,76099.53,0.0,0.80192,9e-05,20.88127]
[1776538336673,42.61,76095.69,0.0,0.80158,9e-05,20.90162]
[1776538342715,42.61,76093.37,0.0,0.80138,9e-05,20.91393]
[1776538347749,42.61,76090.4,0.0,0.80112,9e-05,20.92965]
[1776538352789,42.61,76088.15,0.0,0.80094,9e-05,20.93811]
[1776538354797,42.61,76078.85,0.0,0.80012,9e-05,20.98744]
[1776538359843,42.61,76080.82,0.0,0.80028,9e-05,20.97793]
[1776538364871,42.61,76075.64,0.0,0.79981,9e-05,21.00605]
[1776538369906,42.62,76076.74,0.0,0.7999,9e-05,21.00103]
[1776538374941,42.62,76077.08,0.0,0.79991,9e-05,21.00001]
[1776538379976,42.62,76076.47,0.0,0.79985,9e-05,21.00398]
[1776538385018,42.62,76076.25,0.0,0.79982,9e-05,21.00577]
[1776538394074,42.63,76077.67,0.0,0.79992,9e-05,20.99964]
[1776538397101,42.63,76082.74,0.0,0.80036,9e-05,20.97347]
[1776538399108,42.63,76070.48,0.0,0.79928,9e-05,21.0382]
[1776538400116,42.63,76066.03,0.0,0.79889,9e-05,21.06163]
[1776538405533,42.63,76068.06,0.0,0.79906,9e-05,21.05135]
[1776538411195,42.63,76068.01,0.0,0.79907,9e-05,21.04851]
[1776538413211,42.63,76061.97,0.0,0.79854,9e-05,21.08026]
[1776538419252,42.63,76063.26,0.0,0.79865,9e-05,21.0736]
[1776538423280,42.63,76058.75,0.0,0.79825,9e-05,21.0972]
[1776538429321,42.63,76060.8,0.0,0.79844,9e-05,21.0862]
[1776538432342,42.63,76068.04,0.0,0.79908,9e-05,21.04811]
[1776538434357,42.63,76072.69,0.0,0.79949,9e-05,21.02371]
[1776538439392,42.63,76073.75,0.0,0.79958,9e-05,21.01818]
[1776538444427,42.63,76074.13,0.0,0.79961,9e-05,21.01622]
[1776538449462,42.63,76072.76,0.0,0.79949,9e-05,21.02336]
[1776538454501,42.63,76073.67,0.0,0.79958,9e-05,21.01841]
[1776538459533,42.63,76075.88,0.0,0.79977,9e-05,21.00673]
[1776538465953,42.63,76075.45,0.0,0.79973,9e-05,21.00889]
[1776538471615,42.63,76075.41,0.0,0.79975,9e-05,21.00556]
[1776538476650,42.63,76078.64,0.0,0.80004,9e-05,20.98861]
[1776538481717,42.63,76049.75,0.0,0.7975,9e-05,21.14009]
[1776538482724,42.63,76009.98,0.0,0.79397,9e-05,21.34739]
[1776538483731,42.63,76002.45,0.0,0.7933,9e-05,21.38608]
[1776538484738,42.63,76004.35,0.0,0.79348,9e-05,21.37568]
[1776538489776,42.62,76011.65,0.0,0.79419,9e-05,21.33446]
[1776538492799,42.61,76016.88,0.0,0.79467,9e-05,21.30636]
[1776538496164,42.61,76024.4,0.0,0.79535,9e-05,21.26626]
[1776538498838,42.61,76029.86,0.0,0.79584,9e-05,21.23768]
[1776538499846,42.61,76009.97,0.0,0.79407,9e-05,21.34116]
[1776538501860,42.61,76016.01,0.0,0.79462,9e-05,21.30932]
[1776538506894,42.61,76021.53,0.0,0.79508,9e-05,21.28212]
[1776538509915,42.62,76027.05,0.0,0.79556,9e-05,21.25422]
[1776538513944,42.62,76032.49,0.0,0.79602,9e-05,21.22699]
[1776538516964,42.62,76038.34,0.0,0.79654,9e-05,21.19665]
[1776538520992,42.62,76043.59,0.0,0.797,9e-05,21.16904]
[1776538526026,42.62,76048.21,0.0,0.79742,9e-05,21.14462]
[1776538529048,42.62,76041.66,0.0,0.79683,9e-05,21.17934]
[1776538535091,42.62,76046.4,0.0,0.79725,9e-05,21.15234]
[1776538538111,42.63,76052.06,0.0,0.79774,9e-05,21.12324]
[1776538539120,42.63,76057.74,0.0,0.79824,9e-05,21.09362]
[1776538543157,42.63,76065.89,0.0,0.79895,9e-05,21.05154]
[1776538544158,42.63,76093.99,0.0,0.80141,9e-05,20.90367]
[1776538546169,42.62,76102.84,0.0,0.8022,9e-05,20.85594]
[1776538550200,42.62,76094.93,0.0,0.80155,9e-05,20.8955]
[1776538555234,42.62,76094.5,0.0,0.80152,9e-05,20.89733]
[1776538561277,42.62,76091.83,0.0,0.80129,9e-05,20.91103]
[1776538566657,42.61,76091.28,0.0,0.80124,9e-05,20.91366]
[1776538569334,42.61,76092.11,0.0,0.80132,9e-05,20.9092]
[1776538574368,42.61,76090.13,0.0,0.80115,9e-05,20.91955]
[1776538579403,42.61,76093.59,0.0,0.80148,9e-05,20.89914]
[1776538583431,42.6,76087.97,0.0,0.80102,9e-05,20.92717]
[1776538589473,42.6,76089.34,0.0,0.80118,9e-05,20.91734]
[1776538594508,42.59,76090.28,0.0,0.80131,9e-05,20.9069]
[1776538599544,42.58,76088.78,0.0,0.80121,9e-05,20.91277]
[1776538605585,42.58,76083.79,0.0,0.80081,9e-05,20.93681]
[1776538610643,42.57,76082.47,0.0,0.80073,9e-05,20.94207]
[1776538612636,42.57,76069.93,0.0,0.79964,9e-05,21.00733]
[1776538613642,42.57,76067.28,0.0,0.79941,9e-05,21.02083]
[1776538618677,42.56,76068.5,0.0,0.79955,9e-05,21.01223]
[1776538620691,42.56,76061.92,0.0,0.79898,9e-05,21.0464]
[1776538622705,42.56,76051.61,0.0,0.79807,9e-05,21.10046]
[1776538627083,42.56,76063.89,0.0,0.79916,9e-05,21.03563]
[1776538632774,42.56,76068.07,0.0,0.79953,9e-05,21.01356]
[1776538637810,42.56,76068.47,0.0,0.79957,9e-05,21.01143]
[1776538642851,42.56,76055.79,0.0,0.79845,9e-05,21.07792]
[1776538643858,42.56,76059.97,0.0,0.79882,9e-05,21.05586]
[1776538647225,42.56,76071.47,0.0,0.79984,9e-05,20.99513]
[1776538653927,42.56,76073.31,0.0,0.80002,9e-05,20.98201]
[1776538658961,42.56,76075.45,0.0,0.80021,9e-05,20.97077]
[1776538663997,42.56,76074.44,0.0,0.80012,9e-05,20.97605]
[1776538669033,42.56,76075.92,0.0,0.80025,9e-05,20.96822]
[1776538672053,42.56,76070.58,0.0,0.79978,9e-05,20.99621]
[1776538677089,42.56,76071.08,0.0,0.79983,9e-05,20.99336]
[1776538682124,42.55,76070.36,0.0,0.79977,9e-05,20.99691]
[1776538686152,42.55,76090.86,0.0,0.80157,9e-05,20.88876]
[1776538687158,42.55,76105.22,0.0,0.80284,9e-05,20.81187]
[1776538688166,42.55,76101.74,0.0,0.80254,9e-05,20.82988]
[1776538692195,42.55,76119.31,0.0,0.80409,9e-05,20.7354]
[1776538693209,42.54,76127.32,0.0,0.80479,9e-05,20.69274]
[1776538694210,42.54,76125.19,0.0,0.80461,9e-05,20.70383]
[1776538697264,42.54,76119.54,0.0,0.80413,9e-05,20.73335]
[1776538698237,42.54,76112.32,0.0,0.8035,9e-05,20.77134]
[1776538700252,42.54,76105.77,0.0,0.80295,9e-05,20.80523]
[1776538705288,42.54,76100.36,0.0,0.80249,9e-05,20.83266]
[1776538706295,42.53,76127.21,0.0,0.80483,9e-05,20.69002]
[1776538707300,42.53,76127.2,0.0,0.80483,9e-05,20.68998]
[1776538711332,42.53,76121.36,0.0,0.80435,9e-05,20.71714]
[1776538714349,42.53,76123.91,0.0,0.80458,9e-05,20.70349]
[1776538719389,42.53,76118.32,0.0,0.80409,9e-05,20.73301]
[1776538723418,42.53,76113.04,0.0,0.80364,9e-05,20.76094]
[1776538727442,42.53,76107.27,0.0,0.80314,9e-05,20.79145]
[1776538732477,42.53,76103.04,0.0,0.80277,9e-05,20.81378]
[1776538737869,42.53,76100.94,0.0,0.80258,9e-05,20.82496]
[1776538743553,42.53,76097.0,0.0,0.80224,9e-05,20.84588]
[1776538748588,42.53,76095.49,0.0,0.80211,9e-05,20.85393]
[1776538753625,42.53,76093.02,0.0,0.80189,9e-05,20.86707]
[1776538758660,42.53,76090.78,0.0,0.80169,9e-05,20.87908]
[1776538763693,42.53,76088.45,0.0,0.80148,9e-05,20.89145]
[1776538768728,42.53,76087.0,0.0,0.80136,9e-05,20.89915]
[1776538773765,42.53,76086.58,0.0,0.80134,9e-05,20.89795]
[1776538780814,42.54,76086.6,0.0,0.80134,9e-05,20.89794]
[1776538785849,42.54,76082.16,0.0,0.80095,9e-05,20.92138]
[1776538791924,42.54,76082.4,0.0,0.80097,9e-05,20.92011]
[1776538796931,42.54,76081.65,0.0,0.80091,9e-05,20.92408]
[1776538801969,42.54,76080.54,0.0,0.80081,9e-05,20.92995]
[1776538802978,42.54,76068.08,0.0,0.79972,9e-05,20.99556]
[1776538803983,42.54,76059.16,0.0,0.79893,9e-05,21.04238]
[1776538804990,42.53,76059.3,0.0,0.79895,9e-05,21.04148]
[1776538810031,42.53,76058.84,0.0,0.79892,9e-05,21.04302]
[1776538813054,42.53,76074.25,0.0,0.80029,9e-05,20.96127]
[1776538814060,42.53,76079.4,0.0,0.80074,9e-05,20.93414]
[1776538819095,42.53,76079.31,0.0,0.80074,9e-05,20.93434]
[1776538824131,42.53,76075.92,0.0,0.80044,9e-05,20.95186]
[1776538829169,42.53,76072.88,0.0,0.80018,9e-05,20.9675]
[1776538834201,42.53,76072.82,0.0,0.80021,9e-05,20.96392]
[1776538839237,42.52,76074.0,0.0,0.80032,9e-05,20.9573]
[1776538845278,42.52,76074.56,0.0,0.80037,9e-05,20.95391]
[1776538850314,42.52,76075.18,0.0,0.80043,9e-05,20.95031]
[1776538853340,42.52,76082.46,0.0,0.80107,9e-05,20.91178]
[1776538854343,42.52,76099.62,0.0,0.80257,9e-05,20.82129]
[1776538859378,42.52,76097.68,0.0,0.80239,9e-05,20.83201]
[1776538862400,42.52,76103.93,0.0,0.80293,9e-05,20.79933]
[1776538864413,42.53,76098.73,0.0,0.80248,9e-05,20.82714]
[1776538869448,42.53,76100.46,0.0,0.80261,9e-05,20.81891]
[1776538874483,42.53,76093.86,0.0,0.80202,9e-05,20.8546]
[1776538880527,42.53,76091.36,0.0,0.80179,9e-05,20.86862]
[1776538885570,42.53,76087.98,0.0,0.80149,9e-05,20.88716]
[1776538890607,42.54,76097.13,0.0,0.80227,9e-05,20.83957]
[1776538892620,42.54,76097.57,0.0,0.80233,9e-05,20.83423]
[1776538897654,42.54,76094.36,0.0,0.80203,9e-05,20.85229]
[1776538902690,42.55,76092.81,0.0,0.80188,9e-05,20.8616]
[1776538909076,42.55,76090.75,0.0,0.80168,9e-05,20.87379]
[1776538911753,42.55,76081.78,0.0,0.80088,9e-05,20.92171]
[1776538913766,42.55,76079.19,0.0,0.80065,9e-05,20.93566]
[1776538919148,42.55,76077.23,0.0,0.80047,9e-05,20.94661]
[1776538922830,42.56,76083.88,0.0,0.80104,9e-05,20.91207]
[1776538926857,42.56,76088.73,0.0,0.80146,9e-05,20.88727]
[1776538930891,42.56,76100.31,0.0,0.80245,9e-05,20.82692]
[1776538931898,42.56,76111.91,0.0,0.80347,9e-05,20.76539]
[1776538932905,42.56,76111.24,0.0,0.80341,9e-05,20.76877]
[1776538936938,42.56,76117.67,0.0,0.80398,9e-05,20.73414]
[1776538937946,42.55,76124.62,0.0,0.80459,9e-05,20.69681]
[1776538939288,42.55,76126.76,0.0,0.80478,9e-05,20.68486]
[1776538941973,42.55,76120.86,0.0,0.8043,9e-05,20.71434]
[1776538948015,42.55,76112.86,0.0,0.80362,9e-05,20.75607]
[1776538953050,42.55,76107.82,0.0,0.80321,9e-05,20.77892]
[1776538958085,42.54,76104.22,0.0,0.8029,9e-05,20.79777]
[1776538962115,42.54,76098.73,0.0,0.80242,9e-05,20.82662]
[1776538964130,42.54,76088.28,0.0,0.80151,9e-05,20.88164]
[1776538965134,42.54,76084.26,0.0,0.80116,9e-05,20.90272]
[1776538970170,42.54,76085.01,0.0,0.80125,9e-05,20.89718]
[1776538975205,42.54,76084.25,0.0,0.8012,9e-05,20.90014]
[1776538980240,42.53,76083.65,0.0,0.80116,9e-05,20.9027]
[1776538985274,42.53,76086.77,0.0,0.80144,9e-05,20.88566]
[1776538990310,42.53,76085.79,0.0,0.80136,9e-05,20.89038]
[1776538995345,42.53,76085.04,0.0,0.8013,9e-05,20.89387]
[1776538998367,42.53,76079.82,0.0,0.80085,9e-05,20.92107]
[1776539003401,42.53,76079.92,0.0,0.80087,9e-05,20.91992]
[1776539009443,42.52,76079.86,0.0,0.80088,9e-05,20.91952]
[1776539015485,42.52,76078.17,0.0,0.80076,9e-05,20.92427]
[1776539019513,42.52,76071.7,0.0,0.8002,9e-05,20.95787]
[1776539020521,42.52,76061.85,0.0,0.79934,9e-05,21.00955]
[1776539021529,42.52,76060.35,0.0,0.7992,9e-05,21.01774]
[1776539024547,42.52,76066.1,0.0,0.79969,9e-05,20.98834]
[1776539029582,42.53,76066.46,0.0,0.7997,9e-05,20.988]
[1776539031597,42.53,76074.99,0.0,0.80045,9e-05,20.94292]
[1776539034618,42.53,76074.61,0.0,0.80043,9e-05,20.9444]
[1776539039652,42.52,76075.7,0.0,0.80054,9e-05,20.93774]
[1776539044688,42.52,76076.26,0.0,0.8006,9e-05,20.93393]
[1776539049723,42.52,76079.44,0.0,0.80089,9e-05,20.91634]
[1776539050730,42.52,76085.79,0.0,0.80145,9e-05,20.88269]
[1776539052744,42.52,76088.45,0.0,0.80169,9e-05,20.86846]
[1776539057785,42.52,76079.24,0.0,0.80089,9e-05,20.91658]
[1776539058788,42.52,76066.19,0.0,0.79974,9e-05,20.98519]
[1776539059795,42.51,76063.52,0.0,0.79951,9e-05,20.999]
[1776539064830,42.52,76072.63,0.0,0.80031,9e-05,20.9513]
[1776539065836,42.52,76079.03,0.0,0.80087,9e-05,20.91736]
[1776539070871,42.51,76078.43,0.0,0.80083,9e-05,20.91972]
[1776539075908,42.51,76076.36,0.0,0.80069,9e-05,20.92639]
[1776539078929,42.51,76082.85,0.0,0.80126,9e-05,20.8917]
[1776539083963,42.51,76081.76,0.0,0.80118,9e-05,20.89684]
[1776539090341,42.5,76082.65,0.0,0.80127,9e-05,20.89136]
[1776539096053,42.5,76081.57,0.0,0.80119,9e-05,20.89628]
[1776539102096,42.5,76079.48,0.0,0.80102,9e-05,20.90647]
[1776539107131,42.5,76080.59,0.0,0.80112,9e-05,20.8999]
[1776539113172,42.5,76080.99,0.0,0.80117,9e-05,20.89697]
[1776539118207,42.49,76080.46,0.0,0.80114,9e-05,20.89906]
[1776539120552,42.49,76074.21,0.0,0.80059,9e-05,20.93175]
[1776539122236,42.49,76059.9,0.0,0.79934,9e-05,21.00682]
[1776539123243,42.49,76057.76,0.0,0.79915,9e-05,21.0178]
[1776539128278,42.49,76057.99,0.0,0.79919,9e-05,21.01562]
[1776539129285,42.49,76064.18,0.0,0.79974,9e-05,20.98304]
[1776539131300,42.49,76068.02,0.0,0.80009,9e-05,20.9595]
[1776539136336,42.49,76071.03,0.0,0.80035,9e-05,20.9441]
[1776539137341,42.49,76059.66,0.0,0.79935,9e-05,21.00411]
[1776539138348,42.49,76063.96,0.0,0.79972,9e-05,20.9817]
[1776539145397,42.5,76065.4,0.0,0.79982,9e-05,20.97604]
[1776539148418,42.5,76074.71,0.0,0.80064,9e-05,20.92662]
[1776539150765,42.49,76076.69,0.0,0.80082,9e-05,20.916]
[1776539154462,42.49,76082.68,0.0,0.80135,9e-05,20.88413]
[1776539158493,42.49,76084.04,0.0,0.80148,9e-05,20.87644]
[1776539163530,42.49,76082.4,0.0,0.80134,9e-05,20.88448]
[1776539168565,42.49,76084.06,0.0,0.8015,9e-05,20.87515]
[1776539173603,42.49,76081.45,0.0,0.80128,9e-05,20.88838]
[1776539179644,42.49,76081.11,0.0,0.80126,9e-05,20.88946]
[1776539184678,42.48,76073.21,0.0,0.80057,9e-05,20.93058]
[1776539185687,42.48,76071.98,0.0,0.80046,9e-05,20.93744]
[1776539190722,42.49,76075.6,0.0,0.80075,9e-05,20.92019]
[1776539195757,42.5,76074.2,0.0,0.80061,9e-05,20.92637]
[1776539200792,42.5,76074.99,0.0,0.80067,9e-05,20.9227]
[1776539205827,42.5,76076.02,0.0,0.80076,9e-05,20.9178]
[1776539211869,42.5,76076.93,0.0,0.80083,9e-05,20.91367]
[1776539216903,42.5,76077.16,0.0,0.80084,9e-05,20.91306]
[1776539221939,42.51,76076.7,0.0,0.80079,9e-05,20.91611]
[1776539226974,42.51,76077.27,0.0,0.80083,9e-05,20.91373]
[1776539233017,42.51,76077.41,0.0,0.80083,9e-05,20.91377]
[1776539240066,42.51,76077.69,0.0,0.80084,9e-05,20.91321]
[1776539245101,42.51,76077.94,0.0,0.80085,9e-05,20.91254]
[1776539250136,42.52,76077.83,0.0,0.80083,9e-05,20.91379]
[1776539255170,42.52,76078.03,0.0,0.80086,9e-05,20.90996]
[1776539258194,42.52,76084.87,0.0,0.80145,9e-05,20.87429]
[1776539259201,42.52,76090.17,0.0,0.80191,9e-05,20.84622]
[1776539264237,42.52,76091.96,0.0,0.80207,9e-05,20.8365]
[1776539269272,42.52,76085.33,0.0,0.8015,9e-05,20.87126]
[1776539274310,42.52,76084.09,0.0,0.8014,9e-05,20.87738]
[1776539279345,42.52,76084.56,0.0,0.80144,9e-05,20.87449]
[1776539285387,42.51,76085.48,0.0,0.80153,9e-05,20.8692]
[1776539290421,42.51,76084.7,0.0,0.80147,9e-05,20.87297]
[1776539291749,42.51,76090.62,0.0,0.80199,9e-05,20.84165]
[1776539294450,42.51,76091.06,0.0,0.80203,9e-05,20.83925]
[1776539299485,42.51,76092.21,0.0,0.80213,9e-05,20.83316]
[1776539304520,42.51,76093.66,0.0,0.80225,9e-05,20.82555]
[1776539309554,42.51,76095.29,0.0,0.8024,9e-05,20.81656]
[1776539311916,42.51,76115.5,0.0,0.80419,9e-05,20.7055]
[1776539312579,42.51,76115.5,0.0,0.8042,9e-05,20.70514]
[1776539313586,42.51,76124.04,0.0,0.80494,9e-05,20.65987]
[1776539314593,42.51,76123.06,0.0,0.80486,9e-05,20.66479]
[1776539317613,42.51,76116.52,0.0,0.80431,9e-05,20.6986]
[1776539321988,42.5,76110.5,0.0,0.80381,9e-05,20.72903]
[1776539327684,42.5,76111.0,0.0,0.80387,9e-05,20.72496]
[1776539332062,42.49,76105.08,0.0,0.80338,9e-05,20.75509]
[1776539337754,42.49,76102.24,0.0,0.80315,9e-05,20.76887]
[1776539340775,42.49,76096.58,0.0,0.80267,9e-05,20.79814]
[1776539346817,42.48,76094.63,0.0,0.80252,9e-05,20.80694]
[1776539352201,42.48,76093.63,0.0,0.80245,9e-05,20.81074]
[1776539356892,42.48,76087.49,0.0,0.80193,9e-05,20.84221]
[1776539357894,42.47,76077.18,0.0,0.80103,9e-05,20.89642]
[1776539358902,42.47,76076.9,0.0,0.80101,9e-05,20.89757]
[1776539361924,42.47,76071.31,0.0,0.80054,9e-05,20.92619]
[1776539367966,42.47,76070.31,0.0,0.80048,9e-05,20.92974]
[1776539373006,42.46,76070.71,0.0,0.80056,9e-05,20.92269]
[1776539382411,42.45,76070.48,0.0,0.80059,9e-05,20.92071]
[1776539388108,42.45,76071.87,0.0,0.80074,9e-05,20.91145]
[1776539393143,42.44,76073.42,0.0,0.8009,9e-05,20.90173]
[1776539398178,42.44,76076.36,0.0,0.80118,9e-05,20.88477]
[1776539403214,42.43,76076.7,0.0,0.80123,9e-05,20.88161]
[1776539408248,42.43,76078.08,0.0,0.80138,9e-05,20.87297]
[1776539413284,42.43,76076.06,0.0,0.80122,9e-05,20.88231]
[1776539418319,42.42,76073.19,0.0,0.80099,9e-05,20.89607]
[1776539426374,42.41,76073.0,0.0,0.80101,9e-05,20.89475]
[1776539431409,42.41,76079.96,0.0,0.80167,9e-05,20.85267]
[1776539432768,42.41,76090.97,0.0,0.80264,9e-05,20.79435]
[1776539433423,42.41,76090.97,0.0,0.80264,9e-05,20.79407]
[1776539438458,42.4,76089.77,0.0,0.80256,9e-05,20.79903]
[1776539443495,42.4,76089.31,0.0,0.80254,9e-05,20.79985]
[1776539448528,42.4,76091.2,0.0,0.80272,9e-05,20.78885]
[1776539455578,42.39,76088.0,0.0,0.80247,9e-05,20.80421]
[1776539457591,42.39,76075.22,0.0,0.80135,9e-05,20.87152]
[1776539458598,42.39,76073.26,0.0,0.80119,9e-05,20.88165]
[1776539463633,42.38,76073.56,0.0,0.80123,9e-05,20.87863]
[1776539468668,42.38,76076.23,0.0,0.80148,9e-05,20.86362]
[1776539473703,42.38,76075.42,0.0,0.80143,9e-05,20.8668]
[1776539480751,42.37,76079.62,0.0,0.80182,9e-05,20.84315]
[1776539485788,42.37,76080.56,0.0,0.80192,9e-05,20.83727]
[1776539491830,42.37,76082.92,0.0,0.80216,9e-05,20.82041]
[1776539498881,42.37,76082.26,0.0,0.80212,9e-05,20.82255]
[1776539501901,42.36,76088.55,0.0,0.80268,9e-05,20.78858]
[1776539503918,42.36,76090.06,0.0,0.80282,9e-05,20.78026]
[1776539509958,42.36,76088.43,0.0,0.80269,9e-05,20.78804]
[1776539512981,42.36,76098.37,0.0,0.80357,9e-05,20.73474]
[1776539513986,42.36,76105.8,0.0,0.80422,9e-05,20.69524]
[1776539514994,42.36,76107.36,0.0,0.80435,9e-05,20.68693]
[1776539520064,42.36,76107.31,0.0,0.80435,9e-05,20.68722]
[1776539522045,42.36,76097.96,0.0,0.80353,9e-05,20.73695]
[1776539523051,42.36,76092.77,0.0,0.80308,9e-05,20.76447]
[1776539526073,42.36,76088.64,0.0,0.80272,9e-05,20.78613]
[1776539529095,42.36,76080.5,0.0,0.80201,9e-05,20.829]
[1776539530103,42.36,76076.86,0.0,0.8017,9e-05,20.84814]
[1776539531109,42.36,76069.04,0.0,0.80101,9e-05,20.88938]
[1776539533123,42.35,76070.55,0.0,0.80115,9e-05,20.88097]
[1776539538159,42.35,76070.1,0.0,0.80113,9e-05,20.88227]
[1776539543193,42.35,76070.18,0.0,0.80115,9e-05,20.88089]
[1776539548229,42.35,76071.01,0.0,0.80123,9e-05,20.87601]
[1776539553264,42.35,76074.57,0.0,0.80158,9e-05,20.85308]
[1776539558299,42.34,76077.46,0.0,0.80185,9e-05,20.83683]
[1776539563334,42.34,76077.54,0.0,0.80187,9e-05,20.83556]
[1776539568368,42.34,76077.68,0.0,0.80189,9e-05,20.83399]
[1776539573760,42.34,76077.9,0.0,0.80192,9e-05,20.83201]
[1776539579446,42.33,76079.46,0.0,0.80208,9e-05,20.82281]
[1776539584481,42.33,76078.74,0.0,0.80202,9e-05,20.82587]
[1776539589517,42.33,76084.7,0.0,0.80256,9e-05,20.79355]
[1776539595913,42.33,76083.57,0.0,0.80246,9e-05,20.79927]
[1776539601602,42.33,76085.66,0.0,0.80265,9e-05,20.78781]
[1776539602608,42.33,76091.16,0.0,0.80314,9e-05,20.75845]
[1776539604621,42.33,76106.49,0.0,0.80448,9e-05,20.67663]
[1776539608650,42.33,76117.01,0.0,0.80539,9e-05,20.62107]
[1776539610664,42.33,76126.87,0.0,0.80623,9e-05,20.56923]
[1776539611672,42.33,76136.9,0.0,0.80711,9e-05,20.51259]
[1776539616062,42.33,76130.17,0.0,0.80651,9e-05,20.55004]
[1776539618720,42.34,76124.99,0.0,0.80604,9e-05,20.57881]
[1776539622749,42.34,76119.01,0.0,0.8055,9e-05,20.61218]
[1776539629796,42.35,76117.21,0.0,0.80531,9e-05,20.62437]
[1776539633824,42.35,76111.59,0.0,0.80479,9e-05,20.65576]
[1776539636203,42.36,76105.69,0.0,0.80427,9e-05,20.68789]
[1776539641880,42.36,76101.39,0.0,0.80386,9e-05,20.71291]
[1776539646917,42.37,76099.28,0.0,0.80365,9e-05,20.72592]
[1776539651951,42.37,76097.62,0.0,0.80347,9e-05,20.73657]
[1776539656344,42.38,76092.35,0.0,0.80298,9e-05,20.76646]
[1776539662021,42.38,76090.45,0.0,0.80279,9e-05,20.77842]
[1776539667061,42.39,76088.3,0.0,0.80257,9e-05,20.79167]
[1776539670081,42.39,76081.4,0.0,0.80194,9e-05,20.82963]
[1776539671088,42.39,76075.11,0.0,0.80141,9e-05,20.85948]
[1776539676124,42.4,76077.45,0.0,0.8016,9e-05,20.84845]
[1776539681159,42.4,76082.49,0.0,0.80202,9e-05,20.82316]
[1776539686193,42.41,76083.51,0.0,0.80208,9e-05,20.81936]
[1776539696625,42.42,76082.69,0.0,0.80196,9e-05,20.82715]
[1776539702306,42.42,76082.1,0.0,0.80188,9e-05,20.83181]
[1776539710362,42.43,76081.69,0.0,0.80181,9e-05,20.83642]
[1776539721436,42.44,76082.38,0.0,0.80181,9e-05,20.83641]
[1776539727481,42.44,76080.31,0.0,0.8016,9e-05,20.84915]
[1776539732877,42.45,76087.66,0.0,0.80224,9e-05,20.8083]
[1776539734529,42.45,76087.81,0.0,0.80225,9e-05,20.80816]
[1776539739565,42.46,76088.16,0.0,0.80225,9e-05,20.80809]
[1776539745610,42.46,76089.52,0.0,0.80236,9e-05,20.80142]
[1776539747622,42.46,76096.71,0.0,0.80299,9e-05,20.76322]
[1776539751651,42.46,76088.86,0.0,0.80231,9e-05,20.80435]
[1776539756686,42.45,76088.15,0.0,0.80225,9e-05,20.80768]
[1776539761721,42.45,76087.87,0.0,0.80224,9e-05,20.80876]
[1776539766757,42.45,76087.03,0.0,0.80217,9e-05,20.81282]
[1776539771791,42.45,76086.02,0.0,0.80209,9e-05,20.81781]
[1776539776826,42.45,76086.7,0.0,0.80215,9e-05,20.81369]
[1776539777834,42.45,76093.06,0.0,0.80271,9e-05,20.77988]
[1776539778842,42.45,76097.19,0.0,0.80307,9e-05,20.7579]
[1776539784240,42.45,76096.6,0.0,0.80303,9e-05,20.76066]
[1776539789919,42.45,76096.35,0.0,0.80301,9e-05,20.76166]
[1776539792939,42.45,76101.79,0.0,0.80351,9e-05,20.72931]
[1776539797975,42.45,76097.32,0.0,0.80312,9e-05,20.75312]
[1776539803009,42.45,76093.49,0.0,0.80278,9e-05,20.77347]
[1776539809051,42.45,76089.53,0.0,0.80244,9e-05,20.79444]
[1776539811065,42.45,76078.39,0.0,0.80146,9e-05,20.85336]
[1776539812071,42.45,76078.24,0.0,0.80145,9e-05,20.85407]
[1776539817111,42.45,76077.22,0.0,0.80137,9e-05,20.85898]
[1776539822145,42.44,76078.17,0.0,0.80146,9e-05,20.85343]
[1776539827179,42.44,76078.31,0.0,0.80147,9e-05,20.85253]
[1776539829195,42.44,76067.23,0.0,0.8005,9e-05,20.91103]
[1776539830205,42.44,76062.04,0.0,0.80004,9e-05,20.93832]
[1776539832219,42.44,76056.16,0.0,0.79952,9e-05,20.96953]
[1776539841282,42.45,76059.3,0.0,0.79976,9e-05,20.9557]
[1776539845310,42.46,76064.67,0.0,0.80021,9e-05,20.92862]
[1776539850345,42.46,76066.14,0.0,0.80031,9e-05,20.92246]
[1776539855379,42.47,76068.67,0.0,0.80053,9e-05,20.90728]
[1776539860417,42.47,76067.15,0.0,0.80037,9e-05,20.91693]
[1776539865450,42.48,76068.13,0.0,0.80043,9e-05,20.91331]
[1776539871492,42.48,76069.89,0.0,0.80056,9e-05,20.90588]
[1776539878541,42.49,76071.56,0.0,0.80067,9e-05,20.89957]
[1776539883577,42.49,76075.79,0.0,0.80102,9e-05,20.87828]
[1776539888613,42.49,76085.45,0.0,0.80185,9e-05,20.82844]
[1776539890633,42.49,76091.25,0.0,0.80236,9e-05,20.79746]
[1776539892641,42.49,76102.19,0.0,0.80332,9e-05,20.73931]
[1776539893647,42.49,76103.86,0.0,0.80347,9e-05,20.73042]
[1776539896670,42.49,76097.73,0.0,0.80294,9e-05,20.76277]
[1776539901704,42.49,76092.99,0.0,0.80253,9e-05,20.78753]
[1776539906739,42.49,76089.76,0.0,0.80225,9e-05,20.80416]
[1776539911777,42.49,76087.38,0.0,0.80207,9e-05,20.81273]
[1776539916811,42.49,76085.88,0.0,0.80195,9e-05,20.82003]
[1776539921845,42.49,76085.0,0.0,0.80189,9e-05,20.82408]
[1776539934292,42.48,76081.03,0.0,0.80156,9e-05,20.84393]
[1776539944362,42.48,76081.71,0.0,0.80162,9e-05,20.84008]
[1776539951049,42.48,76080.8,0.0,0.80154,9e-05,20.84475]
[1776539958101,42.48,76080.88,0.0,0.80155,9e-05,20.84423]
[1776539963136,42.48,76076.86,0.0,0.8012,9e-05,20.86538]
[1776539968170,42.48,76075.69,0.0,0.8011,9e-05,20.87131]
[1776539970185,42.48,76070.32,0.0,0.80063,9e-05,20.8995]
[1776539972200,42.48,76064.12,0.0,0.80011,9e-05,20.92854]
[1776539975222,42.48,76059.74,0.0,0.79972,9e-05,20.95166]
[1776539977237,42.48,76054.01,0.0,0.79921,9e-05,20.98241]
[1776539982272,42.48,76057.75,0.0,0.79952,9e-05,20.964]
[1776539987310,42.49,76061.9,0.0,0.79986,9e-05,20.94342]
[1776539992342,42.49,76063.14,0.0,0.79995,9e-05,20.93811]
[1776539997378,42.49,76065.74,0.0,0.80016,9e-05,20.92558]
[1776540002418,42.5,76062.52,0.0,0.79986,9e-05,20.94402]
[1776540007447,42.5,76062.07,0.0,0.7998,9e-05,20.94726]
[1776540012482,42.5,76062.14,0.0,0.79979,9e-05,20.94785]
[1776540017516,42.51,76060.59,0.0,0.79964,9e-05,20.95699]
[1776540022555,42.51,76062.33,0.0,0.79978,9e-05,20.94862]
[1776540032626,42.52,76063.33,0.0,0.79987,9e-05,20.94154]
[1776540034997,42.52,76068.35,0.0,0.8003,9e-05,20.91561]
[1776540040678,42.52,76070.59,0.0,0.80048,9e-05,20.90473]
[1776540046724,42.52,76072.96,0.0,0.80067,9e-05,20.89341]
[1776540051757,42.53,76073.86,0.0,0.80074,9e-05,20.88969]
[1776540058808,42.53,76070.15,0.0,0.80039,9e-05,20.91067]
[1776540063841,42.53,76071.69,0.0,0.80051,9e-05,20.90339]
[1776540071899,42.54,76072.56,0.0,0.80056,9e-05,20.90033]
[1776540076933,42.54,76073.97,0.0,0.80068,9e-05,20.89359]
[1776540081972,42.54,76071.86,0.0,0.80048,9e-05,20.90552]
[1776540089020,42.55,76072.95,0.0,0.80056,9e-05,20.90085]
[1776540094056,42.55,76077.08,0.0,0.80093,9e-05,20.87652]
[1776540104128,42.55,76076.87,0.0,0.80088,9e-05,20.87948]
[1776540112181,42.56,76077.26,0.0,0.80089,9e-05,20.87891]
[1776540118223,42.56,76074.56,0.0,0.80064,9e-05,20.89413]
[1776540123257,42.56,76075.58,0.0,0.80071,9e-05,20.88952]
[1776540128294,42.57,76076.45,0.0,0.80078,9e-05,20.8857]
[1776540133329,42.57,76075.39,0.0,0.80067,9e-05,20.892]
[1776540140377,42.57,76077.0,0.0,0.8008,9e-05,20.88452]
[1776540145769,42.57,76066.9,0.0,0.7999,9e-05,20.93835]
[1776540147426,42.58,76061.22,0.0,0.79939,9e-05,20.96902]
[1776540149442,42.58,76060.78,0.0,0.79933,9e-05,20.97245]
[1776540154477,42.58,76063.92,0.0,0.79963,9e-05,20.95256]
[1776540159511,42.58,76064.62,0.0,0.79966,9e-05,20.95056]
[1776540161525,42.59,76056.9,0.0,0.79897,9e-05,20.99214]
[1776540162532,42.59,76053.22,0.0,0.79864,9e-05,21.01191]
[1776540164547,42.59,76052.63,0.0,0.79857,9e-05,21.01583]
[1776540168579,42.6,76045.45,0.0,0.79791,9e-05,21.055]
[1776540169581,42.6,76044.42,0.0,0.79781,9e-05,21.06072]
[1776540172602,42.6,76037.94,0.0,0.79723,9e-05,21.09551]
[1776540175623,42.6,76038.77,0.0,0.79729,9e-05,21.09186]
[1776540180659,42.6,76045.71,0.0,0.79789,9e-05,21.05662]
[1776540184686,42.61,76055.31,0.0,0.79872,9e-05,21.00737]
[1776540189728,42.61,76060.71,0.0,0.79917,9e-05,20.98051]
[1776540196853,42.62,76063.96,0.0,0.79942,9e-05,20.96555]
[1776540204907,42.63,76066.7,0.0,0.79963,9e-05,20.95355]
[1776540209948,42.63,76069.43,0.0,0.79984,9e-05,20.94098]
[1776540211957,42.63,76063.23,0.0,0.79931,9e-05,20.97065]
[1776540214978,42.64,76059.94,0.0,0.799,9e-05,20.98861]
[1776540220015,42.64,76061.88,0.0,0.79916,9e-05,20.9795]
[1776540222027,42.64,76052.53,0.0,0.79833,9e-05,21.02892]
[1776540223036,42.64,76043.82,0.0,0.79755,9e-05,21.07465]
[1776540224040,42.64,76044.71,0.0,0.79763,9e-05,21.07007]
[1776540233117,42.64,76046.66,0.0,0.79779,9e-05,21.06048]
[1776540234114,42.64,76055.37,0.0,0.79856,9e-05,21.01494]
[1776540239146,42.64,76055.41,0.0,0.79856,9e-05,21.01518]
[1776540244182,42.65,76060.31,0.0,0.79898,9e-05,20.98991]
[1776540246486,42.65,76054.19,0.0,0.79844,9e-05,21.02213]
[1776540249216,42.65,76048.41,0.0,0.79793,9e-05,21.05249]
[1776540254252,42.65,76053.86,0.0,0.79841,9e-05,21.0239]
[1776540259288,42.65,76053.17,0.0,0.79835,9e-05,21.02742]
[1776540264322,42.64,76056.67,0.0,0.79867,9e-05,21.00888]
[1776540269357,42.64,76060.32,0.0,0.79899,9e-05,20.98953]
[1776540274391,42.64,76061.54,0.0,0.79912,9e-05,20.97945]
[1776540276696,42.64,76066.92,0.0,0.7996,9e-05,20.95113]
[1776540279426,42.64,76072.06,0.0,0.80005,9e-05,20.92405]
[1776540284462,42.64,76069.32,0.0,0.79981,9e-05,20.93838]
[1776540287483,42.64,76068.98,0.0,0.79979,9e-05,20.94001]
[1776540292524,42.64,76079.66,0.0,0.80073,9e-05,20.88355]
[1776540296837,42.64,76082.26,0.0,0.80096,9e-05,20.86979]
[1776540302589,42.64,76082.07,0.0,0.80094,9e-05,20.87067]
[1776540304602,42.64,76087.42,0.0,0.80141,9e-05,20.84252]
[1776540309637,42.64,76091.79,0.0,0.80179,9e-05,20.81964]
[1776540314672,42.64,76092.3,0.0,0.80183,9e-05,20.81727]
[1776540319707,42.64,76090.75,0.0,0.80169,9e-05,20.82585]
[1776540324742,42.64,76089.69,0.0,0.80159,9e-05,20.83188]
[1776540331791,42.65,76089.96,0.0,0.80162,9e-05,20.82781]
[1776540337116,42.65,76087.71,0.0,0.80141,9e-05,20.8404]
[1776540342870,42.65,76086.32,0.0,0.80128,9e-05,20.84836]
[1776540349919,42.65,76089.35,0.0,0.80153,9e-05,20.83335]
[1776540351933,42.65,76095.38,0.0,0.80205,9e-05,20.80188]
[1776540357257,42.66,76093.63,0.0,0.80189,9e-05,20.81213]
[1776540363011,42.66,76094.24,0.0,0.80193,9e-05,20.80975]
[1776540368049,42.66,76094.49,0.0,0.80193,9e-05,20.80949]
[1776540375094,42.67,76095.21,0.0,0.80197,9e-05,20.80689]
[1776540382145,42.67,76093.8,0.0,0.80183,9e-05,20.81595]
[1776540383459,42.67,76088.64,0.0,0.80137,9e-05,20.84329]
[1776540390199,42.68,76088.64,0.0,0.80135,9e-05,20.8446]
[1776540394226,42.68,76082.02,0.0,0.80078,9e-05,20.87666]
[1776540399265,42.68,76080.4,0.0,0.80063,9e-05,20.88593]
[1776540404606,42.68,76080.96,0.0,0.80067,9e-05,20.88371]
[1776540414676,42.69,76080.81,0.0,0.80063,9e-05,20.88603]
[1776540420410,42.69,76080.15,0.0,0.80056,9e-05,20.89041]
[1776540428465,42.69,76081.38,0.0,0.80064,9e-05,20.88525]
[1776540434817,42.7,76083.0,0.0,0.80077,9e-05,20.87772]
[1776540437528,42.7,76088.3,0.0,0.80123,9e-05,20.85044]
[1776540442564,42.7,76089.59,0.0,0.80132,9e-05,20.84476]
[1776540447599,42.71,76087.93,0.0,0.80116,9e-05,20.85458]
[1776540452634,42.71,76087.24,0.0,0.8011,9e-05,20.85586]
[1776540459686,42.71,76085.69,0.0,0.80094,9e-05,20.86553]
[1776540465026,42.72,76084.54,0.0,0.80082,9e-05,20.87263]
[1776540466738,42.72,76072.03,0.0,0.79972,9e-05,20.93864]
[1776540468751,42.72,76059.43,0.0,0.79861,9e-05,21.005]
[1776540470764,42.72,76012.77,0.0,0.79446,9e-05,21.24865]
[1776540475097,42.72,75972.04,0.0,0.7908,9e-05,21.46042]
[1776540477813,42.72,75962.73,0.0,0.78995,9e-05,21.50903]
[1776540478821,42.73,75945.25,0.0,0.78836,9e-05,21.59922]
[1776540479826,42.73,75930.53,0.0,0.78702,9e-05,21.675]
[1776540481841,42.73,75921.98,0.0,0.78623,9e-05,21.71921]
[1776540483855,42.73,75914.22,0.0,0.78552,9e-05,21.75931]
[1776540485168,42.73,75899.9,0.0,0.7842,9e-05,21.83283]
[1776540486877,42.73,75879.59,0.0,0.78232,9e-05,21.93645]
[1776540487883,42.73,75872.82,0.0,0.78169,9e-05,21.97102]
[1776540489897,42.73,75866.96,0.0,0.78114,9e-05,22.00111]
[1776540490904,42.73,75861.01,0.0,0.78059,9e-05,22.03145]
[1776540493926,42.73,75839.56,0.0,0.77858,9e-05,22.14041]
[1776540496946,42.74,75830.32,0.0,0.77771,9e-05,22.18749]
[1776540498961,42.74,75821.79,0.0,0.7769,9e-05,22.23076]
[1776540500974,42.74,75812.7,0.0,0.77604,9e-05,22.27675]
[1776540503997,42.74,75807.58,0.0,0.77555,9e-05,22.30304]
[1776540505307,42.74,75799.91,0.0,0.77482,9e-05,22.34187]
[1776540509030,42.74,75789.25,0.0,0.7738,9e-05,22.39578]
[1776540515378,42.75,75783.34,0.0,0.77324,9e-05,22.42334]
[1776540517086,42.75,75766.05,0.0,0.7716,0.0001,22.5096]
[1776540519103,42.75,75760.95,0.0,0.7711,0.0001,22.53533]
[1776540522121,42.75,75753.89,0.0,0.77042,0.0001,22.57093]
[1776540527157,42.76,75751.65,0.0,0.77019,0.0001,22.58302]
[1776540528164,42.76,75735.05,0.0,0.7686,0.0001,22.66525]
[1776540530179,42.76,75730.29,0.0,0.76814,0.0001,22.68906]
[1776540535212,42.76,75725.21,0.0,0.76764,0.0001,22.71475]
[1776540541256,42.77,75726.04,0.0,0.7677,0.0001,22.71152]
[1776540552331,42.77,75723.43,0.0,0.76741,0.0001,22.72631]
[1776540558376,42.78,75720.31,0.0,0.7671,0.0001,22.74262]
[1776540563412,42.78,75719.44,0.0,0.767,0.0001,22.7477]
[1776540570458,42.78,75715.39,0.0,0.76659,0.0001,22.76857]
[1776540575798,42.79,75713.5,0.0,0.76642,0.0001,22.77516]
[1776540582543,42.79,75713.5,0.0,0.7664,0.0001,22.7761]
[1776540587577,42.79,75713.16,0.0,0.76635,0.0001,22.77845]
[1776540592612,42.79,75712.42,0.0,0.76627,0.0001,22.78278]
[1776540597646,42.8,75712.46,0.0,0.76626,0.0001,22.78329]
[1776540604695,42.8,75711.74,0.0,0.76617,0.0001,22.78781]
[1776540609731,42.8,75711.93,0.0,0.76618,0.0001,22.78759]
[1776540614767,42.81,75711.43,0.0,0.76612,0.0001,22.79075]
[1776540621819,42.81,75711.34,0.0,0.76609,0.0001,22.79218]
[1776540626851,42.81,75710.69,0.0,0.76601,0.0001,22.79607]
[1776540631885,42.82,75713.06,0.0,0.76625,0.0001,22.78181]
[1776540637929,42.82,75713.95,0.0,0.76632,0.0001,22.77836]
[1776540644011,42.82,75717.97,0.0,0.76669,0.0001,22.75962]
[1776540650013,42.83,75718.54,0.0,0.76672,0.0001,22.75779]
[1776540655048,42.83,75718.88,0.0,0.76674,0.0001,22.75691]
[1776540661088,42.83,75719.86,0.0,0.76681,0.0001,22.75323]
[1776540668140,42.84,75715.97,0.0,0.76642,0.0001,22.77327]
[1776540674485,42.84,75709.19,0.0,0.76575,0.0001,22.80761]
[1776540682238,42.85,75705.9,0.0,0.76541,0.0001,22.82482]
[1776540684252,42.85,75692.83,0.0,0.76414,0.0001,22.889]
[1776540685260,42.85,75682.1,0.0,0.7631,0.0001,22.94118]
[1776540686266,42.85,75676.79,0.0,0.76259,0.0001,22.967]
[1776540688280,42.85,75670.76,0.0,0.762,0.0001,22.99625]
[1776540693314,42.85,75668.5,0.0,0.7618,0.0001,23.00373]
[1776540698350,42.85,75667.43,0.0,0.7617,0.0001,23.00873]
[1776540703385,42.85,75666.45,0.0,0.76161,0.0001,23.01324]
[1776540707416,42.84,75660.94,0.0,0.76108,0.0001,23.03968]
[1776540712447,42.84,75660.73,0.0,0.76106,0.0001,23.04039]
[1776540717483,42.84,75658.3,0.0,0.76083,0.0001,23.05185]
[1776540723525,42.84,75657.09,0.0,0.76072,0.0001,23.05744]
[1776540725539,42.84,75650.15,0.0,0.76005,0.0001,23.09077]
[1776540728562,42.84,75647.79,0.0,0.75982,0.0001,23.10186]
[1776540733595,42.84,75647.19,0.0,0.75977,0.0001,23.10422]
[1776540738630,42.84,75646.8,0.0,0.75974,0.0001,23.10554]
[1776540743984,42.83,75642.84,0.0,0.75937,0.0001,23.1241]
[1776540749709,42.83,75642.04,0.0,0.7593,0.0001,23.12721]
[1776540754745,42.83,75640.21,0.0,0.75915,0.0001,23.13226]
[1776540759781,42.83,75639.13,0.0,0.75906,0.0001,23.13696]
[1776540761793,42.83,75629.19,0.0,0.75808,0.0001,23.1845]
[1776540764124,42.83,75630.09,0.0,0.75818,0.0001,23.17988]
[1776540769850,42.82,75631.63,0.0,0.75835,0.0001,23.17159]
[1776540774885,42.82,75634.15,0.0,0.75861,0.0001,23.15875]
[1776540780927,42.81,75637.78,0.0,0.75898,0.0001,23.14032]
[1776540782941,42.81,75630.87,0.0,0.75831,0.0001,23.17337]
[1776540787976,42.81,75632.27,0.0,0.75846,0.0001,23.1658]
[1776540794336,42.81,75629.4,0.0,0.7582,0.0001,23.1786]
[1776540798046,42.8,75635.16,0.0,0.75878,0.0001,23.15023]
[1776540803081,42.8,75635.72,0.0,0.75885,0.0001,23.14674]
[1776540808115,42.8,75634.78,0.0,0.75877,0.0001,23.15038]
[1776540814475,42.79,75638.19,0.0,0.75915,0.0001,23.12953]
[1776540820200,42.79,75631.33,0.0,0.7585,0.0001,23.16148]
[1776540823221,42.79,75621.66,0.0,0.75756,0.0001,23.20733]
[1776540824545,42.79,75616.93,0.0,0.75709,0.0001,23.23013]
[1776540830271,42.79,75620.66,0.0,0.75745,0.0001,23.21261]
[1776540835305,42.79,75623.47,0.0,0.75772,0.0001,23.19962]
[1776540840343,42.79,75622.41,0.0,0.7576,0.0001,23.20522]
[1776540842354,42.79,75627.91,0.0,0.75814,0.0001,23.17872]
[1776540850415,42.79,75628.35,0.0,0.75822,0.0001,23.17516]
[1776540855449,42.78,75632.28,0.0,0.75862,0.0001,23.15535]
[1776540860487,42.78,75623.32,0.0,0.75776,0.0001,23.19746]
[1776540863505,42.78,75616.54,0.0,0.7571,0.0001,23.22935]
[1776540868542,42.77,75615.93,0.0,0.75706,0.0001,23.23132]
[1776540873577,42.77,75612.33,0.0,0.75674,0.0001,23.24457]
[1776540878612,42.77,75610.87,0.0,0.75661,0.0001,23.2505]
[1776540884655,42.76,75611.09,0.0,0.75666,0.0001,23.24802]
[1776540891704,42.75,75611.56,0.0,0.75674,0.0001,23.24415]
[1776540894726,42.75,75616.57,0.0,0.75725,0.0001,23.21948]
[1776540899760,42.75,75615.51,0.0,0.75716,0.0001,23.22361]
[1776540905802,42.74,75614.78,0.0,0.75711,0.0001,23.22597]
[1776540910837,42.74,75613.92,0.0,0.75704,0.0001,23.22918]
[1776540915871,42.73,75613.92,0.0,0.75706,0.0001,23.22828]
[1776540920908,42.73,75617.89,0.0,0.75747,0.0001,23.20843]
[1776540925942,42.73,75616.35,0.0,0.75733,0.0001,23.21506]
[1776540930977,42.73,75619.1,0.0,0.75762,0.0001,23.20115]
[1776540936029,42.72,75616.25,0.0,0.75737,0.0001,23.21082]
[1776540941052,42.72,75614.26,0.0,0.75719,0.0001,23.21969]
[1776540946087,42.72,75612.74,0.0,0.75705,0.0001,23.22629]
[1776540951121,42.71,75611.79,0.0,0.75697,0.0001,23.2301]
[1776540955481,42.71,75598.65,0.0,0.75568,0.0001,23.29266]
[1776540956158,42.71,75598.65,0.0,0.75568,0.0001,23.29269]
[1776540962200,42.71,75599.29,0.0,0.75574,0.0001,23.28976]
[1776540964213,42.71,75589.28,0.0,0.75474,0.0001,23.33777]
[1776540965554,42.71,75588.37,0.0,0.75465,0.0001,23.34223]
[1776540971270,42.72,75586.6,0.0,0.75446,0.0001,23.35132]
[1776540977307,42.72,75586.59,0.0,0.75445,0.0001,23.35181]
[1776540983350,42.72,75589.41,0.0,0.75472,0.0001,23.33878]
[1776540989391,42.72,75589.96,0.0,0.75477,0.0001,23.33653]
[1776540994426,42.72,75586.97,0.0,0.75449,0.0001,23.34773]
[1776540999460,42.72,75586.6,0.0,0.75445,0.0001,23.34958]
[1776541002483,42.72,75592.32,0.0,0.75502,0.0001,23.32241]
[1776541007518,42.73,75591.14,0.0,0.75489,0.0001,23.32827]
[1776541012552,42.73,75589.87,0.0,0.75476,0.0001,23.33455]
[1776541018594,42.73,75590.48,0.0,0.75482,0.0001,23.33188]
[1776541023628,42.73,75591.24,0.0,0.75489,0.0001,23.32845]
[1776541028664,42.73,75593.34,0.0,0.75509,0.0001,23.31864]
[1776541033699,42.73,75594.4,0.0,0.7552,0.0001,23.31382]
[1776541037727,42.73,75602.03,0.0,0.75595,0.0001,23.27757]
[1776541042762,42.73,75601.86,0.0,0.75592,0.0001,23.27884]
[1776541047798,42.73,75608.95,0.0,0.75663,0.0001,23.24451]
[1776541051827,42.73,75601.29,0.0,0.75591,0.0001,23.27701]
[1776541056861,42.73,75601.41,0.0,0.75592,0.0001,23.27661]
[1776541061896,42.73,75602.76,0.0,0.75605,0.0001,23.27032]
[1776541066932,42.73,75606.41,0.0,0.7564,0.0001,23.25309]
[1776541071968,42.73,75605.91,0.0,0.75635,0.0001,23.25574]
[1776541072974,42.73,75611.24,0.0,0.75688,0.0001,23.22988]
[1776541076333,42.73,75613.91,0.0,0.75716,0.0001,23.21623]
[1776541082040,42.72,75612.83,0.0,0.75709,0.0001,23.21971]
[1776541087076,42.71,75617.51,0.0,0.75758,0.0001,23.19586]
[1776541092111,42.71,75616.58,0.0,0.75751,0.0001,23.19899]
[1776541097145,42.7,75617.41,0.0,0.75762,0.0001,23.19364]
[1776541099159,42.7,75622.44,0.0,0.75812,0.0001,23.16893]
[1776541104196,42.7,75621.24,0.0,0.75803,0.0001,23.17356]
[1776541109231,42.69,75621.05,0.0,0.75803,0.0001,23.17344]
[1776541114266,42.69,75619.97,0.0,0.75796,0.0001,23.17434]
[1776541120308,42.68,75616.52,0.0,0.75764,0.0001,23.18977]
[1776541125352,42.68,75615.75,0.0,0.75759,0.0001,23.19245]
[1776541126688,42.68,75621.87,0.0,0.7582,0.0001,23.16278]
[1776541132391,42.67,75618.14,0.0,0.75785,0.0001,23.17966]
[1776541137426,42.67,75617.15,0.0,0.75777,0.0001,23.18351]
[1776541142463,42.67,75616.04,0.0,0.75768,0.0001,23.1879]
[1776541147496,42.66,75616.31,0.0,0.75772,0.0001,23.18566]
[1776541154551,42.66,75616.28,0.0,0.75774,0.0001,23.18451]
[1776541159597,42.65,75616.21,0.0,0.75775,0.0001,23.18393]
[1776541160593,42.65,75622.5,0.0,0.75838,0.0001,23.15344]
[1776541161600,42.65,75629.51,0.0,0.75907,0.0001,23.11945]
[1776541162607,42.65,75626.7,0.0,0.7588,0.0001,23.13292]
[1776541163615,42.65,75621.68,0.0,0.75831,0.0001,23.15702]
[1776541165627,42.65,75618.0,0.0,0.75795,0.0001,23.17445]
[1776541170663,42.65,75619.53,0.0,0.75811,0.0001,23.16631]
[1776541175698,42.64,75619.77,0.0,0.75817,0.0001,23.16108]
[1776541180733,42.64,75619.81,0.0,0.75819,0.0001,23.16022]
[1776541183757,42.64,75614.77,0.0,0.7577,0.0001,23.1841]
[1776541186778,42.64,75603.48,0.0,0.75659,0.0001,23.2379]
[1776541187792,42.64,75597.04,0.0,0.75596,0.0001,23.26867]
[1776541191820,42.64,75595.03,0.0,0.75576,0.0001,23.27796]
[1776541196855,42.63,75594.84,0.0,0.75576,0.0001,23.27796]
[1776541202898,42.63,75594.62,0.0,0.75576,0.0001,23.2779]
[1776541208939,42.62,75593.75,0.0,0.7557,0.0001,23.28077]
[1776541214981,42.62,75592.72,0.0,0.75562,0.0001,23.28459]
[1776541220029,42.62,75595.23,0.0,0.75588,0.0001,23.27203]
[1776541225056,42.61,75595.81,0.0,0.75595,0.0001,23.2686]
[1776541230089,42.61,75597.12,0.0,0.7561,0.0001,23.26142]
[1776541233111,42.61,75602.99,0.0,0.75671,0.0001,23.22936]
[1776541237138,42.61,75609.09,0.0,0.75733,0.0001,23.19933]
[1776541243180,42.6,75612.77,0.0,0.75771,0.0001,23.18039]
[1776541248217,42.6,75613.02,0.0,0.75776,0.0001,23.17818]
[1776541253255,42.59,75613.33,0.0,0.75781,0.0001,23.17568]
[1776541258290,42.59,75613.31,0.0,0.75783,0.0001,23.1748]
[1776541263324,42.58,75613.26,0.0,0.75784,0.0001,23.1741]
[1776541268359,42.58,75613.24,0.0,0.75785,0.0001,23.1733]
[1776541273397,42.58,75613.11,0.0,0.75786,0.0001,23.17306]
[1776541276420,42.58,75603.17,0.0,0.75688,0.0001,23.22043]
[1776541283468,42.57,75604.24,0.0,0.75702,0.0001,23.21376]
[1776541291526,42.56,75605.49,0.0,0.7572,0.0001,23.20271]
[1776541297884,42.56,75607.07,0.0,0.75738,0.0001,23.19387]
[1776541303608,42.55,75605.82,0.0,0.75728,0.0001,23.19868]
[1776541308642,42.55,75604.32,0.0,0.75715,0.0001,23.20486]
[1776541318024,42.54,75605.54,0.0,0.75729,0.0001,23.19763]
[1776541326770,42.54,75607.08,0.0,0.75747,0.0001,23.18906]
[1776541328094,42.54,75601.85,0.0,0.75696,0.0001,23.21402]
[1776541333821,42.53,75604.79,0.0,0.75726,0.0001,23.19902]
[1776541338168,42.53,75610.88,0.0,0.75789,0.0001,23.16862]
[1776541346915,42.52,75611.12,0.0,0.75794,0.0001,23.16598]
[1776541351950,42.52,75610.92,0.0,0.75796,0.0001,23.16263]
[1776541357992,42.52,75609.49,0.0,0.75784,0.0001,23.16834]
[1776541364035,42.51,75606.64,0.0,0.75758,0.0001,23.18083]
[1776541369071,42.51,75606.24,0.0,0.75756,0.0001,23.18163]
[1776541376120,42.5,75610.7,0.0,0.75803,0.0001,23.15863]
[1776541381155,42.5,75608.23,0.0,0.75781,0.0001,23.16951]
[1776541389211,42.49,75606.57,0.0,0.75767,0.0001,23.17642]
[1776541394248,42.49,75605.14,0.0,0.75754,0.0001,23.18264]
[1776541399283,42.49,75604.63,0.0,0.7575,0.0001,23.18439]
[1776541406330,42.48,75602.64,0.0,0.75732,0.0001,23.19297]
[1776541411682,42.48,75601.77,0.0,0.75727,0.0001,23.19308]
[1776541418415,42.48,75603.24,0.0,0.75744,0.0001,23.18502]
[1776541425464,42.47,75601.17,0.0,0.75725,0.0001,23.19409]
[1776541430499,42.47,75600.38,0.0,0.75718,0.0001,23.19721]
[1776541435534,42.47,75600.28,0.0,0.75719,0.0001,23.19681]
[1776541440569,42.46,75597.09,0.0,0.75689,0.0001,23.21158]
[1776541445604,42.46,75597.82,0.0,0.75695,0.0001,23.20859]
[1776541451962,42.47,75597.96,0.0,0.75694,0.0001,23.20905]
[1776541457687,42.47,75597.96,0.0,0.75692,0.0001,23.21017]
[1776541462722,42.48,75598.41,0.0,0.75695,0.0001,23.20892]
[1776541467757,42.48,75598.64,0.0,0.75696,0.0001,23.20831]
[1776541472794,42.48,75598.72,0.0,0.75699,0.0001,23.20447]
[1776541477829,42.48,75599.11,0.0,0.75703,0.0001,23.20249]
[1776541487894,42.48,75598.82,0.0,0.75698,0.0001,23.2047]
[1776541497965,42.49,75597.34,0.0,0.75679,0.0001,23.21425]
[1776541503055,42.5,75596.39,0.0,0.75665,0.0001,23.22101]
[1776541512387,42.52,75600.5,0.0,0.75699,0.0001,23.20499]
[1776541518159,42.52,75596.81,0.0,0.75659,0.0001,23.2246]
[1776541522188,42.53,75601.87,0.0,0.75706,0.0001,23.20162]
[1776541527223,42.54,75602.17,0.0,0.75706,0.0001,23.20203]
[1776541528229,42.54,75596.97,0.0,0.75653,0.0001,23.22745]
[1776541530244,42.54,75595.88,0.0,0.75641,0.0001,23.2334]
[1776541535284,42.55,75595.63,0.0,0.75637,0.0001,23.23329]
[1776541540315,42.56,75600.22,0.0,0.75679,0.0001,23.21293]
[1776541545349,42.56,75598.61,0.0,0.75659,0.0001,23.22251]
[1776541551391,42.57,75598.44,0.0,0.75654,0.0001,23.22516]
[1776541552398,42.57,75604.25,0.0,0.7571,0.0001,23.19794]
[1776541554412,42.58,75607.35,0.0,0.75739,0.0001,23.18382]
[1776541559449,42.59,75612.72,0.0,0.75789,0.0001,23.16002]
[1776541561463,42.59,75615.77,0.0,0.75817,0.0001,23.1462]
[1776541566499,42.6,75614.84,0.0,0.75803,0.0001,23.153]
[1776541571533,42.61,75613.17,0.0,0.75782,0.0001,23.16333]
[1776541576570,42.62,75611.48,0.0,0.75761,0.0001,23.17371]
[1776541581606,42.62,75610.62,0.0,0.75749,0.0001,23.18005]
[1776541592951,42.64,75608.4,0.0,0.7572,0.0001,23.19204]
[1776541598725,42.65,75607.85,0.0,0.75709,0.0001,23.19719]
[1776541606781,42.67,75607.46,0.0,0.75699,0.0001,23.20232]
[1776541609804,42.67,75613.38,0.0,0.75756,0.0001,23.17507]
[1776541615845,42.68,75614.98,0.0,0.75767,0.0001,23.16979]
[1776541621886,42.69,75618.6,0.0,0.75798,0.0001,23.15477]
[1776541626922,42.7,75619.94,0.0,0.75807,0.0001,23.1503]
[1776541633230,42.71,75621.48,0.0,0.75818,0.0001,23.14525]
[1776541643300,42.73,75620.27,0.0,0.75797,0.0001,23.15558]
[1776541649074,42.74,75620.56,0.0,0.75795,0.0001,23.15696]
[1776541654111,42.75,75621.75,0.0,0.75804,0.0001,23.1502]
[1776541659145,42.76,75622.57,0.0,0.75808,0.0001,23.14856]
[1776541664180,42.76,75625.06,0.0,0.75828,0.0001,23.13886]
[1776541669215,42.77,75625.94,0.0,0.75832,0.0001,23.13687]
[1776541674251,42.78,75627.22,0.0,0.7584,0.0001,23.13295]
[1776541680293,42.8,75627.8,0.0,0.7584,0.0001,23.13321]
[1776541682305,42.8,75635.59,0.0,0.75915,0.0001,23.09678]
[1776541683582,42.8,75638.21,0.0,0.75938,0.0001,23.08529]
[1776541689355,42.81,75638.22,0.0,0.75933,0.0001,23.08808]
[1776541694389,42.83,75638.15,0.0,0.75927,0.0001,23.0912]
[1776541699425,42.84,75639.0,0.0,0.75929,0.0001,23.09043]
[1776541704464,42.85,75637.98,0.0,0.75914,0.0001,23.09808]
[1776541710502,42.86,75637.59,0.0,0.75904,0.0001,23.10316]
[1776541713529,42.87,75647.09,0.0,0.75996,0.0001,23.05567]
[1776541714536,42.87,75652.12,0.0,0.76045,0.0001,23.03161]
[1776541719570,42.87,75656.95,0.0,0.7609,0.0001,23.00936]
[1776541720578,42.88,75665.24,0.0,0.7617,0.0001,22.96955]
[1776541721584,42.88,75663.47,0.0,0.76152,0.0001,22.97841]
[1776541727626,42.88,75666.67,0.0,0.7618,0.0001,22.96472]
[1776541732661,42.89,75663.53,0.0,0.76147,0.0001,22.98142]
[1776541737696,42.89,75661.43,0.0,0.76123,0.0001,22.99302]
[1776541742735,42.9,75662.47,0.0,0.76131,0.0001,22.98944]
[1776541748774,42.91,75662.92,0.0,0.76132,0.0001,22.9891]
[1776541754074,42.91,75661.51,0.0,0.76115,0.0001,22.99745]
[1776541759850,42.92,75659.5,0.0,0.76092,0.0001,23.00897]
[1776541767907,42.93,75658.8,0.0,0.76081,0.0001,23.01463]
[1776541772942,42.93,75658.66,0.0,0.76079,0.0001,23.01301]
[1776541778988,42.94,75658.75,0.0,0.76078,0.0001,23.01386]
[1776541784287,42.94,75657.72,0.0,0.76066,0.0001,23.0199]
[1776541793082,42.95,75657.25,0.0,0.76057,0.0001,23.02447]
[1776541794355,42.95,75650.77,0.0,0.75993,0.0001,23.05574]
[1776541797115,42.95,75648.2,0.0,0.75968,0.0001,23.06849]
[1776541804425,42.96,75648.99,0.0,0.75973,0.0001,23.06616]
[1776541810210,42.96,75648.88,0.0,0.75969,0.0001,23.0678]
[1776541815244,42.97,75649.69,0.0,0.75976,0.0001,23.06472]
[1776541824567,42.97,75649.95,0.0,0.75975,0.0001,23.06497]
[1776541829339,42.98,75655.1,0.0,0.76025,0.0001,23.0408]
[1776541830347,42.98,75661.24,0.0,0.76084,0.0001,23.01141]
[1776541832361,42.98,75664.66,0.0,0.76119,0.0001,22.99198]
[1776541837396,42.98,75659.78,0.0,0.76069,0.0001,23.01659]
[1776541840418,42.99,75654.64,0.0,0.76018,0.0001,23.04197]
[1776541845451,42.99,75651.99,0.0,0.7599,0.0001,23.05572]
[1776541853511,43.0,75649.13,0.0,0.75959,0.0001,23.07097]
[1776541858544,43.0,75648.87,0.0,0.75955,0.0001,23.07317]
[1776541863578,43.0,75647.63,0.0,0.75941,0.0001,23.08009]
[1776541868624,43.01,75647.97,0.0,0.75942,0.0001,23.07959]
[1776541873647,43.01,75648.6,0.0,0.75946,0.0001,23.07751]
[1776541878683,43.01,75648.9,0.0,0.75948,0.0001,23.0768]
[1776541883721,43.02,75648.98,0.0,0.75946,0.0001,23.0775]
[1776541889761,43.02,75649.31,0.0,0.75948,0.0001,23.07699]
[1776541894795,43.03,75649.34,0.0,0.75948,0.0001,23.07439]
[1776541899830,43.03,75649.56,0.0,0.75949,0.0001,23.07423]
[1776541904865,43.03,75649.22,0.0,0.75944,0.0001,23.07675]
[1776541909903,43.04,75649.12,0.0,0.75941,0.0001,23.0781]
[1776541914935,43.04,75649.36,0.0,0.75942,0.0001,23.07782]
[1776541920977,43.04,75649.3,0.0,0.75939,0.0001,23.07914]
[1776541926013,43.05,75643.87,0.0,0.75883,0.0001,23.10652]
[1776541927020,43.05,75633.32,0.0,0.7578,0.0001,23.1569]
[1776541928027,43.05,75628.84,0.0,0.75735,0.0001,23.17872]
[1776541933063,43.06,75628.54,0.0,0.75728,0.0001,23.18238]
[1776541938097,43.07,75626.98,0.0,0.75709,0.0001,23.19193]
[1776541943131,43.08,75627.75,0.0,0.75712,0.0001,23.19036]
[1776541945408,43.08,75633.79,0.0,0.7577,0.0001,23.16244]
[1776541951188,43.09,75634.95,0.0,0.75778,0.0001,23.15619]
[1776541956222,43.1,75634.0,0.0,0.75765,0.0001,23.16288]
[1776541961520,43.11,75633.9,0.0,0.7576,0.0001,23.16547]
[1776541968307,43.12,75633.24,0.0,0.75748,0.0001,23.1715]
[1776541973604,43.13,75630.9,0.0,0.75721,0.0001,23.18461]
[1776541983674,43.15,75631.31,0.0,0.75717,0.0001,23.18651]
[1776541993752,43.16,75631.76,0.0,0.75714,0.0001,23.18819]
[1776542002548,43.18,75631.64,0.0,0.75707,0.0001,23.19218]
[1776542007581,43.18,75633.39,0.0,0.7572,0.0001,23.1858]
[1776542012616,43.19,75633.16,0.0,0.75716,0.0001,23.18546]
[1776542018658,43.2,75633.8,0.0,0.75718,0.0001,23.18468]
[1776542023963,43.21,75634.51,0.0,0.75721,0.0001,23.18355]
[1776542030743,43.22,75634.29,0.0,0.75714,0.0001,23.18681]
[1776542034770,43.22,75628.78,0.0,0.75657,0.0001,23.21436]
[1776542039809,43.23,75628.71,0.0,0.75654,0.0001,23.21636]
[1776542044840,43.24,75629.68,0.0,0.7566,0.0001,23.21339]
[1776542049875,43.24,75626.08,0.0,0.75622,0.0001,23.23201]
[1776542054911,43.25,75624.13,0.0,0.75599,0.0001,23.243]
[1776542065010,43.26,75623.75,0.0,0.7559,0.0001,23.24762]
[1776542069035,43.27,75616.2,0.0,0.75514,0.0001,23.2843]
[1776542074322,43.27,75616.81,0.0,0.7552,0.0001,23.27919]
[1776542080112,43.28,75614.03,0.0,0.7549,0.0001,23.29352]
[1776542085148,43.28,75611.08,0.0,0.75459,0.0001,23.30835]
[1776542089176,43.28,75603.43,0.0,0.75382,0.0001,23.34503]
[1776542092196,43.29,75600.59,0.0,0.75354,0.0001,23.35878]
[1776542094465,43.29,75615.5,0.0,0.755,0.0001,23.28904]
[1776542096225,43.29,75616.33,0.0,0.75507,0.0001,23.2855]
[1776542102267,43.29,75615.23,0.0,0.75494,0.0001,23.29202]
[1776542107303,43.3,75616.87,0.0,0.75507,0.0001,23.28542]
[1776542112338,43.3,75619.54,0.0,0.75531,0.0001,23.27404]
[1776542116367,43.31,75629.1,0.0,0.75622,0.0001,23.23031]
[1776542121403,43.31,75628.55,0.0,0.75614,0.0001,23.23415]
[1776542126437,43.32,75622.09,0.0,0.75548,0.0001,23.26608]
[1776542131473,43.33,75621.16,0.0,0.75539,0.0001,23.26847]
[1776542133739,43.33,75611.1,0.0,0.75439,0.0001,23.31628]
[1776542135502,43.33,75610.8,0.0,0.75435,0.0001,23.31815]
[1776542141543,43.34,75611.13,0.0,0.75436,0.0001,23.31792]
[1776542146579,43.34,75614.26,0.0,0.75464,0.0001,23.30433]
[1776542152620,43.35,75617.98,0.0,0.75498,0.0001,23.28817]
[1776542158666,43.35,75621.69,0.0,0.75532,0.0001,23.27204]
[1776542159672,43.35,75663.19,0.0,0.75935,0.0001,23.07652]
[1776542160678,43.36,75678.3,0.0,0.7608,0.0001,23.00513]
[1776542165713,43.37,75675.56,0.0,0.76049,0.0001,23.02038]
[1776542169741,43.37,75670.01,0.0,0.75991,0.0001,23.04894]
[1776542171757,43.38,75660.88,0.0,0.75901,0.0001,23.09334]
[1776542174032,43.38,75654.61,0.0,0.75838,0.0001,23.12448]
[1776542181826,43.4,75650.89,0.0,0.75796,0.0001,23.14514]
[1776542186860,43.4,75647.86,0.0,0.75762,0.0001,23.16159]
[1776542191895,43.41,75647.29,0.0,0.75755,0.0001,23.16304]
[1776542194172,43.42,75658.07,0.0,0.75857,0.0001,23.1134]
[1776542198946,43.43,75661.15,0.0,0.75882,0.0001,23.10126]
[1776542203979,43.44,75659.23,0.0,0.75859,0.0001,23.11236]
[1776542207002,43.44,75664.38,0.0,0.75906,0.0001,23.08947]
[1776542212041,43.46,75668.04,0.0,0.75935,0.0001,23.07532]
[1776542217074,43.46,75669.62,0.0,0.75947,0.0001,23.06997]
[1776542219088,43.47,75664.47,0.0,0.75894,0.0001,23.09593]
[1776542224123,43.48,75664.27,0.0,0.75887,0.0001,23.09932]
[1776542226137,43.48,75658.01,0.0,0.75825,0.0001,23.12988]
[1776542228151,43.49,75655.84,0.0,0.75802,0.0001,23.141]
[1776542233187,43.5,75654.42,0.0,0.75784,0.0001,23.14988]
[1776542239231,43.51,75653.67,0.0,0.75772,0.0001,23.15602]
[1776542244524,43.52,75652.39,0.0,0.75755,0.0001,23.16422]
[1776542250307,43.53,75650.83,0.0,0.75735,0.0001,23.17416]
[1776542255340,43.54,75650.63,0.0,0.75731,0.0001,23.17389]
[1776542260376,43.55,75651.38,0.0,0.75734,0.0001,23.17251]
[1776542267425,43.56,75651.25,0.0,0.75727,0.0001,23.17616]
[1776542272460,43.57,75650.67,0.0,0.75717,0.0001,23.18104]
[1776542277495,43.58,75652.1,0.0,0.75727,0.0001,23.17647]
[1776542282531,43.58,75655.01,0.0,0.75751,0.0001,23.16496]
[1776542290586,43.6,75654.56,0.0,0.7574,0.0001,23.17066]
[1776542295622,43.61,75654.32,0.0,0.75733,0.0001,23.17398]
[1776542297637,43.61,75660.07,0.0,0.75786,0.0001,23.14831]
[1776542299649,43.62,75670.29,0.0,0.75884,0.0001,23.10065]
[1776542300657,43.62,75671.43,0.0,0.75894,0.0001,23.09579]
[1776542305691,43.63,75670.75,0.0,0.75882,0.0001,23.10151]
[1776542310728,43.64,75672.18,0.0,0.75891,0.0001,23.09723]
[1776542316769,43.65,75673.69,0.0,0.75902,0.0001,23.08968]
[1776542321804,43.66,75673.5,0.0,0.75896,0.0001,23.09299]
[1776542326840,43.67,75670.18,0.0,0.7586,0.0001,23.11087]
[1776542333891,43.68,75672.21,0.0,0.75873,0.0001,23.10436]
[1776542339931,43.69,75673.78,0.0,0.75884,0.0001,23.09958]
[1776542345225,43.7,75678.21,0.0,0.75921,0.0001,23.08136]
[1776542353027,43.72,75678.67,0.0,0.7592,0.0001,23.08229]
[1776542365366,43.74,75679.41,0.0,0.75916,0.0001,23.08443]
[1776542371158,43.75,75679.09,0.0,0.75911,0.0001,23.08472]
[1776542376194,43.76,75678.88,0.0,0.75905,0.0001,23.08779]
[1776542378208,43.76,75673.06,0.0,0.75847,0.0001,23.11596]
[1776542386264,43.77,75669.04,0.0,0.75802,0.0001,23.13827]
[1776542393318,43.78,75662.24,0.0,0.75731,0.0001,23.17273]
[1776542398352,43.79,75652.08,0.0,0.7563,0.0001,23.22198]
[1776542400368,43.79,75651.36,0.0,0.75622,0.0001,23.22595]
[1776542404398,43.8,75657.51,0.0,0.75679,0.0001,23.19847]
[1776542405404,43.8,75657.92,0.0,0.75682,0.0001,23.1969]
[1776542412456,43.81,75659.94,0.0,0.75697,0.0001,23.18976]
[1776542417490,43.82,75661.43,0.0,0.75708,0.0001,23.18441]
[1776542423532,43.82,75659.96,0.0,0.7569,0.0001,23.19322]
[1776542435614,43.84,75659.22,0.0,0.75677,0.0001,23.19743]
[1776542443676,43.85,75656.5,0.0,0.75647,0.0001,23.21224]
[1776542450722,43.86,75657.45,0.0,0.75652,0.0001,23.20987]
[1776542454752,43.86,75649.49,0.0,0.75573,0.0001,23.24803]
[1776542459786,43.87,75649.27,0.0,0.75569,0.0001,23.25014]
[1776542462811,43.87,75641.66,0.0,0.75494,0.0001,23.28613]
[1776542463817,43.87,75636.37,0.0,0.75442,0.0001,23.31083]
[1776542468084,43.87,75620.14,0.0,0.75283,0.0001,23.3866]
[1776542469863,43.88,75623.37,0.0,0.75315,0.0001,23.37177]
[1776542471870,43.88,75628.94,0.0,0.75368,0.0001,23.34622]
[1776542476907,43.88,75627.71,0.0,0.75356,0.0001,23.35233]
[1776542481943,43.88,75623.55,0.0,0.75314,0.0001,23.37187]
[1776542486983,43.88,75622.59,0.0,0.75305,0.0001,23.37646]
[1776542492013,43.88,75623.15,0.0,0.75312,0.0001,23.37058]
[1776542497048,43.88,75624.69,0.0,0.75327,0.0001,23.36354]
[1776542502083,43.88,75624.91,0.0,0.75329,0.0001,23.36258]
[1776542507118,43.88,75623.53,0.0,0.75315,0.0001,23.36903]
[1776542512152,43.88,75619.33,0.0,0.75274,0.0001,23.38851]
[1776542518435,43.88,75617.02,0.0,0.75252,0.0001,23.39932]
[1776542524237,43.88,75613.93,0.0,0.75221,0.0001,23.41368]
[1776542529272,43.88,75614.67,0.0,0.75228,0.0001,23.41044]
[1776542534310,43.88,75616.42,0.0,0.75245,0.0001,23.40257]
[1776542539345,43.88,75619.85,0.0,0.75278,0.0001,23.38689]
[1776542542366,43.89,75630.42,0.0,0.7538,0.0001,23.33821]
[1776542543379,43.89,75631.66,0.0,0.75392,0.0001,23.33262]
[1776542548647,43.89,75633.41,0.0,0.75408,0.0001,23.32502]
[1776542555457,43.89,75634.86,0.0,0.75423,0.0001,23.31571]
[1776542560492,43.89,75634.02,0.0,0.75413,0.0001,23.32018]
[1776542568790,43.9,75635.39,0.0,0.75425,0.0001,23.31481]
[1776542574592,43.9,75635.69,0.0,0.75426,0.0001,23.31419]
[1776542578861,43.9,75642.24,0.0,0.75489,0.0001,23.2844]
[1776542582647,43.91,75648.96,0.0,0.75552,0.0001,23.25393]
[1776542587684,43.91,75650.68,0.0,0.75567,0.0001,23.24702]
[1776542592719,43.92,75648.61,0.0,0.75545,0.0001,23.2577]
[1776542596746,43.92,75654.13,0.0,0.75596,0.0001,23.2329]
[1776542599009,43.92,75658.14,0.0,0.75634,0.0001,23.21476]
[1776542604803,43.93,75651.95,0.0,0.75571,0.0001,23.245]
[1776542605809,43.93,75646.1,0.0,0.75514,0.0001,23.27236]
[1776542609092,43.93,75630.35,0.0,0.75361,0.0001,23.34598]
[1776542610844,43.93,75628.12,0.0,0.75338,0.0001,23.35648]
[1776542613865,43.93,75621.55,0.0,0.75276,0.0001,23.38357]
[1776542616887,43.93,75619.82,0.0,0.75259,0.0001,23.39168]
[1776542621922,43.93,75621.72,0.0,0.75277,0.0001,23.38314]
[1776542626958,43.93,75622.86,0.0,0.75288,0.0001,23.37802]
[1776542631993,43.94,75623.68,0.0,0.75296,0.0001,23.37436]
[1776542637027,43.94,75624.67,0.0,0.75305,0.0001,23.36989]
[1776542642062,43.94,75625.63,0.0,0.75315,0.0001,23.36549]
[1776542643076,43.94,75632.92,0.0,0.75385,0.0001,23.33188]
[1776542648377,43.94,75634.43,0.0,0.754,0.0001,23.32506]
[1776542655156,43.94,75635.26,0.0,0.75407,0.0001,23.32155]
[1776542656160,43.94,75641.21,0.0,0.75464,0.0001,23.2941]
[1776542658447,43.94,75643.27,0.0,0.75484,0.0001,23.28476]
[1776542664216,43.94,75644.23,0.0,0.75492,0.0001,23.28093]
[1776542671265,43.94,75641.21,0.0,0.75463,0.0001,23.2923]
[1776542673280,43.95,75655.77,0.0,0.75604,0.0001,23.22503]
[1776542674286,43.95,75650.72,0.0,0.75554,0.0001,23.24882]
[1776542678598,43.95,75642.24,0.0,0.75471,0.0001,23.28864]
[1776542684356,43.95,75630.58,0.0,0.75357,0.0001,23.34301]
[1776542685363,43.95,75629.59,0.0,0.75348,0.0001,23.34762]
[1776542690397,43.95,75629.78,0.0,0.75349,0.0001,23.34686]
[1776542695433,43.95,75629.6,0.0,0.75348,0.0001,23.3477]
[1776542700473,43.95,75630.91,0.0,0.7536,0.0001,23.34162]
[1776542702483,43.95,75640.84,0.0,0.75456,0.0001,23.29575]
[1776542703490,43.95,75651.06,0.0,0.75555,0.0001,23.24846]
[1776542705504,43.95,75651.26,0.0,0.75557,0.0001,23.24762]
[1776542710539,43.95,75651.33,0.0,0.75557,0.0001,23.24779]
[1776542715574,43.96,75650.03,0.0,0.75543,0.0001,23.25439]
[1776542717590,43.96,75642.28,0.0,0.75468,0.0001,23.29051]
[1776542720614,43.96,75631.63,0.0,0.75364,0.0001,23.34009]
[1776542721616,43.96,75631.15,0.0,0.75359,0.0001,23.34234]
[1776542729672,43.96,75631.78,0.0,0.75365,0.0001,23.33965]
[1776542734707,43.96,75641.49,0.0,0.7546,0.0001,23.29162]
[1776542740749,43.96,75639.52,0.0,0.75441,0.0001,23.30111]
[1776542749096,43.97,75639.88,0.0,0.75443,0.0001,23.30003]
[1776542755854,43.97,75638.98,0.0,0.75433,0.0001,23.30475]
[1776542764919,43.97,75639.08,0.0,0.75432,0.0001,23.30516]
[1776542767941,43.97,75644.83,0.0,0.75487,0.0001,23.27905]
[1776542773996,43.98,75645.24,0.0,0.7549,0.0001,23.27787]
[1776542774991,43.98,75652.56,0.0,0.7556,0.0001,23.24412]
[1776542775998,43.98,75660.03,0.0,0.75632,0.0001,23.20963]
[1776542777003,43.98,75657.24,0.0,0.75604,0.0001,23.22279]
[1776542782039,43.98,75668.86,0.0,0.75714,0.0001,23.16999]
[1776542783052,43.98,75679.79,0.0,0.75819,0.0001,23.11906]
[1776542784056,43.99,75680.69,0.0,0.75826,0.0001,23.11552]
[1776542789381,43.99,75680.02,0.0,0.75817,0.0001,23.11998]
[1776542795137,44.0,75683.9,0.0,0.75853,0.0001,23.10004]
[1776542800173,44.0,75686.13,0.0,0.75875,0.0001,23.08941]
[1776542806213,44.0,75685.21,0.0,0.75867,0.0001,23.09345]
[1776542811248,44.0,75697.73,0.0,0.75987,0.0001,23.03469]
[1776542812255,44.0,75698.63,0.0,0.75995,0.0001,23.03052]
[1776542813262,44.0,75705.89,0.0,0.76064,0.0001,22.99647]
[1776542814269,44.0,75706.44,0.0,0.76069,0.0001,22.99401]
[1776542819598,44.0,75705.74,0.0,0.76061,0.0001,22.99834]
[1776542825347,44.0,75705.81,0.0,0.76061,0.0001,22.99837]
[1776542826354,44.0,75692.39,0.0,0.75933,0.0001,23.06131]
[1776542827361,44.0,75691.43,0.0,0.75924,0.0001,23.06579]
[1776542829696,44.0,75686.23,0.0,0.75874,0.0001,23.09]
[1776542835416,44.0,75686.19,0.0,0.75874,0.0001,23.08992]
[1776542839766,44.0,75693.4,0.0,0.75943,0.0001,23.05637]
[1776542845486,44.0,75694.69,0.0,0.75955,0.0001,23.05023]
[1776542849838,44.0,75685.95,0.0,0.7587,0.0001,23.09173]
[1776542855556,44.01,75687.82,0.0,0.75888,0.0001,23.081]
[1776542861598,44.02,75688.64,0.0,0.75892,0.0001,23.07928]
[1776542866634,44.02,75689.97,0.0,0.75901,0.0001,23.07477]
[1776542874689,44.02,75694.47,0.0,0.75944,0.0001,23.05377]
[1776542879725,44.02,75696.22,0.0,0.75961,0.0001,23.04535]
[1776542884759,44.02,75697.55,0.0,0.75974,0.0001,23.03891]
[1776542889795,44.02,75694.93,0.0,0.7595,0.0001,23.05089]
[1776542894831,44.02,75698.42,0.0,0.75984,0.0001,23.03428]
[1776542899864,44.02,75702.35,0.0,0.76021,0.0001,23.01577]
[1776542905905,44.02,75703.8,0.0,0.76035,0.0001,23.00897]
[1776542912958,44.02,75702.35,0.0,0.76023,0.0001,23.01248]
[1776542917993,44.02,75702.15,0.0,0.76021,0.0001,23.01349]
[1776542924036,44.02,75706.06,0.0,0.76058,0.0001,22.99535]
[1776542929072,44.02,75704.32,0.0,0.76041,0.0001,23.00377]
[1776542934107,44.02,75702.78,0.0,0.76026,0.0001,23.01114]
[1776542939146,44.02,75701.52,0.0,0.76014,0.0001,23.01715]
[1776542940475,44.02,75688.52,0.0,0.7589,0.0001,23.07793]
[1776542942164,44.02,75685.68,0.0,0.75863,0.0001,23.09109]
[1776542947203,44.02,75685.23,0.0,0.75859,0.0001,23.09293]
[1776542952237,44.02,75686.37,0.0,0.7587,0.0001,23.08728]
[1776542957272,44.02,75686.87,0.0,0.75876,0.0001,23.08462]
[1776542962306,44.02,75689.5,0.0,0.75902,0.0001,23.07202]
[1776542969356,44.02,75690.25,0.0,0.7591,0.0001,23.0681]
[1776542974391,44.02,75690.64,0.0,0.75916,0.0001,23.06264]
[1776542980761,44.01,75691.82,0.0,0.75928,0.0001,23.05685]
[1776542988489,44.01,75692.44,0.0,0.75934,0.0001,23.05358]
[1776542998555,44.01,75692.63,0.0,0.75937,0.0001,23.05224]
[1776543003594,44.01,75693.75,0.0,0.75948,0.0001,23.04677]
[1776543005608,44.01,75681.42,0.0,0.75831,0.0001,23.10417]
[1776543008630,44.01,75688.18,0.0,0.75896,0.0001,23.07239]
[1776543010978,44.01,75695.7,0.0,0.75968,0.0001,23.03699]
[1776543011651,44.01,75695.7,0.0,0.75968,0.0001,23.03696]
[1776543012657,44.01,75701.27,0.0,0.76021,0.0001,23.01086]
[1776543017702,44.01,75700.03,0.0,0.76009,0.0001,23.01666]
[1776543019713,44.01,75706.78,0.0,0.76074,0.0001,22.98506]
[1776543024748,44.01,75705.38,0.0,0.7606,0.0001,22.99177]
[1776543029780,44.01,75704.95,0.0,0.76055,0.0001,22.99407]
[1776543037840,44.01,75703.13,0.0,0.76039,0.0001,22.99961]
[1776543039853,44.01,75708.53,0.0,0.76091,0.0001,22.97437]
[1776543041869,44.01,75702.3,0.0,0.76031,0.0001,23.00377]
[1776543042872,44.01,75696.87,0.0,0.75979,0.0001,23.02929]
[1776543044887,44.01,75695.38,0.0,0.75965,0.0001,23.03635]
[1776543051935,44.01,75693.1,0.0,0.75943,0.0001,23.04708]
[1776543053951,44.01,75684.1,0.0,0.75857,0.0001,23.08915]
[1776543054958,44.01,75678.61,0.0,0.75804,0.0001,23.11475]
[1776543055964,44.01,75679.89,0.0,0.75817,0.0001,23.10874]
[1776543061338,44.01,75681.47,0.0,0.75833,0.0001,23.10091]
[1776543064021,44.01,75688.11,0.0,0.75897,0.0001,23.06967]
[1776543069058,44.01,75687.65,0.0,0.75893,0.0001,23.07154]
[1776543071072,44.01,75694.6,0.0,0.75959,0.0001,23.03898]
[1776543073084,44.01,75696.61,0.0,0.75979,0.0001,23.02946]
[1776543078119,44.01,75696.58,0.0,0.75978,0.0001,23.02951]
[1776543083154,44.01,75697.17,0.0,0.75984,0.0001,23.02665]
[1776543088189,44.01,75697.21,0.0,0.75985,0.0001,23.02636]
[1776543093224,44.01,75697.64,0.0,0.75991,0.0001,23.02088]
[1776543094231,44.01,75702.7,0.0,0.7604,0.0001,22.99714]
[1776543100273,44.01,75702.05,0.0,0.76033,0.0001,23.0003]
[1776543106315,44.01,75697.83,0.0,0.75993,0.0001,23.02021]
[1776543111690,44.01,75695.34,0.0,0.75969,0.0001,23.03194]
[1776543116385,44.01,75690.06,0.0,0.75918,0.0001,23.05666]
[1776543121762,44.01,75691.12,0.0,0.75929,0.0001,23.05164]
[1776543127462,44.01,75691.12,0.0,0.75929,0.0001,23.05162]
[1776543133505,44.01,75692.75,0.0,0.75944,0.0001,23.04403]
[1776543140554,44.01,75693.15,0.0,0.75948,0.0001,23.04223]
[1776543151972,44.01,75693.58,0.0,0.75954,0.0001,23.03697]
[1776543155659,44.01,75699.71,0.0,0.76012,0.0001,23.0083]
[1776543160694,44.01,75697.9,0.0,0.75995,0.0001,23.01696]
[1776543169757,44.01,75697.39,0.0,0.75989,0.0001,23.01961]
[1776543174794,44.01,75697.39,0.0,0.75989,0.0001,23.01976]
[1776543179828,44.01,75696.57,0.0,0.75981,0.0001,23.02374]
[1776543186880,44.01,75696.45,0.0,0.75979,0.0001,23.02447]
[1776543191915,44.01,75695.54,0.0,0.7597,0.0001,23.02883]
[1776543200977,44.01,75699.15,0.0,0.76004,0.0001,23.01223]
[1776543206012,44.01,75698.15,0.0,0.75994,0.0001,23.01709]
[1776543211049,44.01,75698.56,0.0,0.76,0.0001,23.012]
[1776543219113,44.02,75698.94,0.0,0.76003,0.0001,23.01055]
[1776543221127,44.02,75690.1,0.0,0.75918,0.0001,23.052]
[1776543222134,44.02,75679.35,0.0,0.75815,0.0001,23.10221]
[1776543224176,44.02,75677.24,0.0,0.75795,0.0001,23.11199]
[1776543225156,44.02,75686.55,0.0,0.75885,0.0001,23.06849]
[1776543226164,44.02,75697.69,0.0,0.75991,0.0001,23.01632]
[1776543227174,44.01,75697.85,0.0,0.75994,0.0001,23.01477]
[1776543232205,44.0,75699.37,0.0,0.76012,0.0001,23.00578]
[1776543237239,44.0,75699.12,0.0,0.76014,0.0001,23.00507]
[1776543242611,43.99,75698.94,0.0,0.76015,0.0001,23.00408]
[1776543248318,43.99,75698.36,0.0,0.7601,0.0001,23.00661]
[1776543253353,43.99,75701.94,0.0,0.76044,0.0001,22.98984]
[1776543258388,43.99,75697.87,0.0,0.76005,0.0001,23.00924]
[1776543263423,43.99,75697.36,0.0,0.76,0.0001,23.01188]
[1776543268458,43.99,75697.15,0.0,0.75997,0.0001,23.01311]
[1776543269465,43.99,75691.15,0.0,0.7594,0.0001,23.04126]
[1776543272819,43.99,75691.53,0.0,0.75945,0.0001,23.03615]
[1776543278531,43.99,75698.43,0.0,0.76011,0.0001,23.00387]
[1776543280541,43.99,75699.39,0.0,0.7602,0.0001,22.99945]
[1776543285577,43.99,75698.5,0.0,0.76011,0.0001,23.00385]
[1776543290613,44.0,75697.36,0.0,0.76,0.0001,23.00941]
[1776543296654,44.0,75696.95,0.0,0.75995,0.0001,23.0116]
[1776543303037,44.0,75696.56,0.0,0.75991,0.0001,23.01368]
[1776543311758,44.0,75696.15,0.0,0.75987,0.0001,23.01599]
[1776543313111,44.0,75713.73,0.0,0.76154,0.0001,22.93353]
[1776543313774,44.0,75713.73,0.0,0.76155,0.0001,22.93326]
[1776543314781,44.0,75720.47,0.0,0.76219,9e-05,22.90152]
[1776543315788,44.0,75721.55,0.0,0.76229,9e-05,22.89619]
[1776543320823,43.99,75718.57,0.0,0.76203,0.0001,22.90911]
[1776543327871,43.99,75716.26,0.0,0.76184,0.0001,22.91843]
[1776543333247,43.98,75714.8,0.0,0.76175,0.0001,22.92064]
[1776543334922,43.98,75708.26,0.0,0.76113,0.0001,22.9512]
[1776543335928,43.98,75700.7,0.0,0.76041,0.0001,22.98679]
[1776543336935,43.98,75701.05,0.0,0.76044,0.0001,22.98518]
[1776543341969,43.98,75701.9,0.0,0.76052,0.0001,22.98137]
[1776543350028,43.98,75701.38,0.0,0.76046,0.0001,22.98407]
[1776543355064,43.98,75698.74,0.0,0.76021,0.0001,22.99657]
[1776543360098,43.98,75694.97,0.0,0.75985,0.0001,23.0143]
[1776543365135,43.98,75693.23,0.0,0.75968,0.0001,23.02247]
[1776543370169,43.98,75696.75,0.0,0.76003,0.0001,23.00535]
[1776543375203,43.98,75699.27,0.0,0.76029,0.0001,22.99253]
[1776543379230,43.97,75706.33,0.0,0.76098,0.0001,22.95854]
[1776543380238,43.97,75706.37,0.0,0.76099,0.0001,22.95812]
[1776543385272,43.97,75707.53,0.0,0.76112,0.0001,22.95158]
[1776543391314,43.96,75707.2,0.0,0.76113,0.0001,22.94833]
[1776543396349,43.96,75709.57,0.0,0.76138,0.0001,22.9362]
[1776543398364,43.96,75716.37,0.0,0.76203,0.0001,22.9038]
[1776543403398,43.95,75718.54,0.0,0.76225,0.0001,22.89272]
[1776543408432,43.95,75719.36,0.0,0.76235,0.0001,22.88804]
[1776543413467,43.95,75721.86,0.0,0.7626,9e-05,22.87542]
[1776543419511,43.94,75722.69,0.0,0.7627,9e-05,22.87053]
[1776543424546,43.94,75727.64,0.0,0.76318,9e-05,22.84635]
[1776543429580,43.94,75726.49,0.0,0.76309,9e-05,22.8511]
[1776543434616,43.93,75724.73,0.0,0.76293,9e-05,22.85865]
[1776543437978,43.93,75717.49,0.0,0.76225,0.0001,22.8924]
[1776543439651,43.93,75714.34,0.0,0.76196,0.0001,22.90692]
[1776543442675,43.93,75710.06,0.0,0.76157,0.0001,22.92645]
[1776543448049,43.92,75707.13,0.0,0.76131,0.0001,22.93905]
[1776543453749,43.92,75711.29,0.0,0.76175,0.0001,22.91477]
[1776543458786,43.91,75711.74,0.0,0.76182,0.0001,22.91157]
[1776543463819,43.91,75712.6,0.0,0.76192,0.0001,22.90645]
[1776543469861,43.9,75712.89,0.0,0.76197,0.0001,22.90386]
[1776543474894,43.9,75714.83,0.0,0.76217,0.0001,22.89372]
[1776543478259,43.9,75723.66,0.0,0.76302,0.0001,22.85144]
[1776543484966,43.89,75723.23,0.0,0.763,0.0001,22.85256]
[1776543490003,43.89,75722.95,0.0,0.76298,0.0001,22.8533]
[1776543495039,43.89,75721.39,0.0,0.76285,0.0001,22.85998]
[1776543498403,43.89,75726.53,0.0,0.76335,9e-05,22.83512]
[1776543503092,43.89,75732.77,0.0,0.76395,9e-05,22.80509]
[1776543506113,43.89,75737.56,0.0,0.7644,9e-05,22.78217]
[1776543516184,43.88,75740.01,0.0,0.76467,9e-05,22.76659]
[1776543518544,43.88,75745.27,0.0,0.76517,9e-05,22.74138]
[1776543524240,43.88,75748.43,0.0,0.76547,9e-05,22.72599]
[1776543529275,43.88,75751.56,0.0,0.76577,9e-05,22.71071]
[1776543534311,43.88,75745.59,0.0,0.76522,9e-05,22.73873]
[1776543539348,43.88,75740.28,0.0,0.76473,9e-05,22.76345]
[1776543544381,43.87,75740.93,0.0,0.7648,9e-05,22.7598]
[1776543549417,43.87,75743.0,0.0,0.765,9e-05,22.74939]
[1776543554452,43.87,75744.9,0.0,0.76519,9e-05,22.73999]
[1776543558827,43.87,75750.75,0.0,0.76575,9e-05,22.71171]
[1776543563516,43.87,75776.33,0.0,0.76817,9e-05,22.58903]
[1776543565529,43.87,75777.44,0.0,0.76827,9e-05,22.58386]
[1776543570565,43.87,75778.44,0.0,0.76835,9e-05,22.57949]
[1776543575599,43.87,75774.87,0.0,0.76803,9e-05,22.59368]
[1776543580636,43.87,75774.4,0.0,0.76798,9e-05,22.59631]
[1776543586680,43.87,75774.72,0.0,0.768,9e-05,22.59521]
[1776543587695,43.87,75751.44,0.0,0.76581,9e-05,22.70653]
[1776543589041,43.87,75730.49,0.0,0.76383,9e-05,22.80623]
[1776543589710,43.87,75730.49,0.0,0.76383,9e-05,22.80612]
[1776543590715,43.87,75727.83,0.0,0.76358,9e-05,22.81858]
[1776543591723,43.87,75715.16,0.0,0.76238,0.0001,22.87841]
[1776543593733,43.87,75713.84,0.0,0.76226,0.0001,22.88417]
[1776543595774,43.87,75706.67,0.0,0.76158,0.0001,22.9178]
[1776543596777,43.87,75692.7,0.0,0.76026,0.0001,22.9831]
[1776543597787,43.87,75693.35,0.0,0.76033,0.0001,22.97969]
[1776543599116,43.86,75682.04,0.0,0.75925,0.0001,23.03249]
[1776543599832,43.86,75682.04,0.0,0.75925,0.0001,23.0321]
[1776543602822,43.86,75690.57,0.0,0.76008,0.0001,22.99153]
[1776543606850,43.86,75700.57,0.0,0.76104,0.0001,22.94463]
[1776543611883,43.86,75700.63,0.0,0.76103,0.0001,22.94484]
[1776543616918,43.87,75701.42,0.0,0.7611,0.0001,22.94162]
[1776543621958,43.87,75703.32,0.0,0.76127,0.0001,22.9332]
[1776543626991,43.87,75704.82,0.0,0.7614,0.0001,22.92672]
[1776543632023,43.87,75704.81,0.0,0.76141,0.0001,22.92404]
[1776543633036,43.87,75712.15,0.0,0.76211,0.0001,22.88951]
[1776543634037,43.87,75713.25,0.0,0.76221,0.0001,22.88449]
[1776543639397,43.88,75709.61,0.0,0.76184,0.0001,22.90257]
[1776543644107,43.88,75700.54,0.0,0.76096,0.0001,22.94621]
[1776543645119,43.88,75698.91,0.0,0.7608,0.0001,22.95402]
[1776543656193,43.89,75697.31,0.0,0.76062,0.0001,22.96295]
[1776543664574,43.89,75697.54,0.0,0.76062,0.0001,22.96311]
[1776543668281,43.89,75692.1,0.0,0.76009,0.0001,22.98911]
[1776543672303,43.9,75716.33,0.0,0.7624,0.0001,22.87522]
[1776543677337,43.89,75712.03,0.0,0.76201,0.0001,22.8947]
[1776543678347,43.89,75705.05,0.0,0.76134,0.0001,22.92785]
[1776543683380,43.9,75704.19,0.0,0.76124,0.0001,22.93271]
[1776543688416,43.9,75704.74,0.0,0.7613,0.0001,22.92997]
[1776543694457,43.89,75703.04,0.0,0.76117,0.0001,22.9339]
[1776543699492,43.89,75703.25,0.0,0.7612,0.0001,22.93241]
[1776543704527,43.89,75704.83,0.0,0.76136,0.0001,22.92451]
[1776543706541,43.89,75715.48,0.0,0.76237,0.0001,22.87414]
[1776543711579,43.88,75710.57,0.0,0.76192,0.0001,22.8965]
[1776543716612,43.88,75708.33,0.0,0.76172,0.0001,22.90654]
[1776543721648,43.88,75705.85,0.0,0.76149,0.0001,22.9179]
[1776543726680,43.88,75698.51,0.0,0.76079,0.0001,22.9522]
[1776543732724,43.88,75695.22,0.0,0.76046,0.0001,22.96851]
[1776543738765,43.89,75691.32,0.0,0.76007,0.0001,22.98772]
[1776543740784,43.89,75686.01,0.0,0.75956,0.0001,23.01294]
[1776543741792,43.89,75680.24,0.0,0.759,0.0001,23.04012]
[1776543742796,43.89,75679.04,0.0,0.75889,0.0001,23.04582]
[1776543747829,43.89,75679.09,0.0,0.75889,0.0001,23.04585]
[1776543754874,43.89,75680.55,0.0,0.75904,0.0001,23.03594]
[1776543758905,43.89,75671.13,0.0,0.75813,0.0001,23.08017]
[1776543763940,43.89,75665.78,0.0,0.75762,0.0001,23.10516]
[1776543770990,43.89,75665.4,0.0,0.75758,0.0001,23.10688]
[1776543776386,43.89,75665.55,0.0,0.7576,0.0001,23.10619]
[1776543782067,43.89,75669.95,0.0,0.75802,0.0001,23.08564]
[1776543787101,43.89,75670.77,0.0,0.7581,0.0001,23.0818]
[1776543792136,43.89,75669.59,0.0,0.75799,0.0001,23.08726]
[1776543797170,43.89,75665.0,0.0,0.75755,0.0001,23.10856]
[1776543801199,43.89,75673.56,0.0,0.75837,0.0001,23.06843]
[1776543802205,43.89,75673.18,0.0,0.75834,0.0001,23.07022]
[1776543807241,43.89,75675.23,0.0,0.75853,0.0001,23.06067]
[1776543812279,43.89,75677.48,0.0,0.75877,0.0001,23.04684]
[1776543817311,43.89,75677.53,0.0,0.75877,0.0001,23.04665]
[1776543822346,43.89,75679.26,0.0,0.75894,0.0001,23.03857]
[1776543829402,43.89,75681.15,0.0,0.75912,0.0001,23.02971]
[1776543830409,43.89,75671.6,0.0,0.7582,0.0001,23.07439]
[1776543836806,43.89,75671.14,0.0,0.75816,0.0001,23.07641]
[1776543840477,43.89,75677.04,0.0,0.75873,0.0001,23.04875]
[1776543845512,43.89,75679.44,0.0,0.75896,0.0001,23.03758]
[1776543850547,43.89,75683.6,0.0,0.75936,0.0001,23.01814]
[1776543851555,43.89,75692.83,0.0,0.76024,0.0001,22.97486]
[1776543856947,43.89,75696.56,0.0,0.76059,0.0001,22.95776]
[1776543862631,43.9,75695.98,0.0,0.76052,0.0001,22.9611]
[1776543867666,43.9,75695.72,0.0,0.76049,0.0001,22.96284]
[1776543869680,43.9,75688.34,0.0,0.75978,0.0001,22.99771]
[1776543874716,43.9,75691.66,0.0,0.76011,0.0001,22.97916]
[1776543885793,43.9,75690.77,0.0,0.76,0.0001,22.98434]
[1776543890830,43.91,75688.28,0.0,0.75975,0.0001,22.99654]
[1776543895865,43.91,75692.91,0.0,0.76019,0.0001,22.97533]
[1776543900900,43.91,75693.74,0.0,0.76025,0.0001,22.97204]
[1776543906942,43.91,75694.09,0.0,0.76027,0.0001,22.97111]
[1776543912984,43.92,75693.55,0.0,0.76021,0.0001,22.97432]
[1776543918019,43.92,75689.5,0.0,0.75981,0.0001,22.99387]
[1776543923054,43.92,75688.88,0.0,0.75974,0.0001,22.99722]
[1776543931114,43.92,75688.75,0.0,0.75974,0.0001,22.99509]
[1776543936149,43.92,75690.44,0.0,0.7599,0.0001,22.98751]
[1776543941184,43.93,75691.14,0.0,0.75996,0.0001,22.98455]
[1776543944208,43.93,75698.6,0.0,0.76067,0.0001,22.94971]
[1776543949243,43.93,75696.54,0.0,0.76046,0.0001,22.95993]
[1776543956293,43.93,75697.84,0.0,0.76057,0.0001,22.95465]
[1776543962335,43.93,75694.05,0.0,0.76019,0.0001,22.97317]
[1776543967370,43.94,75695.33,0.0,0.7603,0.0001,22.96775]
[1776543973761,43.94,75692.94,0.0,0.76006,0.0001,22.97987]
[1776543981468,43.94,75692.03,0.0,0.75995,0.0001,22.98495]
[1776543988519,43.95,75693.74,0.0,0.7601,0.0001,22.97762]
[1776543989526,43.95,75701.26,0.0,0.76082,0.0001,22.94242]
[1776543994562,43.95,75702.09,0.0,0.76091,0.0001,22.93586]
[1776543999596,43.95,75701.38,0.0,0.76082,0.0001,22.93993]
[1776544004630,43.96,75701.34,0.0,0.76081,0.0001,22.94087]
[1776544009666,43.96,75701.67,0.0,0.76082,0.0001,22.94009]
[1776544014701,43.96,75701.76,0.0,0.76082,0.0001,22.94046]
[1776544019735,43.97,75701.98,0.0,0.76082,0.0001,22.94024]
[1776544024771,43.97,75701.67,0.0,0.76078,0.0001,22.94252]
[1776544027793,43.97,75722.34,0.0,0.76275,0.0001,22.84494]
[1776544032828,43.97,75720.29,0.0,0.76255,0.0001,22.8547]
[1776544038869,43.97,75719.67,0.0,0.76249,0.0001,22.85771]
[1776544043904,43.97,75716.9,0.0,0.76223,0.0001,22.87085]
[1776544046925,43.97,75710.44,0.0,0.76161,0.0001,22.90132]
[1776544051959,43.97,75711.56,0.0,0.76174,0.0001,22.89262]
[1776544056995,43.97,75710.69,0.0,0.76166,0.0001,22.89669]
[1776544062032,43.97,75709.29,0.0,0.76153,0.0001,22.90323]
[1776544068076,43.97,75708.0,0.0,0.7614,0.0001,22.90922]
[1776544074116,43.97,75704.51,0.0,0.76107,0.0001,22.92551]
[1776544080160,43.97,75701.99,0.0,0.76084,0.0001,22.93718]
[1776544089221,43.97,75702.89,0.0,0.76093,0.0001,22.93267]
[1776544094257,43.97,75702.68,0.0,0.76091,0.0001,22.93347]
[1776544102314,43.96,75704.01,0.0,0.76105,0.0001,22.92689]
[1776544109362,43.96,75704.77,0.0,0.76112,0.0001,22.92304]
[1776544114795,43.96,75705.42,0.0,0.76121,0.0001,22.91636]
[1776544122454,43.96,75705.63,0.0,0.76124,0.0001,22.91511]
[1776544131518,43.96,75705.52,0.0,0.76123,0.0001,22.91528]
[1776544138564,43.96,75705.74,0.0,0.76126,0.0001,22.91398]
[1776544143600,43.96,75701.35,0.0,0.76084,0.0001,22.93448]
[1776544149642,43.96,75699.15,0.0,0.76064,0.0001,22.94456]
[1776544155074,43.96,75696.85,0.0,0.76042,0.0001,22.95517]
[1776544161727,43.96,75696.43,0.0,0.76039,0.0001,22.95686]
[1776544166761,43.95,75690.44,0.0,0.75982,0.0001,22.98474]
[1776544171796,43.95,75688.95,0.0,0.7597,0.0001,22.98801]
[1776544182873,43.95,75691.06,0.0,0.75992,0.0001,22.97743]
[1776544192943,43.95,75695.57,0.0,0.76036,0.0001,22.95576]
[1776544198984,43.95,75698.65,0.0,0.76066,0.0001,22.941]
[1776544203013,43.95,75705.53,0.0,0.76132,0.0001,22.90851]
[1776544208056,43.95,75705.64,0.0,0.76133,0.0001,22.90793]
[1776544209058,43.95,75713.32,0.0,0.76206,0.0001,22.87162]
[1776544210062,43.95,75727.21,0.0,0.76338,9e-05,22.80593]
[1776544215097,43.94,75727.83,0.0,0.76345,9e-05,22.80274]
[1776544223153,43.94,75730.19,0.0,0.76368,9e-05,22.7911]
[1776544230203,43.94,75732.88,0.0,0.76395,9e-05,22.77788]
[1776544231209,43.94,75742.48,0.0,0.76488,9e-05,22.72887]
[1776544235238,43.94,75743.04,0.0,0.76493,9e-05,22.7261]
[1776544240272,43.94,75746.77,0.0,0.76529,9e-05,22.70819]
[1776544245307,43.94,75747.98,0.0,0.76541,9e-05,22.70214]
[1776544250342,43.94,75750.02,0.0,0.76561,9e-05,22.69209]
[1776544255779,43.93,75751.11,0.0,0.76572,9e-05,22.68645]
[1776544261419,43.93,75750.31,0.0,0.76565,9e-05,22.68983]
[1776544266453,43.93,75746.52,0.0,0.7653,9e-05,22.70743]
[1776544271493,43.93,75746.16,0.0,0.76528,9e-05,22.70862]
[1776544276531,43.93,75746.13,0.0,0.76528,9e-05,22.70825]
[1776544285990,43.92,75745.37,0.0,0.76523,9e-05,22.71083]
[1776544291635,43.92,75739.42,0.0,0.7647,9e-05,22.73523]
[1776544298686,43.92,75739.4,0.0,0.76471,9e-05,22.73446]
[1776544303721,43.92,75737.99,0.0,0.76459,9e-05,22.74057]
[1776544308754,43.91,75736.9,0.0,0.7645,9e-05,22.74517]
[1776544313793,43.91,75736.39,0.0,0.76446,9e-05,22.74701]
[1776544318825,43.91,75734.7,0.0,0.76431,9e-05,22.75433]
[1776544323860,43.91,75734.65,0.0,0.76432,9e-05,22.75398]
[1776544328896,43.9,75734.71,0.0,0.76434,9e-05,22.75313]
[1776544338361,43.9,75734.5,0.0,0.76433,9e-05,22.75314]
[1776544347024,43.9,75733.97,0.0,0.7643,9e-05,22.7547]
[1776544353066,43.89,75734.22,0.0,0.76436,9e-05,22.7495]
[1776544358501,43.89,75732.62,0.0,0.76422,9e-05,22.75653]
[1776544364143,43.89,75734.56,0.0,0.76441,9e-05,22.74667]
[1776544370185,43.89,75733.65,0.0,0.76434,9e-05,22.75039]
[1776544375220,43.88,75733.24,0.0,0.76431,9e-05,22.75185]
[1776544379248,43.88,75743.34,0.0,0.76527,9e-05,22.70351]
[1776544384282,43.88,75743.61,0.0,0.7653,9e-05,22.70202]
[1776544390325,43.88,75742.46,0.0,0.7652,9e-05,22.70723]
[1776544395362,43.88,75742.99,0.0,0.76525,9e-05,22.70446]
[1776544400398,43.88,75743.35,0.0,0.76529,9e-05,22.70248]
[1776544405431,43.88,75742.85,0.0,0.76525,9e-05,22.70458]
[1776544410467,43.88,75739.0,0.0,0.76489,9e-05,22.72259]
[1776544417518,43.87,75735.06,0.0,0.76455,9e-05,22.73735]
[1776544422551,43.87,75733.31,0.0,0.76439,9e-05,22.74523]
[1776544427587,43.87,75732.44,0.0,0.76432,9e-05,22.74887]
[1776544432624,43.87,75731.77,0.0,0.76426,9e-05,22.75157]
[1776544437662,43.87,75730.51,0.0,0.76415,9e-05,22.75709]
[1776544442700,43.87,75729.63,0.0,0.76408,9e-05,22.7608]
[1776544447735,43.86,75729.99,0.0,0.76412,9e-05,22.75863]
[1776544452773,43.86,75729.58,0.0,0.76409,9e-05,22.76013]
[1776544457808,43.86,75729.58,0.0,0.7641,0.0001,22.75969]
[1776544465865,43.86,75730.56,0.0,0.7642,9e-05,22.75438]
[1776544466871,43.86,75735.59,0.0,0.76468,9e-05,22.73038]
[1776544467878,43.86,75743.88,0.0,0.76547,9e-05,22.69084]
[1776544469281,43.86,75745.16,0.0,0.76559,9e-05,22.68472]
[1776544474927,43.86,75748.57,0.0,0.76594,9e-05,22.66498]
[1776544479962,43.86,75750.49,0.0,0.76612,9e-05,22.65569]
[1776544484997,43.86,75753.0,0.0,0.76636,9e-05,22.64346]
[1776544491053,43.85,75754.53,0.0,0.76651,9e-05,22.63585]
[1776544496084,43.85,75747.32,0.0,0.76584,9e-05,22.66988]
[1776544501123,43.85,75741.98,0.0,0.76534,9e-05,22.69492]
[1776544506155,43.85,75740.3,0.0,0.76519,9e-05,22.70256]
[1776544512196,43.85,75736.31,0.0,0.76482,9e-05,22.72116]
[1776544517232,43.85,75739.04,0.0,0.76508,9e-05,22.70792]
[1776544522270,43.85,75741.05,0.0,0.76527,9e-05,22.69815]
[1776544524281,43.85,75748.74,0.0,0.766,9e-05,22.66143]
[1776544529701,43.85,75753.22,0.0,0.76643,9e-05,22.63999]
[1776544535358,43.85,75754.93,0.0,0.76661,9e-05,22.62839]
[1776544540394,43.85,75760.57,0.0,0.76714,9e-05,22.60148]
[1776544543417,43.85,75766.08,0.0,0.76766,9e-05,22.5752]
[1776544548449,43.85,75770.0,0.0,0.76802,9e-05,22.55678]
[1776544552478,43.85,75756.71,0.0,0.76676,9e-05,22.62078]
[1776544553484,43.85,75755.77,0.0,0.76667,9e-05,22.62528]
[1776544558554,43.85,75759.09,0.0,0.76698,9e-05,22.60946]
[1776544564568,43.85,75760.42,0.0,0.76711,9e-05,22.60323]
[1776544570610,43.85,75757.93,0.0,0.76687,9e-05,22.61527]
[1776544575646,43.85,75754.5,0.0,0.76654,9e-05,22.63178]
[1776544583707,43.85,75750.83,0.0,0.7662,9e-05,22.64937]
[1776544587730,43.85,75755.98,0.0,0.76668,9e-05,22.62483]
[1776544596795,43.85,75754.91,0.0,0.76659,9e-05,22.62692]
[1776544608252,43.85,75754.32,0.0,0.76653,9e-05,22.63032]
[1776544610899,43.86,75745.22,0.0,0.76567,9e-05,22.67387]
[1776544611902,43.86,75734.74,0.0,0.76467,9e-05,22.72381]
[1776544612909,43.86,75734.27,0.0,0.76463,9e-05,22.726]
[1776544618322,43.85,75732.21,0.0,0.76444,9e-05,22.73551]
[1776544622980,43.85,75718.4,0.0,0.76313,0.0001,22.80089]
[1776544623987,43.85,75704.84,0.0,0.76183,0.0001,22.8653]
[1776544624994,43.85,75704.99,0.0,0.76184,0.0001,22.86474]
[1776544631044,43.86,75704.72,0.0,0.7618,0.0001,22.86692]
[1776544636077,43.86,75706.59,0.0,0.76197,0.0001,22.85863]
[1776544641114,43.86,75709.82,0.0,0.76227,0.0001,22.84384]
[1776544647154,43.86,75709.89,0.0,0.76228,0.0001,22.84319]
[1776544650184,43.86,75715.02,0.0,0.76277,0.0001,22.81877]
[1776544657223,43.86,75714.42,0.0,0.76274,0.0001,22.81813]
[1776544664272,43.86,75714.11,0.0,0.76271,0.0001,22.81953]
[1776544671321,43.86,75713.84,0.0,0.76268,0.0001,22.82077]
[1776544676361,43.86,75713.29,0.0,0.76263,0.0001,22.82336]
[1776544681392,43.86,75712.35,0.0,0.76254,0.0001,22.82779]
[1776544686433,43.86,75713.37,0.0,0.76264,0.0001,22.82296]
[1776544687434,43.86,75722.52,0.0,0.76351,0.0001,22.77954]
[1776544697503,43.86,75723.08,0.0,0.76357,0.0001,22.77652]
[1776544702539,43.86,75720.97,0.0,0.76338,0.0001,22.78634]
[1776544707573,43.86,75716.88,0.0,0.76299,0.0001,22.80553]
[1776544713615,43.86,75716.16,0.0,0.76295,0.0001,22.80526]
[1776544719049,43.85,75715.67,0.0,0.7629,0.0001,22.80736]
[1776544724697,43.85,75715.67,0.0,0.76291,0.0001,22.80708]
[1776544730743,43.85,75714.54,0.0,0.76281,0.0001,22.81216]
[1776544735779,43.85,75716.97,0.0,0.76304,0.0001,22.8005]
[1776544740814,43.85,75716.31,0.0,0.76298,0.0001,22.80349]
[1776544743835,43.85,75722.44,0.0,0.76357,0.0001,22.77436]
[1776544748869,43.85,75720.88,0.0,0.76342,0.0001,22.78178]
[1776544754912,43.85,75718.27,0.0,0.76317,0.0001,22.7941]
[1776544759948,43.85,75712.43,0.0,0.76262,0.0001,22.82167]
[1776544760954,43.85,75704.28,0.0,0.76184,0.0001,22.86018]
[1776544761961,43.85,75699.53,0.0,0.76139,0.0001,22.88252]
[1776544763974,43.85,75698.33,0.0,0.76128,0.0001,22.88794]
[1776544766997,43.85,75705.14,0.0,0.76193,0.0001,22.8554]
[1776544773038,43.84,75706.45,0.0,0.76209,0.0001,22.84525]
[1776544779471,43.84,75710.36,0.0,0.76247,0.0001,22.8262]
[1776544786129,43.84,75709.06,0.0,0.76236,0.0001,22.83193]
[1776544792171,43.84,75710.41,0.0,0.7625,0.0001,22.82508]
[1776544796200,43.84,75730.51,0.0,0.76442,0.0001,22.72937]
[1776544797207,43.84,75739.59,0.0,0.76528,9e-05,22.68615]
[1776544799612,43.84,75745.32,0.0,0.76582,9e-05,22.65903]
[1776544802268,43.84,75751.99,0.0,0.76644,9e-05,22.62739]
[1776544806282,43.84,75757.27,0.0,0.76693,9e-05,22.60265]
[1776544811318,43.84,75755.46,0.0,0.76675,9e-05,22.61195]
[1776544816353,43.85,75751.34,0.0,0.76635,9e-05,22.63214]
[1776544821388,43.85,75750.82,0.0,0.7663,9e-05,22.63499]
[1776544826424,43.85,75754.5,0.0,0.76664,9e-05,22.61769]
[1776544832467,43.85,75756.48,0.0,0.76684,9e-05,22.60515]
[1776544837503,43.85,75757.13,0.0,0.7669,9e-05,22.60227]
[1776544839893,43.85,75763.11,0.0,0.76746,9e-05,22.57377]
[1776544845558,43.85,75763.35,0.0,0.76747,9e-05,22.57301]
[1776544846566,43.85,75774.6,0.0,0.76853,9e-05,22.51925]
[1776544851602,43.86,75775.38,0.0,0.76859,9e-05,22.51621]
[1776544856637,43.86,75775.44,0.0,0.76858,9e-05,22.51667]
[1776544861672,43.86,75775.56,0.0,0.76858,9e-05,22.51683]
[1776544864693,43.86,75769.62,0.0,0.76801,9e-05,22.54576]
[1776544869727,43.87,75770.29,0.0,0.76807,9e-05,22.54309]
[1776544876778,43.87,75768.89,0.0,0.76792,9e-05,22.55042]
[1776544881812,43.87,75770.4,0.0,0.76806,9e-05,22.54357]
[1776544887853,43.87,75772.11,0.0,0.76821,9e-05,22.53583]
[1776544893896,43.87,75772.81,0.0,0.76829,9e-05,22.52956]
[1776544898934,43.87,75772.79,0.0,0.76828,9e-05,22.53005]
[1776544900946,43.88,75780.72,0.0,0.76902,9e-05,22.4921]
[1776544901955,43.88,75785.83,0.0,0.7695,9e-05,22.46764]
[1776544904974,43.88,75788.31,0.0,0.76972,9e-05,22.45617]
[1776544910010,43.88,75787.74,0.0,0.76965,9e-05,22.45976]
[1776544915045,43.88,75787.19,0.0,0.76959,9e-05,22.46332]
[1776544920455,43.89,75785.9,0.0,0.76945,9e-05,22.47049]
[1776544926123,43.89,75783.89,0.0,0.76924,9e-05,22.48133]
[1776544932166,43.9,75783.34,0.0,0.76916,9e-05,22.48526]
[1776544937200,43.9,75783.0,0.0,0.76911,9e-05,22.48801]
[1776544942235,43.91,75782.57,0.0,0.76905,9e-05,22.49121]
[1776544947278,43.91,75782.4,0.0,0.76901,9e-05,22.4932]
[1776544953315,43.92,75784.95,0.0,0.76924,9e-05,22.47908]
[1776544958352,43.92,75785.32,0.0,0.76925,9e-05,22.47863]
[1776544963387,43.93,75779.24,0.0,0.76866,9e-05,22.50915]
[1776544968422,43.93,75778.97,0.0,0.76861,9e-05,22.51166]
[1776544973461,43.94,75781.16,0.0,0.76879,9e-05,22.50235]
[1776544980878,43.94,75783.62,0.0,0.76899,9e-05,22.49265]
[1776544986547,43.95,75784.43,0.0,0.76904,9e-05,22.4901]
[1776544992590,43.96,75784.01,0.0,0.76897,9e-05,22.49379]
[1776544997626,43.96,75782.54,0.0,0.7688,9e-05,22.50221]
[1776545002660,43.97,75781.12,0.0,0.76865,9e-05,22.51036]
[1776545008702,43.97,75780.5,0.0,0.76855,9e-05,22.51515]
[1776545013737,43.98,75779.94,0.0,0.7685,9e-05,22.51569]
[1776545018772,43.98,75780.34,0.0,0.76851,9e-05,22.51508]
[1776545023807,43.99,75780.06,0.0,0.76846,9e-05,22.51771]
[1776545028842,43.99,75779.93,0.0,0.76843,9e-05,22.51961]
[1776545033876,44.0,75782.51,0.0,0.76864,9e-05,22.50859]
[1776545038912,44.0,75782.16,0.0,0.76859,9e-05,22.51163]
[1776545043947,44.01,75783.68,0.0,0.7687,9e-05,22.50576]
[1776545052003,44.02,75783.54,0.0,0.76865,9e-05,22.50862]
[1776545058047,44.02,75783.49,0.0,0.76862,9e-05,22.51047]
[1776545063083,44.03,75782.93,0.0,0.76854,9e-05,22.51447]
[1776545068115,44.03,75782.63,0.0,0.76849,9e-05,22.51719]
[1776545074157,44.04,75779.32,0.0,0.76817,9e-05,22.53106]
[1776545079192,44.04,75779.76,0.0,0.76819,9e-05,22.53012]
[1776545085234,44.05,75780.99,0.0,0.76828,9e-05,22.52565]
[1776545090269,44.05,75781.47,0.0,0.7683,9e-05,22.52454]
[1776545099332,44.06,75781.52,0.0,0.76827,9e-05,22.52639]
[1776545105378,44.07,75781.77,0.0,0.76827,9e-05,22.52657]
[1776545108400,44.07,75787.5,0.0,0.76879,9e-05,22.4999]
[1776545114440,44.08,75786.4,0.0,0.76866,9e-05,22.50669]
[1776545119487,44.08,75791.04,0.0,0.76907,9e-05,22.48579]
[1776545121864,44.08,75800.83,0.0,0.76997,9e-05,22.43975]
[1776545123505,44.08,75808.72,0.0,0.7707,9e-05,22.40223]
[1776545124512,44.09,75827.85,0.0,0.77247,9e-05,22.31058]
[1776545125519,44.09,75829.15,0.0,0.77258,9e-05,22.30478]
[1776545127538,44.09,75823.12,0.0,0.772,9e-05,22.33475]
[1776545132567,44.1,75822.72,0.0,0.77196,9e-05,22.33493]
[1776545137604,44.1,75824.79,0.0,0.77215,9e-05,22.32478]
[1776545142640,44.1,75827.98,0.0,0.77245,9e-05,22.3092]
[1776545147674,44.09,75828.74,0.0,0.77253,9e-05,22.30532]
[1776545153715,44.09,75827.05,0.0,0.77238,9e-05,22.3131]
[1776545158751,44.09,75828.11,0.0,0.77248,9e-05,22.30766]
[1776545163787,44.09,75831.21,0.0,0.77277,9e-05,22.29235]
[1776545168821,44.09,75831.64,0.0,0.77282,9e-05,22.28988]
[1776545172215,44.09,75824.28,0.0,0.77214,9e-05,22.3251]
[1776545177884,44.09,75825.93,0.0,0.7723,9e-05,22.31691]
[1776545186949,44.08,75827.06,0.0,0.77242,9e-05,22.31045]
[1776545192355,44.08,75829.04,0.0,0.77264,9e-05,22.29693]
[1776545197018,44.08,75810.92,0.0,0.77095,9e-05,22.38436]
[1776545201046,44.09,75816.61,0.0,0.77146,9e-05,22.35799]
[1776545206080,44.09,75813.81,0.0,0.77118,9e-05,22.37284]
[1776545209101,44.09,75807.2,0.0,0.77055,9e-05,22.40533]
[1776545214136,44.1,75802.86,0.0,0.77013,9e-05,22.42723]
[1776545219172,44.1,75801.55,0.0,0.76998,9e-05,22.4346]
[1776545224207,44.11,75795.7,0.0,0.76942,9e-05,22.46369]
[1776545233270,44.11,75794.49,0.0,0.76927,9e-05,22.47126]
[1776545238306,44.12,75794.21,0.0,0.76923,9e-05,22.47362]
[1776545243346,44.12,75792.62,0.0,0.76906,9e-05,22.48226]
[1776545248378,44.13,75790.45,0.0,0.76884,9e-05,22.49362]
[1776545253412,44.13,75789.84,0.0,0.76879,9e-05,22.49412]
[1776545259455,44.13,75789.83,0.0,0.76876,9e-05,22.49536]
[1776545265496,44.14,75790.38,0.0,0.76879,9e-05,22.49396]
[1776545270531,44.14,75780.27,0.0,0.76783,9e-05,22.54316]
[1776545272923,44.14,75778.42,0.0,0.76765,9e-05,22.55226]
[1776545278588,44.15,75778.66,0.0,0.76766,9e-05,22.55197]
[1776545283624,44.15,75780.45,0.0,0.76781,9e-05,22.54415]
[1776545284630,44.15,75790.54,0.0,0.76875,9e-05,22.4962]
[1776545285637,44.15,75790.61,0.0,0.76875,9e-05,22.49608]
[1776545290672,44.15,75788.8,0.0,0.76857,9e-05,22.50574]
[1776545295707,44.16,75788.8,0.0,0.76855,9e-05,22.50669]
[1776545300746,44.16,75789.69,0.0,0.76861,9e-05,22.5034]
[1776545311820,44.17,75789.79,0.0,0.76861,9e-05,22.50161]
[1776545316855,44.17,75791.76,0.0,0.76877,9e-05,22.4932]
[1776545321889,44.18,75791.49,0.0,0.76873,9e-05,22.49547]
[1776545326924,44.18,75791.27,0.0,0.76869,9e-05,22.4975]
[1776545333347,44.19,75782.02,0.0,0.7678,9e-05,22.54289]
[1776545334980,44.19,75780.47,0.0,0.76765,9e-05,22.5504]
[1776545340021,44.19,75780.32,0.0,0.76763,9e-05,22.55174]
[1776545343417,44.19,75788.1,0.0,0.76835,9e-05,22.51524]
[1776545350087,44.2,75788.22,0.0,0.76834,9e-05,22.51581]
[1776545355122,44.2,75788.17,0.0,0.76832,9e-05,22.51688]
[1776545360158,44.2,75788.08,0.0,0.76829,9e-05,22.51814]
[1776545365191,44.21,75786.6,0.0,0.76814,9e-05,22.52597]
[1776545366200,44.21,75793.03,0.0,0.76874,9e-05,22.49554]
[1776545370227,44.21,75807.49,0.0,0.77007,9e-05,22.42741]
[1776545375262,44.22,75805.82,0.0,0.76991,9e-05,22.43338]
[1776545384325,44.22,75802.23,0.0,0.76953,9e-05,22.45284]
[1776545389360,44.23,75798.16,0.0,0.76913,9e-05,22.4734]
[1776545394396,44.23,75799.51,0.0,0.76924,9e-05,22.46807]
[1776545399431,44.24,75803.31,0.0,0.76957,9e-05,22.45106]
[1776545401447,44.24,75811.37,0.0,0.77031,9e-05,22.41308]
[1776545403459,44.24,75815.43,0.0,0.77067,9e-05,22.39426]
[1776545406482,44.24,75820.44,0.0,0.77112,9e-05,22.3712]
[1776545411516,44.25,75821.13,0.0,0.77116,9e-05,22.3695]
[1776545416551,44.26,75815.98,0.0,0.77065,9e-05,22.39558]
[1776545421584,44.26,75816.82,0.0,0.77071,9e-05,22.3929]
[1776545426621,44.27,75818.32,0.0,0.77082,9e-05,22.38703]
[1776545434059,44.27,75821.18,0.0,0.77108,9e-05,22.37173]
[1776545441726,44.28,75821.72,0.0,0.77109,9e-05,22.37118]
[1776545446761,44.29,75821.87,0.0,0.77108,9e-05,22.3717]
[1776545451798,44.29,75822.34,0.0,0.7711,9e-05,22.37065]
[1776545456832,44.29,75822.49,0.0,0.77109,9e-05,22.37111]
[1776545464269,44.3,75823.52,0.0,0.77116,9e-05,22.36801]
[1776545469926,44.31,75823.6,0.0,0.77114,9e-05,22.36876]
[1776545474961,44.31,75823.92,0.0,0.77115,9e-05,22.36835]
[1776545481002,44.32,75825.76,0.0,0.7713,9e-05,22.36091]
[1776545486040,44.32,75828.83,0.0,0.77156,9e-05,22.34738]
[1776545489058,44.32,75834.48,0.0,0.77207,9e-05,22.32111]
[1776545492081,44.33,75838.9,0.0,0.77248,9e-05,22.2974]
[1776545498121,44.33,75837.0,0.0,0.77227,9e-05,22.3083]
[1776545504550,44.34,75835.52,0.0,0.7721,9e-05,22.3174]
[1776545510204,44.35,75831.88,0.0,0.77174,9e-05,22.33618]
[1776545515242,44.35,75833.88,0.0,0.77189,9e-05,22.32822]
[1776545520277,44.36,75832.95,0.0,0.77179,9e-05,22.33373]
[1776545525311,44.36,75829.95,0.0,0.77148,9e-05,22.34963]
[1776545528332,44.36,75821.29,0.0,0.77067,9e-05,22.39162]
[1776545532362,44.37,75814.87,0.0,0.77007,9e-05,22.4229]
[1776545538403,44.37,75810.44,0.0,0.76964,9e-05,22.44482]
[1776545543437,44.37,75810.03,0.0,0.76959,9e-05,22.44745]
[1776545548472,44.38,75807.43,0.0,0.76934,9e-05,22.46044]
[1776545553507,44.38,75805.97,0.0,0.76921,9e-05,22.46463]
[1776545558542,44.38,75803.71,0.0,0.76899,9e-05,22.476]
[1776545563578,44.38,75798.08,0.0,0.76845,9e-05,22.50331]
[1776545569618,44.38,75792.39,0.0,0.76791,9e-05,22.53078]
[1776545575048,44.39,75790.88,0.0,0.76777,9e-05,22.53833]
[1776545579689,44.39,75798.27,0.0,0.76845,9e-05,22.50374]
[1776545580696,44.39,75796.31,0.0,0.76826,9e-05,22.51316]
[1776545585731,44.39,75794.58,0.0,0.76809,9e-05,22.52196]
[1776545592780,44.39,75793.81,0.0,0.768,9e-05,22.52648]
[1776545596808,44.4,75786.63,0.0,0.76732,9e-05,22.56095]
[1776545601843,44.4,75786.13,0.0,0.76727,9e-05,22.56375]
[1776545603244,44.4,75772.24,0.0,0.76597,9e-05,22.62939]
[1776545604864,44.4,75772.56,0.0,0.766,9e-05,22.62797]
[1776545611913,44.4,75774.29,0.0,0.76618,9e-05,22.61655]
[1776545614934,44.4,75781.17,0.0,0.76682,9e-05,22.58417]
[1776545619972,44.4,75783.05,0.0,0.76699,9e-05,22.57561]
[1776545625011,44.4,75787.85,0.0,0.76743,9e-05,22.55328]
[1776545630041,44.4,75788.64,0.0,0.7675,9e-05,22.55001]
[1776545635075,44.41,75791.47,0.0,0.76775,9e-05,22.53706]
[1776545640111,44.41,75790.3,0.0,0.76763,9e-05,22.54301]
[1776545647159,44.41,75791.64,0.0,0.76775,9e-05,22.53718]
[1776545652197,44.41,75789.02,0.0,0.7675,9e-05,22.54986]
[1776545657230,44.41,75785.64,0.0,0.76718,9e-05,22.56604]
[1776545662266,44.41,75782.45,0.0,0.76688,9e-05,22.58122]
[1776545667302,44.41,75781.41,0.0,0.76678,9e-05,22.58623]
[1776545672335,44.41,75782.03,0.0,0.76686,9e-05,22.58002]
[1776545680391,44.41,75781.89,0.0,0.76684,9e-05,22.58093]
[1776545687440,44.41,75781.95,0.0,0.76684,9e-05,22.58095]
[1776545692475,44.42,75780.07,0.0,0.76666,9e-05,22.59]
[1776545695501,44.42,75797.03,0.0,0.76824,9e-05,22.51002]
[1776545700536,44.42,75804.43,0.0,0.76891,9e-05,22.47568]
[1776545705571,44.42,75792.8,0.0,0.76782,9e-05,22.53147]
[1776545711613,44.42,75790.27,0.0,0.76758,9e-05,22.54385]
[1776545712620,44.42,75759.93,0.0,0.76474,9e-05,22.6868]
[1776545717656,44.42,75758.7,0.0,0.76463,9e-05,22.69213]
[1776545719668,44.42,75750.77,0.0,0.76389,9e-05,22.72911]
[1776545720679,44.42,75750.22,0.0,0.76384,9e-05,22.73154]
[1776545726719,44.42,75750.49,0.0,0.76389,9e-05,22.72942]
[1776545732760,44.41,75753.68,0.0,0.76422,9e-05,22.71023]
[1776545737795,44.41,75756.53,0.0,0.7645,9e-05,22.69614]
[1776545742830,44.41,75755.9,0.0,0.76446,9e-05,22.69832]
[1776545747865,44.4,75754.42,0.0,0.76433,9e-05,22.70448]
[1776545752900,44.4,75755.66,0.0,0.76447,9e-05,22.69783]
[1776545757935,44.4,75757.6,0.0,0.76466,9e-05,22.68788]
[1776545762969,44.39,75758.93,0.0,0.76481,9e-05,22.6808]
[1776545768006,44.39,75756.86,0.0,0.76463,9e-05,22.68964]
[1776545773454,44.39,75755.68,0.0,0.76453,9e-05,22.69424]
[1776545778489,44.38,75753.9,0.0,0.76439,9e-05,22.70164]
[1776545784117,44.38,75752.93,0.0,0.76432,9e-05,22.705]
[1776545789154,44.37,75751.34,0.0,0.76419,9e-05,22.71145]
[1776545794190,44.37,75748.16,0.0,0.76393,9e-05,22.72193]
[1776545795197,44.37,75742.6,0.0,0.76341,9e-05,22.74778]
[1776545796203,44.37,75736.47,0.0,0.76283,9e-05,22.77649]
[1776545797251,44.37,75738.92,0.0,0.76307,9e-05,22.7648]
[1776545802284,44.37,75740.77,0.0,0.76325,9e-05,22.75579]
[1776545808329,44.36,75739.03,0.0,0.76309,9e-05,22.76353]
[1776545813752,44.36,75737.4,0.0,0.76294,9e-05,22.77078]
[1776545819405,44.36,75736.31,0.0,0.76285,9e-05,22.77545]
[1776545824439,44.36,75736.19,0.0,0.76285,9e-05,22.77534]
[1776545829476,44.36,75737.34,0.0,0.76297,9e-05,22.76911]
[1776545834509,44.35,75736.77,0.0,0.76294,9e-05,22.77097]
[1776545839544,44.35,75738.28,0.0,0.76309,9e-05,22.76318]
[1776545845586,44.35,75734.72,0.0,0.76277,9e-05,22.77894]
[1776545852635,44.34,75734.96,0.0,0.76284,9e-05,22.7734]
[1776545857672,44.34,75735.19,0.0,0.76287,9e-05,22.77162]
[1776545862704,44.34,75736.11,0.0,0.76297,9e-05,22.76664]
[1776545867740,44.33,75735.64,0.0,0.76294,9e-05,22.7682]
[1776545872775,44.33,75739.65,0.0,0.76333,9e-05,22.74868]
[1776545879828,44.33,75737.68,0.0,0.76317,9e-05,22.7567]
[1776545887885,44.32,75736.55,0.0,0.76309,9e-05,22.7606]
[1776545892919,44.32,75738.45,0.0,0.76328,9e-05,22.75085]
[1776545898962,44.31,75738.5,0.0,0.76331,9e-05,22.74968]
[1776545903997,44.31,75738.18,0.0,0.76329,9e-05,22.75042]
[1776545909036,44.31,75742.55,0.0,0.76372,9e-05,22.72921]
[1776545914067,44.3,75746.46,0.0,0.76412,9e-05,22.70679]
[1776545919102,44.3,75750.81,0.0,0.76454,9e-05,22.68574]
[1776545922123,44.3,75755.94,0.0,0.76503,9e-05,22.66119]
[1776545927158,44.3,75757.73,0.0,0.76521,9e-05,22.65229]
[1776545933200,44.3,75761.08,0.0,0.76553,9e-05,22.63597]
[1776545938235,44.29,75763.35,0.0,0.76575,9e-05,22.6248]
[1776545944670,44.29,75764.75,0.0,0.76589,9e-05,22.61762]
[1776545948305,44.29,75772.06,0.0,0.76659,9e-05,22.58275]
[1776545953341,44.29,75773.5,0.0,0.76673,9e-05,22.57565]
[1776545964810,44.29,75775.69,0.0,0.76694,9e-05,22.56469]
[1776545970461,44.29,75777.6,0.0,0.76713,9e-05,22.55534]
[1776545975501,44.29,75777.7,0.0,0.76716,9e-05,22.55128]
[1776545983945,44.28,75777.87,0.0,0.76718,9e-05,22.5502]
[1776545989594,44.28,75759.42,0.0,0.76546,9e-05,22.63716]
[1776545995636,44.28,75761.22,0.0,0.76564,9e-05,22.62794]
[1776546001064,44.28,75758.38,0.0,0.76538,9e-05,22.64071]
[1776546008729,44.28,75754.49,0.0,0.76502,9e-05,22.65882]
[1776546013763,44.28,75753.97,0.0,0.76497,9e-05,22.66123]
[1776546017790,44.28,75760.23,0.0,0.76556,9e-05,22.63171]
[1776546022825,44.28,75761.73,0.0,0.7657,9e-05,22.62479]
[1776546028869,44.28,75762.98,0.0,0.76582,9e-05,22.61898]
[1776546034912,44.28,75763.13,0.0,0.76586,9e-05,22.61458]
[1776546039945,44.28,75766.92,0.0,0.76622,9e-05,22.59632]
[1776546044980,44.27,75771.64,0.0,0.76667,9e-05,22.57349]
[1776546050019,44.27,75772.21,0.0,0.76673,9e-05,22.57029]
[1776546053038,44.27,75777.69,0.0,0.76725,9e-05,22.54408]
[1776546058073,44.27,75777.53,0.0,0.76724,9e-05,22.54453]
[1776546063108,44.27,75777.75,0.0,0.76727,9e-05,22.54319]
[1776546068142,44.27,75785.06,0.0,0.76796,9e-05,22.50827]
[1776546069151,44.27,75786.27,0.0,0.76807,9e-05,22.50252]
[1776546074186,44.27,75788.86,0.0,0.76831,9e-05,22.49022]
[1776546075194,44.27,75793.97,0.0,0.76879,9e-05,22.46594]
[1776546077207,44.27,75793.55,0.0,0.76875,9e-05,22.46806]
[1776546082240,44.27,75789.55,0.0,0.76837,9e-05,22.48745]
[1776546088287,44.27,75786.71,0.0,0.76809,9e-05,22.5015]
[1776546090297,44.27,75779.74,0.0,0.76744,9e-05,22.53467]
[1776546096730,44.27,75781.57,0.0,0.76762,9e-05,22.52313]
[1776546102381,44.28,75778.8,0.0,0.76735,9e-05,22.53687]
[1776546109430,44.28,75777.7,0.0,0.76723,9e-05,22.54287]
[1776546114464,44.28,75782.3,0.0,0.76765,9e-05,22.52172]
[1776546116870,44.28,75793.43,0.0,0.76868,9e-05,22.46916]
[1776546117485,44.28,75793.43,0.0,0.76868,9e-05,22.46937]
[1776546122521,44.29,75792.8,0.0,0.7686,9e-05,22.47344]
[1776546127557,44.29,75791.79,0.0,0.76849,9e-05,22.47924]
[1776546133600,44.3,75792.3,0.0,0.76851,9e-05,22.47805]
[1776546138635,44.3,75791.27,0.0,0.7684,9e-05,22.48395]
[1776546147080,44.31,75790.96,0.0,0.76834,9e-05,22.48702]
[1776546154751,44.31,75789.8,0.0,0.76822,9e-05,22.49067]
[1776546159788,44.32,75795.05,0.0,0.7687,9e-05,22.46672]
[1776546164823,44.32,75799.04,0.0,0.76905,9e-05,22.44884]
[1776546169873,44.33,75805.49,0.0,0.76963,9e-05,22.41924]
[1776546175053,44.33,75812.07,0.0,0.77022,9e-05,22.38904]
[1776546177310,44.33,75819.16,0.0,0.77087,9e-05,22.35572]
[1776546184107,44.34,75820.17,0.0,0.77092,9e-05,22.35283]
[1776546193171,44.35,75824.7,0.0,0.77129,9e-05,22.33385]
[1776546198206,44.36,75824.65,0.0,0.77126,9e-05,22.33564]
[1776546203241,44.36,75823.22,0.0,0.7711,9e-05,22.34402]
[1776546205255,44.36,75815.44,0.0,0.77037,9e-05,22.38175]
[1776546206262,44.36,75814.08,0.0,0.77024,9e-05,22.3885]
[1776546211297,44.37,75813.93,0.0,0.77022,9e-05,22.38712]
[1776546217339,44.38,75815.49,0.0,0.77034,9e-05,22.38123]
[1776546223382,44.38,75816.51,0.0,0.7704,9e-05,22.37794]
[1776546224388,44.38,75811.34,0.0,0.76992,9e-05,22.40282]
[1776546226401,44.38,75810.29,0.0,0.76981,9e-05,22.40826]
[1776546231436,44.39,75805.33,0.0,0.76933,9e-05,22.43282]
[1776546236472,44.39,75804.04,0.0,0.76919,9e-05,22.44011]
[1776546246543,44.4,75800.63,0.0,0.76884,9e-05,22.45824]
[1776546253592,44.41,75800.82,0.0,0.76883,9e-05,22.45872]
[1776546257877,44.41,75793.07,0.0,0.7681,9e-05,22.49625]
[1776546263662,44.41,75792.3,0.0,0.76801,9e-05,22.50074]
[1776546269705,44.41,75792.5,0.0,0.76801,9e-05,22.50057]
[1776546274738,44.42,75793.1,0.0,0.76808,9e-05,22.49494]
[1776546278018,44.42,75799.23,0.0,0.76864,9e-05,22.46629]
[1776546283801,44.42,75797.64,0.0,0.76848,9e-05,22.47471]
[1776546289845,44.42,75791.61,0.0,0.7679,9e-05,22.50397]
[1776546294879,44.43,75790.47,0.0,0.76779,9e-05,22.50984]
[1776546296893,44.43,75796.26,0.0,0.76832,9e-05,22.48268]
[1776546301929,44.43,75798.85,0.0,0.76855,9e-05,22.47105]
[1776546302937,44.43,75853.59,0.0,0.7736,9e-05,22.21062]
[1776546311252,44.44,75845.21,0.0,0.77277,9e-05,22.25398]
[1776546314013,44.45,75839.77,0.0,0.77225,9e-05,22.28105]
[1776546316027,44.45,75786.86,0.0,0.76734,9e-05,22.53277]
[1776546321322,44.45,75791.77,0.0,0.7678,9e-05,22.50987]
[1776546327104,44.45,75796.95,0.0,0.76827,9e-05,22.48576]
[1776546335160,44.46,75801.17,0.0,0.76867,9e-05,22.46312]
[1776546340194,44.46,75804.53,0.0,0.76897,9e-05,22.44768]
[1776546345230,44.46,75804.69,0.0,0.76898,9e-05,22.44743]
[1776546349265,44.46,75799.28,0.0,0.76847,9e-05,22.4734]
[1776546354296,44.46,75799.25,0.0,0.76846,9e-05,22.4739]
[1776546361604,44.46,75797.33,0.0,0.76827,9e-05,22.48361]
[1776546365370,44.47,75781.32,0.0,0.76677,9e-05,22.55945]
[1776546367387,44.47,75778.44,0.0,0.76651,9e-05,22.573]
[1776546372420,44.47,75779.3,0.0,0.76659,9e-05,22.5689]
[1776546377454,44.47,75779.72,0.0,0.76663,9e-05,22.56695]
[1776546382489,44.47,75780.73,0.0,0.76672,9e-05,22.56227]
[1776546387525,44.47,75781.23,0.0,0.76676,9e-05,22.56003]
[1776546390547,44.47,75791.95,0.0,0.76776,9e-05,22.50955]
[1776546391553,44.47,75792.11,0.0,0.7678,9e-05,22.50548]
[1776546396593,44.47,75794.21,0.0,0.76798,9e-05,22.49622]
[1776546401623,44.47,75793.31,0.0,0.76788,9e-05,22.50102]
[1776546406659,44.47,75793.92,0.0,0.76793,9e-05,22.49867]
[1776546411694,44.48,75795.45,0.0,0.76806,9e-05,22.49196]
[1776546416729,44.48,75800.32,0.0,0.76851,9e-05,22.46955]
[1776546421764,44.48,75804.88,0.0,0.76892,9e-05,22.44867]
[1776546427807,44.48,75806.01,0.0,0.76901,9e-05,22.44412]
[1776546432842,44.49,75807.49,0.0,0.76913,9e-05,22.43775]
[1776546438885,44.49,75808.66,0.0,0.76923,9e-05,22.43294]
[1776546443921,44.49,75807.67,0.0,0.76912,9e-05,22.43819]
[1776546448955,44.49,75809.27,0.0,0.76926,9e-05,22.43115]
[1776546457013,44.5,75809.85,0.0,0.76932,9e-05,22.42583]
[1776546462309,44.5,75810.78,0.0,0.7694,9e-05,22.42194]
[1776546472379,44.5,75812.49,0.0,0.76954,9e-05,22.41483]
[1776546478158,44.51,75812.99,0.0,0.76957,9e-05,22.4131]
[1776546482449,44.51,75820.91,0.0,0.7703,9e-05,22.37594]
[1776546488231,44.51,75820.36,0.0,0.77023,9e-05,22.3794]
[1776546493266,44.51,75818.92,0.0,0.77009,9e-05,22.38692]
[1776546498301,44.52,75818.14,0.0,0.77,9e-05,22.39128]
[1776546503336,44.52,75816.72,0.0,0.76986,9e-05,22.39865]
[1776546506357,44.52,75811.31,0.0,0.76935,9e-05,22.42461]
[1776546511393,44.52,75811.0,0.0,0.76934,9e-05,22.42312]
[1776546517436,44.52,75811.83,0.0,0.7694,9e-05,22.41975]
[1776546522731,44.52,75810.53,0.0,0.76928,9e-05,22.42634]
[1776546528514,44.53,75811.51,0.0,0.76936,9e-05,22.42222]
[1776546530528,44.53,75822.68,0.0,0.77039,9e-05,22.36946]
[1776546533547,44.53,75823.18,0.0,0.77042,9e-05,22.36755]
[1776546538583,44.53,75822.02,0.0,0.7703,9e-05,22.37383]
[1776546543622,44.54,75820.41,0.0,0.77014,9e-05,22.3822]
[1776546548654,44.54,75820.39,0.0,0.77013,9e-05,22.38301]
[1776546559727,44.54,75820.13,0.0,0.77007,9e-05,22.38581]
[1776546567789,44.55,75818.29,0.0,0.76988,9e-05,22.39574]
[1776546572827,44.55,75818.15,0.0,0.76988,9e-05,22.39364]
[1776546583173,44.56,75818.25,0.0,0.76986,9e-05,22.39445]
[1776546593244,44.56,75817.0,0.0,0.76972,9e-05,22.40162]
[1776546596991,44.56,75810.05,0.0,0.76907,9e-05,22.43493]
[1776546602029,44.56,75813.11,0.0,0.76935,9e-05,22.42086]
[1776546607065,44.57,75813.21,0.0,0.76935,9e-05,22.42077]
[1776546612100,44.57,75813.89,0.0,0.76941,9e-05,22.41792]
[1776546617135,44.57,75814.41,0.0,0.76945,9e-05,22.4158]
[1776546622170,44.57,75811.82,0.0,0.7692,9e-05,22.42828]
[1776546627205,44.57,75811.88,0.0,0.76921,9e-05,22.42822]
[1776546632241,44.57,75812.44,0.0,0.76928,9e-05,22.42237]
[1776546638281,44.57,75814.19,0.0,0.76943,9e-05,22.41435]
[1776546643599,44.57,75814.41,0.0,0.76945,9e-05,22.41353]
[1776546650366,44.57,75815.23,0.0,0.76952,9e-05,22.40995]
[1776546656408,44.57,75815.56,0.0,0.76955,9e-05,22.40864]
[1776546659429,44.58,75809.34,0.0,0.76897,9e-05,22.43812]
[1776546664464,44.58,75811.4,0.0,0.76916,9e-05,22.42845]
[1776546669500,44.58,75807.57,0.0,0.7688,9e-05,22.44658]
[1776546674537,44.58,75809.12,0.0,0.76895,9e-05,22.43926]
[1776546679568,44.58,75810.79,0.0,0.7691,9e-05,22.43142]
[1776546684604,44.58,75811.17,0.0,0.76913,9e-05,22.42969]
[1776546693953,44.58,75809.94,0.0,0.76904,9e-05,22.43224]
[1776546700718,44.58,75811.05,0.0,0.76914,9e-05,22.42711]
[1776546705752,44.58,75811.41,0.0,0.76917,9e-05,22.42553]
[1776546710786,44.58,75811.82,0.0,0.76921,9e-05,22.42373]
[1776546715823,44.58,75812.11,0.0,0.76923,9e-05,22.42249]
[1776546720857,44.58,75812.28,0.0,0.76924,9e-05,22.42184]
[1776546725894,44.58,75812.49,0.0,0.76926,9e-05,22.421]
[1776546727906,44.58,75791.12,0.0,0.76727,9e-05,22.52189]
[1776546728915,44.58,75787.04,0.0,0.7669,9e-05,22.541]
[1776546733953,44.58,75784.97,0.0,0.76671,9e-05,22.55018]
[1776546738984,44.57,75784.94,0.0,0.76672,9e-05,22.54969]
[1776546744313,44.57,75785.67,0.0,0.7668,9e-05,22.54579]
[1776546750060,44.57,75797.6,0.0,0.76792,9e-05,22.48921]
[1776546755095,44.57,75795.59,0.0,0.76775,9e-05,22.49526]
[1776546760131,44.57,75793.56,0.0,0.76756,9e-05,22.50485]
[1776546766173,44.57,75791.25,0.0,0.76735,9e-05,22.51576]
[1776546767180,44.57,75785.6,0.0,0.76682,9e-05,22.54234]
[1776546772215,44.57,75784.82,0.0,0.76675,9e-05,22.54593]
[1776546777250,44.57,75782.85,0.0,0.76657,9e-05,22.55513]
[1776546781286,44.57,75776.48,0.0,0.76597,9e-05,22.58497]
[1776546782291,44.57,75749.32,0.0,0.76343,9e-05,22.7122]
[1776546783296,44.57,75732.42,0.0,0.76184,9e-05,22.79093]
[1776546784599,44.57,75726.17,0.0,0.76124,9e-05,22.81998]
[1776546790344,44.57,75725.17,0.0,0.76115,9e-05,22.82475]
[1776546793365,44.57,75718.44,0.0,0.76051,9e-05,22.8559]
[1776546798400,44.57,75717.44,0.0,0.76041,9e-05,22.86078]
[1776546803434,44.57,75712.86,0.0,0.75998,9e-05,22.88213]
[1776546804739,44.57,75706.86,0.0,0.75941,9e-05,22.90985]
[1776546808469,44.57,75711.88,0.0,0.75988,9e-05,22.88669]
[1776546810483,44.57,75717.94,0.0,0.76045,9e-05,22.85873]
[1776546815518,44.58,75720.94,0.0,0.76075,9e-05,22.84174]
[1776546818542,44.58,75726.27,0.0,0.76126,9e-05,22.81703]
[1776546820553,44.58,75734.69,0.0,0.76205,9e-05,22.77793]
[1776546825591,44.58,75737.77,0.0,0.76234,9e-05,22.76371]
[1776546827604,44.58,75742.95,0.0,0.76283,9e-05,22.7397]
[1776546832639,44.58,75743.7,0.0,0.76289,9e-05,22.73644]
[1776546837672,44.58,75741.73,0.0,0.7627,9e-05,22.74581]
[1776546840695,44.58,75735.49,0.0,0.76212,9e-05,22.77486]
[1776546845728,44.58,75733.91,0.0,0.76197,9e-05,22.78213]
[1776546850763,44.58,75739.25,0.0,0.76247,9e-05,22.75733]
[1776546855799,44.58,75736.11,0.0,0.76218,9e-05,22.77186]
[1776546860838,44.58,75741.12,0.0,0.76265,9e-05,22.7485]
[1776546865182,44.58,75734.9,0.0,0.76206,9e-05,22.77737]
[1776546870903,44.58,75734.09,0.0,0.76199,9e-05,22.78093]
[1776546875939,44.57,75737.1,0.0,0.76231,9e-05,22.76305]
[1776546879971,44.57,75742.14,0.0,0.76279,9e-05,22.73908]
[1776546885016,44.57,75741.94,0.0,0.76278,9e-05,22.73948]
[1776546890042,44.57,75737.23,0.0,0.76235,9e-05,22.7608]
[1776546895078,44.56,75740.31,0.0,0.76265,9e-05,22.74583]
[1776546896085,44.56,75733.87,0.0,0.76205,9e-05,22.77568]
[1776546897092,44.56,75727.79,0.0,0.76148,9e-05,22.80378]
[1776546899106,44.56,75722.4,0.0,0.76097,9e-05,22.82863]
[1776546903137,44.56,75716.61,0.0,0.76042,9e-05,22.8555]
[1776546908169,44.56,75716.0,0.0,0.76036,9e-05,22.85836]
[1776546913205,44.56,75717.11,0.0,0.76047,9e-05,22.85325]
[1776546914211,44.56,75727.9,0.0,0.7615,9e-05,22.80277]
[1776546919246,44.56,75732.1,0.0,0.76191,9e-05,22.78238]
[1776546924280,44.55,75733.45,0.0,0.76205,9e-05,22.77522]
[1776546928310,44.55,75739.1,0.0,0.7626,9e-05,22.74826]
[1776546933658,44.55,75742.38,0.0,0.76294,9e-05,22.72888]
[1776546939386,44.55,75743.52,0.0,0.76307,9e-05,22.72269]
[1776546944421,44.54,75743.35,0.0,0.76307,9e-05,22.72252]
[1776546949456,44.54,75742.04,0.0,0.76296,9e-05,22.72767]
[1776546955499,44.53,75741.66,0.0,0.76295,9e-05,22.72828]
[1776546960533,44.53,75737.43,0.0,0.76257,9e-05,22.74674]
[1776546965571,44.52,75734.8,0.0,0.76235,9e-05,22.75784]
[1776546966577,44.52,75725.22,0.0,0.76145,9e-05,22.80227]
[1776546971612,44.52,75721.2,0.0,0.76108,9e-05,22.82017]
[1776546976648,44.52,75719.74,0.0,0.76096,9e-05,22.82617]
[1776546981687,44.51,75719.68,0.0,0.76097,9e-05,22.82561]
[1776546986723,44.51,75717.34,0.0,0.76074,9e-05,22.83675]
[1776546991759,44.52,75711.86,0.0,0.76024,9e-05,22.85908]
[1776546996792,44.52,75709.84,0.0,0.76004,9e-05,22.8687]
[1776547004148,44.52,75709.32,0.0,0.75998,9e-05,22.8715]
[1776547011897,44.52,75709.32,0.0,0.75997,9e-05,22.87199]
[1776547017941,44.52,75708.82,0.0,0.75992,9e-05,22.87471]
[1776547022973,44.52,75704.9,0.0,0.75954,0.0001,22.89315]
[1776547030034,44.52,75704.24,0.0,0.75947,0.0001,22.89654]
[1776547039089,44.53,75704.46,0.0,0.75948,0.0001,22.89595]
[1776547044124,44.53,75703.69,0.0,0.75941,0.0001,22.89973]
[1776547049158,44.53,75702.49,0.0,0.75929,0.0001,22.90548]
[1776547055201,44.53,75702.83,0.0,0.75934,0.0001,22.90076]
[1776547060236,44.53,75704.42,0.0,0.75948,0.0001,22.89363]
[1776547068294,44.53,75704.49,0.0,0.75948,0.0001,22.89367]
[1776547069299,44.53,75693.15,0.0,0.7584,0.0001,22.94606]
[1776547070306,44.53,75689.33,0.0,0.75804,0.0001,22.96365]
[1776547072320,44.53,75678.75,0.0,0.75702,0.0001,23.0126]
[1776547076348,44.54,75684.08,0.0,0.7575,0.0001,22.98961]
[1776547081384,44.54,75684.36,0.0,0.7575,0.0001,22.98976]
[1776547082392,44.55,75696.75,0.0,0.75868,0.0001,22.93305]
[1776547087426,44.55,75694.4,0.0,0.75846,0.0001,22.94359]
[1776547092468,44.54,75696.77,0.0,0.75869,0.0001,22.93231]
[1776547097507,44.54,75698.08,0.0,0.75882,0.0001,22.92588]
[1776547102534,44.54,75697.43,0.0,0.75877,0.0001,22.92844]
[1776547107579,44.54,75697.68,0.0,0.7588,0.0001,22.9268]
[1776547110897,44.54,75688.18,0.0,0.7579,0.0001,22.97023]
[1776547116642,44.54,75686.8,0.0,0.75778,0.0001,22.97382]
[1776547122684,44.55,75687.25,0.0,0.7578,0.0001,22.97313]
[1776547127719,44.55,75680.17,0.0,0.7571,0.0001,23.00673]
[1776547132754,44.55,75681.57,0.0,0.75725,0.0001,22.99938]
[1776547139803,44.54,75672.79,0.0,0.75644,0.0001,23.03828]
[1776547141109,44.54,75671.66,0.0,0.75634,0.0001,23.04323]
[1776547145846,44.54,75666.58,0.0,0.75587,0.0001,23.06571]
[1776547148866,44.54,75661.46,0.0,0.75537,0.0001,23.08944]
[1776547153902,44.54,75661.11,0.0,0.75532,0.0001,23.09155]
[1776547158938,44.54,75666.82,0.0,0.75586,0.0001,23.06598]
[1776547163971,44.54,75664.54,0.0,0.75563,0.0001,23.07705]
[1776547169006,44.55,75664.13,0.0,0.75558,0.0001,23.07956]
[1776547175048,44.55,75662.52,0.0,0.75543,0.0001,23.08427]
[1776547180088,44.55,75662.13,0.0,0.75538,0.0001,23.08664]
[1776547181390,44.55,75647.63,0.0,0.75399,0.0001,23.15289]
[1776547182097,44.55,75647.71,0.0,0.75399,0.0001,23.15257]
[1776547183105,44.55,75638.27,0.0,0.75308,0.0001,23.19549]
[1776547185118,44.55,75633.24,0.0,0.7526,0.0001,23.21826]
[1776547189150,44.55,75628.2,0.0,0.75212,0.0001,23.24091]
[1776547194181,44.55,75629.73,0.0,0.75227,0.0001,23.23361]
[1776547199216,44.55,75631.21,0.0,0.75242,0.0001,23.22657]
[1776547204255,44.55,75631.17,0.0,0.75242,0.0001,23.22645]
[1776547209291,44.55,75632.15,0.0,0.75252,0.0001,23.22172]
[1776547215336,44.54,75632.12,0.0,0.75253,0.0001,23.22146]
[1776547220370,44.54,75631.2,0.0,0.75245,0.0001,23.22525]
[1776547225415,44.54,75631.1,0.0,0.75245,0.0001,23.22528]
[1776547228430,44.54,75622.2,0.0,0.75159,0.0001,23.26529]
[1776547231448,44.54,75619.35,0.0,0.75135,0.0001,23.2744]
[1776547237490,44.53,75620.02,0.0,0.75143,0.0001,23.27028]
[1776547242525,44.53,75620.43,0.0,0.75149,0.0001,23.26763]
[1776547247560,44.53,75618.73,0.0,0.75134,0.0001,23.27452]
[1776547252595,44.52,75617.37,0.0,0.75123,0.0001,23.27978]
[1776547257630,44.52,75618.57,0.0,0.75136,0.0001,23.27348]
[1776547261956,44.51,75624.74,0.0,0.75197,0.0001,23.24485]
[1776547263672,44.51,75634.12,0.0,0.75288,0.0001,23.20204]
[1776547268710,44.51,75636.76,0.0,0.75315,0.0001,23.18954]
[1776547272025,44.51,75642.76,0.0,0.75373,0.0001,23.16197]
[1776547273745,44.51,75648.09,0.0,0.75425,0.0001,23.13757]
[1776547278782,44.51,75652.89,0.0,0.75471,0.0001,23.11557]
[1776547283818,44.51,75651.69,0.0,0.75459,0.0001,23.12114]
[1776547288855,44.51,75649.99,0.0,0.75443,0.0001,23.12901]
[1776547294896,44.51,75648.06,0.0,0.75426,0.0001,23.1346]
[1776547299931,44.51,75646.39,0.0,0.75409,0.0001,23.14238]
[1776547304965,44.51,75646.12,0.0,0.75406,0.0001,23.14381]
[1776547310002,44.51,75641.92,0.0,0.75366,0.0001,23.1631]
[1776547315040,44.51,75641.53,0.0,0.75362,0.0001,23.165]
[1776547322376,44.51,75641.97,0.0,0.75366,0.0001,23.16317]
[1776547328127,44.52,75641.53,0.0,0.75361,0.0001,23.16538]
[1776547333161,44.52,75641.23,0.0,0.75358,0.0001,23.1669]
[1776547338200,44.52,75646.34,0.0,0.75407,0.0001,23.14384]
[1776547343232,44.52,75645.22,0.0,0.75395,0.0001,23.14926]
[1776547348267,44.52,75647.39,0.0,0.75415,0.0001,23.13974]
[1776547353302,44.52,75646.86,0.0,0.75411,0.0001,23.13922]
[1776547358338,44.52,75644.7,0.0,0.7539,0.0001,23.14951]
[1776547363372,44.53,75643.72,0.0,0.75379,0.0001,23.15443]
[1776547368409,44.53,75643.27,0.0,0.75374,0.0001,23.15692]
[1776547369414,44.53,75635.47,0.0,0.75299,0.0001,23.19249]
[1776547370422,44.53,75634.88,0.0,0.75293,0.0001,23.19522]
[1776547375457,44.53,75635.19,0.0,0.75295,0.0001,23.19404]
[1776547380492,44.53,75637.87,0.0,0.75321,0.0001,23.1821]
[1776547385530,44.53,75639.36,0.0,0.75335,0.0001,23.17561]
[1776547386534,44.53,75647.17,0.0,0.7541,0.0001,23.14012]
[1776547389555,44.53,75646.98,0.0,0.75407,0.0001,23.14126]
[1776547394589,44.54,75649.48,0.0,0.75431,0.0001,23.13035]
[1776547399625,44.54,75649.97,0.0,0.75434,0.0001,23.1287]
[1776547404660,44.54,75651.69,0.0,0.7545,0.0001,23.12133]
[1776547409695,44.54,75652.08,0.0,0.75453,0.0001,23.12002]
[1776547414730,44.54,75652.76,0.0,0.7546,0.0001,23.11401]
[1776547423078,44.55,75652.16,0.0,0.75453,0.0001,23.11744]
[1776547428828,44.55,75647.49,0.0,0.75407,0.0001,23.1392]
[1776547433866,44.55,75647.45,0.0,0.75406,0.0001,23.1396]
[1776547436884,44.55,75653.53,0.0,0.75465,0.0001,23.11206]
[1776547441918,44.55,75657.35,0.0,0.755,0.0001,23.09506]
[1776547446954,44.55,75657.26,0.0,0.75499,0.0001,23.09594]
[1776547453293,44.56,75657.21,0.0,0.75497,0.0001,23.0967]
[1776547459038,44.56,75657.09,0.0,0.75495,0.0001,23.09778]
[1776547464073,44.56,75661.77,0.0,0.75539,0.0001,23.07695]
[1776547469108,44.56,75660.19,0.0,0.75523,0.0001,23.0847]
[1776547476156,44.57,75659.69,0.0,0.75518,0.0001,23.08432]
[1776547481196,44.57,75658.91,0.0,0.7551,0.0001,23.08837]
[1776547486228,44.57,75660.52,0.0,0.75524,0.0001,23.08152]
[1776547491264,44.57,75659.93,0.0,0.75518,0.0001,23.08472]
[1776547497305,44.58,75658.96,0.0,0.75507,0.0001,23.08971]
[1776547502341,44.58,75652.61,0.0,0.75446,0.0001,23.11907]
[1776547507378,44.58,75651.66,0.0,0.75436,0.0001,23.12367]
[1776547509389,44.58,75658.35,0.0,0.755,0.0001,23.09332]
[1776547511403,44.58,75665.7,0.0,0.7557,0.0001,23.05999]
[1776547517447,44.58,75666.28,0.0,0.75574,0.0001,23.05813]
[1776547522481,44.59,75667.48,0.0,0.75584,0.0001,23.05336]
[1776547527519,44.59,75669.23,0.0,0.75599,0.0001,23.04614]
[1776547529528,44.59,75676.21,0.0,0.75665,0.0001,23.01457]
[1776547534566,44.6,75676.96,0.0,0.75673,0.0001,23.00873]
[1776547539600,44.6,75680.58,0.0,0.75705,0.0001,22.99314]
[1776547545641,44.61,75684.35,0.0,0.75739,0.0001,22.97712]
[1776547550675,44.61,75689.77,0.0,0.75788,0.0001,22.95329]
[1776547555711,44.62,75692.16,0.0,0.75809,0.0001,22.94348]
[1776547560746,44.62,75692.48,0.0,0.7581,0.0001,22.94318]
[1776547565781,44.63,75692.08,0.0,0.75803,0.0001,22.94617]
[1776547570816,44.63,75692.68,0.0,0.75807,0.0001,22.94476]
[1776547575856,44.64,75688.78,0.0,0.75767,0.0001,22.96375]
[1776547580893,44.64,75690.23,0.0,0.75779,0.0001,22.95807]
[1776547583914,44.64,75684.17,0.0,0.7572,0.0001,22.98642]
[1776547585926,44.64,75678.34,0.0,0.75664,0.0001,23.01341]
[1776547590961,44.65,75676.39,0.0,0.75644,0.0001,23.02303]
[1776547598011,44.65,75675.34,0.0,0.75634,0.0001,23.02547]
[1776547599018,44.65,75670.26,0.0,0.75585,0.0001,23.0488]
[1776547600032,44.65,75664.49,0.0,0.7553,0.0001,23.07522]
[1776547607075,44.65,75666.49,0.0,0.75548,0.0001,23.06681]
[1776547612110,44.66,75667.73,0.0,0.75559,0.0001,23.0617]
[1776547618152,44.66,75669.57,0.0,0.75575,0.0001,23.05397]
[1776547623188,44.66,75669.62,0.0,0.75574,0.0001,23.05432]
[1776547628224,44.66,75677.13,0.0,0.75645,0.0001,23.02062]
[1776547634566,44.67,75677.08,0.0,0.75642,0.0001,23.02182]
[1776547640306,44.67,75681.33,0.0,0.75681,0.0001,23.00334]
[1776547645341,44.68,75682.51,0.0,0.75691,0.0001,22.99873]
[1776547650375,44.68,75692.14,0.0,0.75781,0.0001,22.95544]
[1776547655412,44.68,75694.85,0.0,0.75807,0.0001,22.94069]
[1776547660447,44.69,75694.95,0.0,0.75806,0.0001,22.94129]
[1776547667510,44.69,75694.63,0.0,0.758,0.0001,22.9442]
[1776547674883,44.7,75694.29,0.0,0.75794,0.0001,22.94716]
[1776547680589,44.71,75694.41,0.0,0.75793,0.0001,22.94779]
[1776547685623,44.71,75694.25,0.0,0.75789,0.0001,22.94948]
[1776547690657,44.71,75693.8,0.0,0.75783,0.0001,22.9525]
[1776547695693,44.72,75695.45,0.0,0.75797,0.0001,22.94589]
[1776547700727,44.72,75695.03,0.0,0.75791,0.0001,22.94877]
[1776547705763,44.73,75697.42,0.0,0.75812,9e-05,22.93876]
[1776547710799,44.73,75696.97,0.0,0.75806,0.0001,22.94182]
[1776547717849,44.74,75692.73,0.0,0.75765,0.0001,22.95909]
[1776547722883,44.74,75691.36,0.0,0.75751,0.0001,22.96618]
[1776547727920,44.74,75691.78,0.0,0.75753,0.0001,22.96505]
[1776547732955,44.75,75694.53,0.0,0.75778,0.0001,22.95328]
[1776547737991,44.75,75699.7,0.0,0.75827,9e-05,22.92956]
[1776547743025,44.74,75700.05,0.0,0.75832,9e-05,22.92701]
[1776547748060,44.74,75703.15,0.0,0.75863,9e-05,22.91188]
[1776547749068,44.74,75709.05,0.0,0.75919,9e-05,22.88464]
[1776547754105,44.73,75711.73,0.0,0.75946,9e-05,22.87174]
[1776547761153,44.73,75709.86,0.0,0.75929,9e-05,22.87971]
[1776547766187,44.73,75708.66,0.0,0.75919,9e-05,22.88484]
[1776547772232,44.73,75707.81,0.0,0.75913,9e-05,22.88496]
[1776547777266,44.73,75706.99,0.0,0.75906,9e-05,22.88846]
[1776547779279,44.73,75701.71,0.0,0.75856,9e-05,22.91256]
[1776547784315,44.73,75701.32,0.0,0.75853,9e-05,22.91401]
[1776547790693,44.72,75702.32,0.0,0.75864,9e-05,22.90905]
[1776547796402,44.72,75720.52,0.0,0.76037,9e-05,22.82469]
[1776547797409,44.72,75733.82,0.0,0.76163,9e-05,22.76296]
[1776547802444,44.71,75734.38,0.0,0.76171,9e-05,22.75902]
[1776547807478,44.71,75728.52,0.0,0.76119,9e-05,22.78468]
[1776547812516,44.71,75725.33,0.0,0.76089,9e-05,22.79912]
[1776547817550,44.71,75723.79,0.0,0.76074,9e-05,22.80666]
[1776547822584,44.71,75726.0,0.0,0.76094,9e-05,22.79684]
[1776547830980,44.71,75726.26,0.0,0.76095,9e-05,22.79616]
[1776547836678,44.71,75726.26,0.0,0.76097,9e-05,22.79314]
[1776547841055,44.72,75720.95,0.0,0.76046,9e-05,22.81796]
[1776547851125,44.72,75721.84,0.0,0.76053,9e-05,22.8144]
[1776547856906,44.72,75724.23,0.0,0.76075,9e-05,22.80366]
[1776547861945,44.72,75723.3,0.0,0.76066,9e-05,22.8082]
[1776547866977,44.72,75722.83,0.0,0.76061,9e-05,22.8105]
[1776547877045,44.72,75722.67,0.0,0.76059,9e-05,22.81144]
[1776547885104,44.72,75726.18,0.0,0.76092,9e-05,22.79539]
[1776547890139,44.72,75728.82,0.0,0.76117,9e-05,22.7833]
[1776547900209,44.72,75730.2,0.0,0.76132,9e-05,22.77383]
[1776547907258,44.72,75731.11,0.0,0.7614,9e-05,22.7698]
[1776547912293,44.73,75736.03,0.0,0.76186,9e-05,22.74718]
[1776547917328,44.73,75736.37,0.0,0.76189,9e-05,22.74585]
[1776547922363,44.73,75735.46,0.0,0.76179,9e-05,22.75035]
[1776547927397,44.72,75734.04,0.0,0.76168,9e-05,22.75597]
[1776547932432,44.72,75732.13,0.0,0.76153,9e-05,22.76302]
[1776547937468,44.71,75731.87,0.0,0.76154,9e-05,22.76242]
[1776547942502,44.7,75732.12,0.0,0.7616,9e-05,22.75946]
[1776547947541,44.69,75731.51,0.0,0.76158,9e-05,22.76047]
[1776547958612,44.68,75730.63,0.0,0.76159,9e-05,22.75714]
[1776547968682,44.66,75731.53,0.0,0.76175,9e-05,22.7494]
[1776547978755,44.65,75731.84,0.0,0.76184,9e-05,22.74446]
[1776547983792,44.64,75728.11,0.0,0.76152,9e-05,22.76037]
[1776547988825,44.63,75728.36,0.0,0.76158,9e-05,22.75715]
[1776547996882,44.62,75727.44,0.0,0.76154,9e-05,22.75872]
[1776548003935,44.61,75726.85,0.0,0.76153,9e-05,22.75945]
[1776548009976,44.61,75727.18,0.0,0.7616,9e-05,22.75561]
[1776548021310,44.59,75724.52,0.0,0.76145,9e-05,22.76066]
[1776548027098,44.58,75723.81,0.0,0.76141,9e-05,22.76236]
[1776548030118,44.58,75718.66,0.0,0.76093,9e-05,22.78562]
[1776548035156,44.58,75714.99,0.0,0.7606,9e-05,22.80182]
[1776548040195,44.57,75715.46,0.0,0.76066,9e-05,22.79875]
[1776548045232,44.57,75716.09,0.0,0.76074,9e-05,22.79495]
[1776548052280,44.56,75716.92,0.0,0.76084,9e-05,22.78991]
[1776548058322,44.56,75717.87,0.0,0.76095,9e-05,22.78436]
[1776548065378,44.55,75718.42,0.0,0.76103,9e-05,22.7807]
[1776548071665,44.56,75717.72,0.0,0.76098,9e-05,22.78089]
[1776548081735,44.56,75716.26,0.0,0.76083,9e-05,22.78826]
[1776548089546,44.56,75715.03,0.0,0.7607,9e-05,22.79446]
[1776548096594,44.56,75714.6,0.0,0.76065,9e-05,22.7968]
[1776548101875,44.56,75713.81,0.0,0.76057,9e-05,22.80069]
[1776548107672,44.56,75712.76,0.0,0.76047,9e-05,22.8058]
[1776548112707,44.57,75714.37,0.0,0.76062,9e-05,22.79861]
[1776548117743,44.57,75713.31,0.0,0.76051,9e-05,22.80373]
[1776548128819,44.57,75713.27,0.0,0.76049,9e-05,22.80461]
[1776548130833,44.57,75705.18,0.0,0.75972,0.0001,22.8421]
[1776548135868,44.57,75706.32,0.0,0.75985,0.0001,22.8335]
[1776548140905,44.57,75707.25,0.0,0.75994,0.0001,22.82923]
[1776548145938,44.57,75707.61,0.0,0.75997,9e-05,22.82758]
[1776548150973,44.57,75708.27,0.0,0.76004,9e-05,22.82452]
[1776548158023,44.57,75708.78,0.0,0.76009,9e-05,22.82212]
[1776548167089,44.57,75708.68,0.0,0.76008,9e-05,22.82248]
[1776548172369,44.57,75709.52,0.0,0.76016,9e-05,22.81856]
[1776548178166,44.57,75709.63,0.0,0.76017,9e-05,22.81806]
[1776548186222,44.57,75709.84,0.0,0.76019,9e-05,22.81713]
[1776548191257,44.57,75706.51,0.0,0.75989,0.0001,22.82908]
[1776548202582,44.57,75704.82,0.0,0.75974,0.0001,22.83661]
[1776548210390,44.57,75701.8,0.0,0.75946,0.0001,22.85036]
[1776548217439,44.57,75699.88,0.0,0.75928,0.0001,22.85882]
[1776548222722,44.56,75699.29,0.0,0.75923,0.0001,22.8612]
[1776548228573,44.56,75698.3,0.0,0.75914,0.0001,22.86541]
[1776548233607,44.56,75693.11,0.0,0.75866,0.0001,22.88899]
[1776548238643,44.56,75689.94,0.0,0.75836,0.0001,22.90306]
[1776548244685,44.56,75691.46,0.0,0.75852,0.0001,22.89541]
[1776548249720,44.55,75690.08,0.0,0.7584,0.0001,22.90122]
[1776548259790,44.55,75689.81,0.0,0.75842,0.0001,22.898]
[1776548266840,44.55,75689.62,0.0,0.75841,0.0001,22.89814]
[1776548271875,44.54,75690.18,0.0,0.75848,0.0001,22.89515]
[1776548276910,44.54,75696.1,0.0,0.75905,0.0001,22.86726]
[1776548279931,44.54,75701.06,0.0,0.75953,0.0001,22.84424]
[1776548283143,44.54,75686.23,0.0,0.75811,0.0001,22.91261]
[1776548283959,44.54,75686.23,0.0,0.75812,0.0001,22.91243]
[1776548288994,44.54,75684.5,0.0,0.75796,0.0001,22.91988]
[1776548294030,44.54,75688.49,0.0,0.75835,0.0001,22.90108]
[1776548299067,44.53,75689.25,0.0,0.75843,0.0001,22.89718]
[1776548304102,44.53,75684.83,0.0,0.75802,0.0001,22.91706]
[1776548309137,44.53,75685.64,0.0,0.7581,0.0001,22.91281]
[1776548311151,44.53,75679.23,0.0,0.75752,0.0001,22.9387]
[1776548316187,44.53,75674.41,0.0,0.75705,0.0001,22.96124]
[1776548321238,44.53,75676.48,0.0,0.75724,0.0001,22.95212]
[1776548326256,44.53,75675.86,0.0,0.75717,0.0001,22.9554]
[1776548331291,44.54,75673.58,0.0,0.75694,0.0001,22.96633]
[1776548336325,44.54,75669.72,0.0,0.75657,0.0001,22.98449]
[1776548342368,44.54,75667.28,0.0,0.75632,0.0001,22.99613]
[1776548346396,44.54,75674.83,0.0,0.75704,0.0001,22.96197]
[1776548351432,44.54,75682.82,0.0,0.75779,0.0001,22.92584]
[1776548353634,44.55,75689.89,0.0,0.75846,0.0001,22.89373]
[1776548356466,44.55,75694.96,0.0,0.75893,0.0001,22.8707]
[1776548361501,44.55,75695.88,0.0,0.759,0.0001,22.86739]
[1776548366539,44.56,75695.13,0.0,0.75892,0.0001,22.87158]
[1776548371573,44.56,75695.14,0.0,0.75892,0.0001,22.86899]
[1776548378626,44.56,75695.23,0.0,0.75891,0.0001,22.86985]
[1776548383847,44.57,75695.3,0.0,0.75889,0.0001,22.87044]
[1776548389701,44.57,75694.42,0.0,0.7588,0.0001,22.87522]
[1776548394734,44.57,75694.93,0.0,0.75883,0.0001,22.87357]
[1776548400777,44.58,75694.72,0.0,0.75879,0.0001,22.87548]
[1776548405813,44.58,75694.59,0.0,0.75877,0.0001,22.87662]
[1776548410847,44.58,75694.73,0.0,0.75877,0.0001,22.87673]
[1776548415891,44.59,75694.91,0.0,0.75877,0.0001,22.87652]
[1776548420924,44.58,75696.03,0.0,0.75889,0.0001,22.87095]
[1776548425958,44.58,75696.99,0.0,0.75899,0.0001,22.86594]
[1776548430993,44.58,75696.77,0.0,0.75898,0.0001,22.86649]
[1776548436029,44.58,75696.7,0.0,0.759,0.0001,22.86298]
[1776548441066,44.58,75696.32,0.0,0.75897,0.0001,22.86437]
[1776548447105,44.57,75696.41,0.0,0.75899,0.0001,22.86345]
[1776548452139,44.57,75697.06,0.0,0.75906,0.0001,22.86004]
[1776548457174,44.57,75696.16,0.0,0.75898,0.0001,22.86378]
[1776548463218,44.57,75695.89,0.0,0.75897,0.0001,22.86445]
[1776548468251,44.57,75695.57,0.0,0.75895,0.0001,22.86551]
[1776548473291,44.57,75695.35,0.0,0.75893,0.0001,22.86635]
[1776548478327,44.57,75691.68,0.0,0.75857,0.0001,22.88392]
[1776548483362,44.57,75692.51,0.0,0.75864,0.0001,22.88061]
[1776548491418,44.58,75692.66,0.0,0.75865,0.0001,22.87756]
[1776548499474,44.58,75693.3,0.0,0.75869,0.0001,22.87567]
[1776548501489,44.58,75684.19,0.0,0.75781,0.0001,22.91808]
[1776548509545,44.59,75682.41,0.0,0.75761,0.0001,22.92811]
[1776548514768,44.59,75682.19,0.0,0.75756,0.0001,22.93026]
[1776548523642,44.6,75683.15,0.0,0.75761,0.0001,22.92792]
[1776548524840,44.6,75691.11,0.0,0.75837,0.0001,22.89156]
[1776548526664,44.61,75693.72,0.0,0.75861,0.0001,22.88007]
[1776548530692,44.61,75699.6,0.0,0.75915,0.0001,22.85377]
[1776548535730,44.61,75701.74,0.0,0.75936,0.0001,22.84367]
[1776548540765,44.61,75700.98,0.0,0.75929,0.0001,22.84688]
[1776548546809,44.61,75700.79,0.0,0.75928,0.0001,22.84734]
[1776548551842,44.61,75700.22,0.0,0.75925,0.0001,22.84656]
[1776548556877,44.6,75700.93,0.0,0.75933,0.0001,22.84293]
[1776548561912,44.6,75701.51,0.0,0.75939,0.0001,22.83987]
[1776548566947,44.6,75701.24,0.0,0.75937,0.0001,22.84085]
[1776548571981,44.6,75702.92,0.0,0.75953,0.0001,22.83281]
[1776548576013,44.6,75705.05,0.0,0.75974,0.0001,22.82287]
[1776548582056,44.6,75706.08,0.0,0.75984,0.0001,22.81808]
[1776548590117,44.6,75706.6,0.0,0.75988,0.0001,22.81573]
[1776548594141,44.6,75715.76,0.0,0.76075,9e-05,22.7735]
[1776548598172,44.6,75721.19,0.0,0.76126,9e-05,22.7486]
[1776548603208,44.6,75720.28,0.0,0.76116,9e-05,22.75344]
[1776548608243,44.61,75718.3,0.0,0.76097,9e-05,22.76316]
[1776548613277,44.61,75726.16,0.0,0.76172,9e-05,22.72394]
[1776548617306,44.61,75731.35,0.0,0.7622,9e-05,22.70052]
[1776548624355,44.62,75732.35,0.0,0.76227,9e-05,22.6969]
[1776548629390,44.62,75738.35,0.0,0.76284,9e-05,22.669]
[1776548634425,44.61,75740.47,0.0,0.76305,9e-05,22.65823]
[1776548639459,44.61,75743.46,0.0,0.76335,9e-05,22.64357]
[1776548644496,44.61,75736.92,0.0,0.76275,9e-05,22.67325]
[1776548648524,44.6,75731.64,0.0,0.76226,9e-05,22.69724]
[1776548653559,44.6,75730.25,0.0,0.76215,9e-05,22.70264]
[1776548658595,44.59,75729.49,0.0,0.7621,9e-05,22.70502]
[1776548663630,44.59,75730.36,0.0,0.7622,9e-05,22.69979]
[1776548675933,44.58,75731.75,0.0,0.76242,9e-05,22.68684]
[1776548683770,44.57,75733.59,0.0,0.76262,9e-05,22.67661]
[1776548692833,44.56,75734.35,0.0,0.76273,9e-05,22.67092]
[1776548698875,44.55,75735.07,0.0,0.76283,9e-05,22.66589]
[1776548703910,44.55,75739.1,0.0,0.76324,9e-05,22.64595]
[1776548707938,44.55,75748.92,0.0,0.76417,9e-05,22.59947]
[1776548709952,44.55,75751.48,0.0,0.76443,9e-05,22.58693]
[1776548714987,44.54,75752.99,0.0,0.76459,9e-05,22.57889]
[1776548719015,44.54,75758.71,0.0,0.76514,9e-05,22.55143]
[1776548721029,44.54,75763.08,0.0,0.76555,9e-05,22.53056]
[1776548725057,44.54,75768.14,0.0,0.76603,9e-05,22.50652]
[1776548726064,44.54,75771.75,0.0,0.76637,9e-05,22.48943]
[1776548731099,44.53,75769.34,0.0,0.76617,9e-05,22.49705]
[1776548736133,44.53,75765.71,0.0,0.76584,9e-05,22.51388]
[1776548741170,44.53,75767.39,0.0,0.766,9e-05,22.50569]
[1776548746205,44.53,75768.41,0.0,0.7661,9e-05,22.50069]
[1776548752246,44.53,75768.99,0.0,0.76616,9e-05,22.49769]
[1776548754261,44.53,75775.42,0.0,0.76676,9e-05,22.4674]
[1776548759294,44.53,75775.24,0.0,0.76675,9e-05,22.46815]
[1776548764330,44.53,75775.53,0.0,0.76678,9e-05,22.46667]
[1776548769365,44.53,75775.85,0.0,0.76681,9e-05,22.465]
[1776548774403,44.53,75776.34,0.0,0.76686,9e-05,22.4625]
[1776548780442,44.53,75777.81,0.0,0.767,9e-05,22.45528]
[1776548785478,44.53,75772.93,0.0,0.76655,9e-05,22.47797]
[1776548791519,44.52,75773.48,0.0,0.76663,9e-05,22.47153]
[1776548796776,44.52,75773.84,0.0,0.76667,9e-05,22.46946]
[1776548805617,44.52,75773.65,0.0,0.76667,9e-05,22.4697]
[1776548810655,44.52,75772.95,0.0,0.76661,9e-05,22.47263]
[1776548816916,44.52,75772.84,0.0,0.76661,9e-05,22.47278]
[1776548822737,44.52,75773.15,0.0,0.76664,9e-05,22.47083]
[1776548830793,44.51,75772.34,0.0,0.76658,9e-05,22.47414]
[1776548837057,44.51,75772.24,0.0,0.76658,9e-05,22.47409]
[1776548839855,44.51,75764.72,0.0,0.76587,9e-05,22.50938]
[1776548842877,44.51,75762.03,0.0,0.76563,9e-05,22.52179]
[1776548847126,44.51,75755.98,0.0,0.76506,9e-05,22.54993]
[1776548850933,44.51,75749.42,0.0,0.76445,9e-05,22.5804]
[1776548855977,44.5,75743.37,0.0,0.76391,9e-05,22.60464]
[1776548861003,44.5,75742.53,0.0,0.76384,9e-05,22.60805]
[1776548866039,44.5,75742.69,0.0,0.76387,9e-05,22.60658]
[1776548871074,44.5,75742.04,0.0,0.76382,9e-05,22.60918]
[1776548873087,44.5,75748.11,0.0,0.7644,9e-05,22.58039]
[1776548875101,44.5,75755.97,0.0,0.76514,9e-05,22.54328]
[1776548877338,44.49,75758.25,0.0,0.76536,9e-05,22.53233]
[1776548883157,44.49,75761.98,0.0,0.76572,9e-05,22.51446]
[1776548888192,44.49,75763.06,0.0,0.76583,9e-05,22.509]
[1776548893227,44.49,75765.31,0.0,0.76605,9e-05,22.49818]
[1776548898262,44.49,75769.07,0.0,0.7664,9e-05,22.48025]
[1776548903297,44.49,75771.47,0.0,0.76663,9e-05,22.4687]
[1776548908331,44.49,75774.1,0.0,0.76688,9e-05,22.45617]
[1776548913367,44.49,75775.61,0.0,0.76705,9e-05,22.44548]
[1776548918405,44.49,75776.56,0.0,0.76714,9e-05,22.44085]
[1776548920418,44.49,75783.2,0.0,0.76776,9e-05,22.4095]
[1776548924445,44.49,75788.53,0.0,0.76826,9e-05,22.3844]
[1776548929481,44.49,75790.11,0.0,0.7684,9e-05,22.37715]
[1776548934514,44.49,75794.17,0.0,0.76877,9e-05,22.35823]
[1776548936529,44.49,75800.35,0.0,0.76934,9e-05,22.32917]
[1776548941563,44.49,75801.44,0.0,0.76944,9e-05,22.3245]
[1776548947837,44.5,75799.75,0.0,0.76927,9e-05,22.33328]
[1776548951634,44.5,75790.34,0.0,0.76838,9e-05,22.37848]
[1776548954656,44.5,75785.03,0.0,0.76788,9e-05,22.40379]
[1776548959691,44.5,75780.7,0.0,0.76747,9e-05,22.42452]
[1776548964726,44.5,75775.17,0.0,0.76695,9e-05,22.45076]
[1776548971779,44.5,75769.23,0.0,0.76641,9e-05,22.47529]
[1776548978054,44.5,75765.59,0.0,0.76607,9e-05,22.49226]
[1776548984898,44.5,75766.12,0.0,0.76613,9e-05,22.48959]
[1776548986911,44.5,75772.01,0.0,0.76668,9e-05,22.46181]
[1776548992953,44.5,75773.39,0.0,0.76681,9e-05,22.45528]
[1776548998201,44.5,75774.43,0.0,0.76691,9e-05,22.45038]
[1776549004030,44.5,75776.01,0.0,0.76705,9e-05,22.44293]
[1776549008271,44.5,75784.16,0.0,0.76782,9e-05,22.40452]
[1776549013092,44.5,75786.05,0.0,0.76799,9e-05,22.3959]
[1776549018341,44.5,75791.03,0.0,0.76844,9e-05,22.37277]
[1776549022156,44.5,75777.81,0.0,0.7672,9e-05,22.43563]
[1776549024170,44.5,75775.91,0.0,0.76702,9e-05,22.44466]
[1776549029204,44.5,75775.18,0.0,0.76695,9e-05,22.44823]
[1776549034241,44.5,75774.14,0.0,0.76687,9e-05,22.44978]
[1776549041291,44.5,75772.52,0.0,0.76672,9e-05,22.45743]
[1776549046324,44.5,75768.83,0.0,0.76638,9e-05,22.47473]
[1776549050352,44.5,75760.94,0.0,0.76564,9e-05,22.51172]
[1776549051359,44.5,75757.46,0.0,0.76531,9e-05,22.528]
[1776549056395,44.5,75753.22,0.0,0.76492,9e-05,22.5473]
[1776549061429,44.5,75752.49,0.0,0.76486,9e-05,22.55029]
[1776549066465,44.5,75750.75,0.0,0.76471,9e-05,22.55777]
[1776549072507,44.49,75749.41,0.0,0.7646,9e-05,22.56335]
[1776549073513,44.49,75755.34,0.0,0.76516,9e-05,22.53544]
[1776549074522,44.49,75762.41,0.0,0.76583,9e-05,22.50218]
[1776549077541,44.49,75768.9,0.0,0.76644,9e-05,22.47154]
[1776549082576,44.49,75773.08,0.0,0.76683,9e-05,22.45178]
[1776549085596,44.49,75778.44,0.0,0.76733,9e-05,22.42651]
[1776549090632,44.49,75781.71,0.0,0.76763,9e-05,22.41124]
[1776549095668,44.49,75786.81,0.0,0.76813,9e-05,22.38396]
[1776549098905,44.49,75778.76,0.0,0.76737,9e-05,22.42218]
[1776549103723,44.5,75775.63,0.0,0.76708,9e-05,22.43708]
[1776549108975,44.5,75772.33,0.0,0.76677,9e-05,22.45268]
[1776549114801,44.5,75768.67,0.0,0.76642,9e-05,22.46991]
[1776549119836,44.5,75767.11,0.0,0.76628,9e-05,22.47717]
[1776549124871,44.49,75768.95,0.0,0.76645,9e-05,22.46843]
[1776549130913,44.49,75769.2,0.0,0.76647,9e-05,22.46732]
[1776549135949,44.5,75764.45,0.0,0.76603,9e-05,22.48981]
[1776549140984,44.5,75763.73,0.0,0.76596,9e-05,22.49325]
[1776549146019,44.5,75766.21,0.0,0.76619,9e-05,22.48171]
[1776549151054,44.5,75765.54,0.0,0.76615,9e-05,22.48152]
[1776549158103,44.5,75765.98,0.0,0.76618,9e-05,22.47957]
[1776549163138,44.5,75765.81,0.0,0.76617,9e-05,22.48043]
[1776549168172,44.5,75767.1,0.0,0.76629,9e-05,22.47444]
[1776549173209,44.5,75766.09,0.0,0.76619,9e-05,22.47926]
[1776549178244,44.5,75768.61,0.0,0.76643,9e-05,22.46748]
[1776549183278,44.5,75769.33,0.0,0.76649,9e-05,22.46419]
[1776549188314,44.5,75769.32,0.0,0.76649,9e-05,22.46442]
[1776549193349,44.5,75774.22,0.0,0.76694,9e-05,22.4416]
[1776549198384,44.5,75777.12,0.0,0.76721,9e-05,22.42825]
[1776549203419,44.5,75778.36,0.0,0.76732,9e-05,22.42276]
[1776549209693,44.51,75779.57,0.0,0.76742,9e-05,22.41766]
[1776549212484,44.51,75786.94,0.0,0.76813,9e-05,22.37951]
[1776549214496,44.51,75789.35,0.0,0.76835,9e-05,22.36844]
[1776549215504,44.51,75784.03,0.0,0.76785,9e-05,22.39359]
[1776549217517,44.51,75778.4,0.0,0.76732,9e-05,22.42039]
[1776549218526,44.51,75771.65,0.0,0.76668,9e-05,22.45237]
[1776549219530,44.51,75770.09,0.0,0.76654,9e-05,22.45975]
[1776549224567,44.51,75769.55,0.0,0.76648,9e-05,22.46235]
[1776549229601,44.51,75769.51,0.0,0.76648,9e-05,22.46251]
[1776549234637,44.51,75769.82,0.0,0.76651,9e-05,22.46099]
[1776549239672,44.51,75772.09,0.0,0.76673,9e-05,22.4502]
[1776549245714,44.51,75772.94,0.0,0.76681,9e-05,22.44605]
[1776549250751,44.51,75772.72,0.0,0.76679,9e-05,22.44696]
[1776549255785,44.51,75776.37,0.0,0.76713,9e-05,22.4297]
[1776549261828,44.51,75776.43,0.0,0.76714,9e-05,22.42947]
[1776549267092,44.51,75772.06,0.0,0.76673,9e-05,22.45019]
[1776549269886,44.51,75769.38,0.0,0.76648,9e-05,22.4628]
[1776549274919,44.51,75770.03,0.0,0.76656,9e-05,22.45622]
[1776549279953,44.51,75770.34,0.0,0.76659,9e-05,22.45472]
[1776549284989,44.51,75770.76,0.0,0.76663,9e-05,22.45272]
[1776549291030,44.51,75769.61,0.0,0.76652,9e-05,22.45817]
[1776549297303,44.51,75771.06,0.0,0.76666,9e-05,22.4514]
[1776549302108,44.51,75776.27,0.0,0.76714,9e-05,22.42688]
[1776549307373,44.51,75780.76,0.0,0.76756,9e-05,22.40585]
[1776549312178,44.51,75786.28,0.0,0.76807,9e-05,22.38004]
[1776549317443,44.51,75785.84,0.0,0.76802,9e-05,22.38249]
[1776549323255,44.51,75785.45,0.0,0.76798,9e-05,22.38491]
[1776549328291,44.51,75785.85,0.0,0.76801,9e-05,22.38337]
[1776549333324,44.52,75786.73,0.0,0.7681,9e-05,22.37632]
[1776549338360,44.52,75786.69,0.0,0.76809,9e-05,22.37707]
[1776549342388,44.52,75791.81,0.0,0.76855,9e-05,22.35351]
[1776549347653,44.52,75792.37,0.0,0.76859,9e-05,22.35162]
[1776549353550,44.53,75790.11,0.0,0.76837,9e-05,22.3631]
[1776549358585,44.53,75789.7,0.0,0.76831,9e-05,22.36582]
[1776549363620,44.53,75789.18,0.0,0.76825,9e-05,22.36906]
[1776549368658,44.54,75790.82,0.0,0.76838,9e-05,22.36231]
[1776549373695,44.54,75790.8,0.0,0.76837,9e-05,22.36328]
[1776549378730,44.54,75790.79,0.0,0.76835,9e-05,22.36421]
[1776549383766,44.55,75791.27,0.0,0.76838,9e-05,22.36283]
[1776549388802,44.55,75791.34,0.0,0.76837,9e-05,22.36339]
[1776549393837,44.55,75797.25,0.0,0.76892,9e-05,22.33296]
[1776549396857,44.56,75802.76,0.0,0.76942,9e-05,22.30776]
[1776549401891,44.56,75803.39,0.0,0.76946,9e-05,22.30587]
[1776549406926,44.57,75805.33,0.0,0.76962,9e-05,22.29751]
[1776549411962,44.57,75804.84,0.0,0.76956,9e-05,22.30099]
[1776549416995,44.57,75805.26,0.0,0.76958,9e-05,22.29973]
[1776549423042,44.58,75808.04,0.0,0.76982,9e-05,22.28781]
[1776549428216,44.58,75809.17,0.0,0.76991,9e-05,22.28315]
[1776549434118,44.58,75811.38,0.0,0.77009,9e-05,22.2737]
[1776549439153,44.59,75808.83,0.0,0.76984,9e-05,22.28662]
[1776549444187,44.59,75807.58,0.0,0.76971,9e-05,22.29329]
[1776549449223,44.59,75804.3,0.0,0.76939,9e-05,22.30956]
[1776549454258,44.6,75800.39,0.0,0.76904,9e-05,22.32538]
[1776549459293,44.6,75798.16,0.0,0.76882,9e-05,22.33662]
[1776549464328,44.6,75796.06,0.0,0.76861,9e-05,22.34724]
[1776549469366,44.6,75795.6,0.0,0.76855,9e-05,22.35012]
[1776549474399,44.61,75795.97,0.0,0.76857,9e-05,22.34908]
[1776549481449,44.61,75795.28,0.0,0.76849,9e-05,22.35332]
[1776549486484,44.61,75799.7,0.0,0.76889,9e-05,22.33322]
[1776549492527,44.62,75798.84,0.0,0.76879,9e-05,22.33827]
[1776549497567,44.62,75797.73,0.0,0.76867,9e-05,22.34432]
[1776549503605,44.63,75796.81,0.0,0.76857,9e-05,22.3496]
[1776549507633,44.63,75791.25,0.0,0.76804,9e-05,22.37652]
[1776549512668,44.63,75791.12,0.0,0.76804,9e-05,22.3742]
[1776549517703,44.63,75793.46,0.0,0.76824,9e-05,22.36381]
[1776549522743,44.64,75797.82,0.0,0.76864,9e-05,22.34395]
[1776549528934,44.64,75795.88,0.0,0.76844,9e-05,22.35422]
[1776549534828,44.64,75797.7,0.0,0.76859,9e-05,22.34657]
[1776549539863,44.65,75797.71,0.0,0.76857,9e-05,22.34731]
[1776549544897,44.65,75795.15,0.0,0.76832,9e-05,22.35997]
[1776549549934,44.65,75796.03,0.0,0.76839,9e-05,22.35667]
[1776549554969,44.65,75794.57,0.0,0.76824,9e-05,22.36425]
[1776549560003,44.66,75794.42,0.0,0.76822,9e-05,22.36563]
[1776549565038,44.66,75794.19,0.0,0.76818,9e-05,22.36738]
[1776549570073,44.66,75792.56,0.0,0.76802,9e-05,22.37568]
[1776549575109,44.67,75792.02,0.0,0.76798,9e-05,22.37541]
[1776549579379,44.67,75797.14,0.0,0.76845,9e-05,22.35178]
[1776549582157,44.67,75798.68,0.0,0.76858,9e-05,22.34496]
[1776549587192,44.67,75798.13,0.0,0.76851,9e-05,22.34835]
[1776549592227,44.67,75797.07,0.0,0.7684,9e-05,22.35411]
[1776549597262,44.68,75798.24,0.0,0.7685,9e-05,22.34935]
[1776549602297,44.68,75796.5,0.0,0.76832,9e-05,22.3584]
[1776549603304,44.68,75782.05,0.0,0.76697,9e-05,22.42633]
[1776549605318,44.68,75776.56,0.0,0.76646,9e-05,22.45215]
[1776549611360,44.68,75777.42,0.0,0.76654,9e-05,22.4482]
[1776549616398,44.68,75776.62,0.0,0.76646,9e-05,22.45198]
[1776549621432,44.68,75777.81,0.0,0.76657,9e-05,22.44641]
[1776549626466,44.68,75778.2,0.0,0.76661,9e-05,22.44459]
[1776549631501,44.68,75779.49,0.0,0.76675,9e-05,22.43514]
[1776549636538,44.68,75782.61,0.0,0.76704,9e-05,22.42058]
[1776549641572,44.68,75782.93,0.0,0.76707,9e-05,22.4192]
[1776549646607,44.68,75783.18,0.0,0.76709,9e-05,22.41814]
[1776549649871,44.68,75777.93,0.0,0.7666,9e-05,22.44281]
[1776549655669,44.68,75775.04,0.0,0.76633,9e-05,22.45628]
[1776549660706,44.68,75773.17,0.0,0.76616,9e-05,22.46491]
[1776549664733,44.68,75767.91,0.0,0.76567,9e-05,22.48942]
[1776549670012,44.68,75766.36,0.0,0.76553,9e-05,22.49629]
[1776549680081,44.68,75766.66,0.0,0.76557,9e-05,22.49427]
[1776549685880,44.68,75766.04,0.0,0.76552,9e-05,22.49687]
[1776549694943,44.67,75766.68,0.0,0.76561,9e-05,22.48996]
[1776549700223,44.67,75765.72,0.0,0.76552,9e-05,22.49414]
[1776549706022,44.67,75771.19,0.0,0.76604,9e-05,22.46828]
[1776549714076,44.67,75772.49,0.0,0.76616,9e-05,22.46205]
[1776549719112,44.67,75776.97,0.0,0.76658,9e-05,22.44102]
[1776549726161,44.67,75778.41,0.0,0.76672,9e-05,22.43429]
[1776549734222,44.67,75779.74,0.0,0.76684,9e-05,22.42814]
[1776549739254,44.67,75782.56,0.0,0.7671,9e-05,22.41502]
[1776549744289,44.67,75782.64,0.0,0.76711,9e-05,22.41478]
[1776549749323,44.67,75782.65,0.0,0.7671,9e-05,22.41488]
[1776549757379,44.68,75782.59,0.0,0.76712,9e-05,22.41199]
[1776549760654,44.68,75776.56,0.0,0.76655,9e-05,22.44039]
[1776549763423,44.68,75770.68,0.0,0.766,9e-05,22.46796]
[1776549768457,44.67,75771.98,0.0,0.76612,9e-05,22.46172]
[1776549773492,44.67,75768.47,0.0,0.7658,9e-05,22.47794]
[1776549778527,44.67,75768.74,0.0,0.76583,9e-05,22.47635]
[1776549784571,44.67,75770.04,0.0,0.76596,9e-05,22.46982]
[1776549790869,44.67,75769.13,0.0,0.76589,9e-05,22.47358]
[1776549796653,44.67,75772.15,0.0,0.76618,9e-05,22.45891]
[1776549800949,44.67,75709.24,0.0,0.76025,9e-05,22.75138]
[1776549802714,44.67,75691.68,0.0,0.75858,0.0001,22.83217]
[1776549803722,44.67,75697.23,0.0,0.7591,0.0001,22.80693]
[1776549804728,44.67,75718.47,0.0,0.76112,9e-05,22.7088]
[1776549805735,44.66,75725.42,0.0,0.76179,9e-05,22.67623]
[1776549806742,44.66,75725.95,0.0,0.76185,9e-05,22.67344]
[1776549811013,44.66,75734.31,0.0,0.76269,9e-05,22.62963]
[1776549814799,44.65,75729.2,0.0,0.76222,9e-05,22.65265]
[1776549817820,44.65,75721.77,0.0,0.76153,9e-05,22.68654]
[1776549818826,44.65,75727.08,0.0,0.76203,9e-05,22.66169]
[1776549824868,44.65,75724.22,0.0,0.76179,9e-05,22.67376]
[1776549826884,44.64,75716.26,0.0,0.76104,9e-05,22.71022]
[1776549828899,44.64,75713.42,0.0,0.76078,9e-05,22.72261]
[1776549833934,44.64,75715.33,0.0,0.76099,9e-05,22.71251]
[1776549835949,44.63,75710.2,0.0,0.76051,0.0001,22.736]
[1776549836955,44.63,75704.19,0.0,0.75995,0.0001,22.7632]
[1776549841992,44.63,75706.24,0.0,0.76015,0.0001,22.75343]
[1776549844005,44.63,75711.33,0.0,0.76063,9e-05,22.72992]
[1776549849040,44.63,75706.75,0.0,0.76021,0.0001,22.75028]
[1776549851299,44.63,75701.26,0.0,0.75969,0.0001,22.77559]
[1776549853069,44.63,75696.15,0.0,0.75919,0.0001,22.79981]
[1776549855083,44.63,75689.03,0.0,0.7585,0.0001,22.83315]
[1776549858104,44.64,75682.97,0.0,0.75791,0.0001,22.86177]
[1776549863139,44.64,75686.38,0.0,0.75821,0.0001,22.84733]
[1776549868174,44.65,75686.12,0.0,0.75816,0.0001,22.8498]
[1776549873211,44.65,75682.65,0.0,0.75782,0.0001,22.86362]
[1776549877240,44.66,75689.15,0.0,0.75843,0.0001,22.83472]
[1776549879252,44.66,75694.42,0.0,0.75892,0.0001,22.81102]
[1776549885295,44.67,75693.36,0.0,0.75878,0.0001,22.81763]
[1776549890327,44.67,75690.96,0.0,0.75853,0.0001,22.8301]
[1776549895363,44.68,75690.65,0.0,0.75847,0.0001,22.83293]
[1776549900400,44.68,75689.01,0.0,0.75829,0.0001,22.8418]
[1776549905434,44.69,75691.36,0.0,0.75849,0.0001,22.83229]
[1776549906440,44.69,75698.43,0.0,0.75915,0.0001,22.80004]
[1776549911486,44.7,75703.92,0.0,0.75965,0.0001,22.77626]
[1776549913501,44.7,75705.05,0.0,0.75974,0.0001,22.77171]
[1776549919542,44.71,75704.49,0.0,0.75965,0.0001,22.7763]
[1776549924577,44.71,75703.99,0.0,0.75957,0.0001,22.78027]
[1776549929612,44.72,75703.04,0.0,0.75945,0.0001,22.78631]
[1776549934646,44.73,75701.82,0.0,0.75932,0.0001,22.79019]
[1776549939683,44.73,75701.0,0.0,0.75921,0.0001,22.7956]
[1776549944717,44.74,75693.83,0.0,0.7585,0.0001,22.83014]
[1776549946731,44.74,75691.97,0.0,0.75831,0.0001,22.83923]
[1776549952013,44.75,75693.11,0.0,0.75839,0.0001,22.83536]
[1776549954787,44.75,75686.59,0.0,0.75775,0.0001,22.86605]
[1776549956800,44.76,75682.05,0.0,0.75731,0.0001,22.88727]
[1776549962076,44.76,75681.41,0.0,0.75723,0.0001,22.89124]
[1776549967878,44.76,75680.3,0.0,0.7571,0.0001,22.89755]
[1776549968884,44.77,75670.78,0.0,0.75619,0.0001,22.94119]
[1776549969892,44.77,75665.84,0.0,0.75571,0.0001,22.96385]
[1776549974927,44.77,75665.45,0.0,0.75566,0.0001,22.96623]
[1776549979963,44.77,75666.59,0.0,0.75576,0.0001,22.96166]
[1776549985004,44.77,75671.49,0.0,0.75621,0.0001,22.93996]
[1776549989032,44.78,75663.06,0.0,0.7554,0.0001,22.97888]
[1776549992287,44.78,75658.04,0.0,0.75493,0.0001,22.99858]
[1776550000109,44.78,75657.27,0.0,0.75484,0.0001,23.00277]
[1776550005144,44.78,75654.76,0.0,0.75459,0.0001,23.0146]
[1776550010178,44.78,75654.91,0.0,0.7546,0.0001,23.01437]
[1776550016222,44.79,75652.43,0.0,0.75435,0.0001,23.02611]
[1776550021256,44.79,75640.1,0.0,0.75316,0.0001,23.08229]
[1776550026291,44.79,75641.23,0.0,0.75327,0.0001,23.07711]
[1776550031327,44.79,75642.7,0.0,0.75341,0.0001,23.07047]
[1776550036361,44.79,75642.78,0.0,0.75342,0.0001,23.07009]
[1776550041396,44.79,75644.32,0.0,0.75357,0.0001,23.06306]
[1776550046431,44.79,75648.7,0.0,0.75399,0.0001,23.04317]
[1776550051467,44.79,75654.29,0.0,0.75454,0.0001,23.01454]
[1776550056500,44.79,75655.8,0.0,0.75469,0.0001,23.00793]
[1776550061535,44.79,75656.81,0.0,0.75478,0.0001,23.00365]
[1776550067578,44.79,75656.35,0.0,0.75472,0.0001,23.00611]
[1776550072613,44.79,75655.61,0.0,0.75465,0.0001,23.0098]
[1776550076643,44.79,75662.41,0.0,0.75529,0.0001,22.97922]
[1776550081675,44.8,75665.28,0.0,0.75556,0.0001,22.96671]
[1776550087718,44.8,75662.42,0.0,0.75527,0.0001,22.9805]
[1776550092990,44.8,75660.07,0.0,0.75503,0.0001,22.99175]
[1776550098795,44.81,75657.95,0.0,0.75481,0.0001,23.00212]
[1776550103830,44.81,75656.44,0.0,0.75466,0.0001,23.0096]
[1776550108865,44.81,75653.89,0.0,0.7544,0.0001,23.02174]
[1776550113900,44.81,75655.55,0.0,0.75457,0.0001,23.01142]
[1776550118935,44.82,75654.13,0.0,0.75442,0.0001,23.0185]
[1776550124976,44.82,75654.24,0.0,0.75441,0.0001,23.01878]
[1776550131025,44.82,75656.89,0.0,0.75465,0.0001,23.00759]
[1776550140087,44.83,75653.32,0.0,0.75429,0.0001,23.02495]
[1776550143346,44.83,75646.93,0.0,0.75366,0.0001,23.05424]
[1776550147131,44.83,75643.62,0.0,0.75334,0.0001,23.06959]
[1776550148139,44.83,75635.04,0.0,0.75251,0.0001,23.10837]
[1776550149146,44.83,75632.34,0.0,0.75225,0.0001,23.12056]
[1776550155188,44.83,75635.13,0.0,0.75252,0.0001,23.10804]
[1776550161231,44.83,75639.25,0.0,0.75291,0.0001,23.08946]
[1776550166265,44.83,75642.32,0.0,0.75321,0.0001,23.07558]
[1776550173556,44.83,75644.14,0.0,0.75341,0.0001,23.06387]
[1776550179356,44.83,75647.16,0.0,0.7537,0.0001,23.0501]
[1776550185398,44.83,75651.53,0.0,0.75412,0.0001,23.03025]
[1776550190436,44.83,75657.13,0.0,0.75466,0.0001,23.00492]
[1776550196475,44.83,75655.56,0.0,0.75451,0.0001,23.01218]
[1776550202517,44.83,75656.14,0.0,0.75456,0.0001,23.00971]
[1776550207552,44.83,75657.53,0.0,0.75469,0.0001,23.00358]
[1776550213837,44.84,75656.35,0.0,0.75457,0.0001,23.00914]
[1776550219637,44.84,75655.31,0.0,0.75447,0.0001,23.01402]
[1776550228699,44.84,75655.08,0.0,0.75444,0.0001,23.01535]
[1776550233977,44.84,75654.54,0.0,0.75441,0.0001,23.01453]
[1776550240783,44.84,75654.18,0.0,0.75437,0.0001,23.01633]
[1776550246825,44.84,75654.08,0.0,0.75436,0.0001,23.01691]
[1776550253874,44.84,75654.09,0.0,0.75435,0.0001,23.01703]
[1776550259916,44.84,75654.21,0.0,0.75436,0.0001,23.01667]
[1776550264951,44.84,75656.8,0.0,0.75461,0.0001,23.00514]
[1776550269988,44.84,75658.66,0.0,0.75478,0.0001,22.99701]
[1776550276029,44.84,75658.16,0.0,0.75472,0.0001,22.99966]
[1776550281064,44.85,75652.17,0.0,0.75414,0.0001,23.02711]
[1776550286099,44.85,75651.9,0.0,0.75411,0.0001,23.02853]
[1776550291136,44.85,75651.96,0.0,0.75414,0.0001,23.02507]
[1776550297177,44.85,75652.23,0.0,0.75416,0.0001,23.02411]
[1776550304474,44.85,75651.86,0.0,0.75411,0.0001,23.02607]
[1776550310269,44.85,75652.35,0.0,0.75416,0.0001,23.0241]
[1776550318327,44.85,75653.39,0.0,0.75425,0.0001,23.0198]
[1776550323359,44.85,75653.31,0.0,0.75424,0.0001,23.02043]
[1776550328393,44.85,75650.6,0.0,0.75397,0.0001,23.03292]
[1776550333428,44.86,75648.59,0.0,0.75377,0.0001,23.0422]
[1776550339471,44.86,75647.22,0.0,0.75364,0.0001,23.04863]
[1776550344507,44.86,75650.0,0.0,0.7539,0.0001,23.03627]
[1776550346521,44.86,75655.71,0.0,0.75445,0.0001,23.01058]
[1776550347527,44.86,75662.37,0.0,0.75508,0.0001,22.98062]
[1776550348534,44.86,75669.48,0.0,0.75576,0.0001,22.94835]
[1776550350550,44.86,75671.88,0.0,0.75598,0.0001,22.93776]
[1776550356589,44.87,75674.63,0.0,0.75625,0.0001,22.92288]
[1776550363888,44.87,75677.09,0.0,0.75646,0.0001,22.91308]
[1776550369680,44.87,75680.32,0.0,0.75675,0.0001,22.89924]
[1776550374718,44.88,75681.89,0.0,0.75688,0.0001,22.89296]
[1776550379751,44.88,75683.82,0.0,0.75705,0.0001,22.88505]
[1776550383781,44.89,75677.96,0.0,0.75647,0.0001,22.91243]
[1776550388814,44.89,75678.46,0.0,0.7565,0.0001,22.91102]
[1776550394856,44.89,75677.71,0.0,0.75642,0.0001,22.9153]
[1776550404170,44.9,75677.9,0.0,0.75641,0.0001,22.91572]
[1776550407947,44.9,75672.07,0.0,0.75584,0.0001,22.94277]
[1776550412987,44.9,75669.0,0.0,0.75556,0.0001,22.95387]
[1776550418024,44.91,75667.44,0.0,0.7554,0.0001,22.96152]
[1776550423059,44.91,75664.71,0.0,0.75512,0.0001,22.97446]
[1776550428094,44.91,75665.55,0.0,0.75519,0.0001,22.97129]
[1776550434380,44.91,75656.29,0.0,0.75429,0.0001,23.01399]
[1776550441185,44.92,75656.06,0.0,0.75425,0.0001,23.01576]
[1776550447226,44.92,75651.48,0.0,0.7538,0.0001,23.03696]
[1776550452262,44.92,75652.04,0.0,0.75385,0.0001,23.03485]
[1776550457297,44.92,75656.57,0.0,0.75427,0.0001,23.01484]
[1776550461325,44.93,75660.85,0.0,0.75467,0.0001,22.99599]
[1776550464590,44.93,75670.16,0.0,0.75556,0.0001,22.95425]
[1776550466361,44.93,75670.86,0.0,0.75562,0.0001,22.95143]
[1776550471402,44.93,75670.15,0.0,0.75555,0.0001,22.95218]
[1776550473417,44.94,75663.21,0.0,0.75488,0.0001,22.98396]
[1776550474662,44.94,75661.72,0.0,0.75473,0.0001,22.99084]
[1776550483487,44.94,75662.22,0.0,0.75476,0.0001,22.9897]
[1776550493554,44.95,75663.89,0.0,0.7549,0.0001,22.98333]
[1776550498599,44.95,75646.95,0.0,0.75326,0.0001,23.06033]
[1776550499605,44.95,75626.46,0.0,0.75129,0.0001,23.15234]
[1776550500615,44.95,75621.12,0.0,0.75077,0.0001,23.17616]
[1776550502625,44.95,75627.53,0.0,0.7514,0.0001,23.14728]
[1776550507660,44.95,75624.53,0.0,0.75112,0.0001,23.16031]
[1776550512695,44.94,75626.55,0.0,0.75132,0.0001,23.15073]
[1776550517738,44.94,75635.62,0.0,0.75221,0.0001,23.10945]
[1776550518737,44.94,75645.04,0.0,0.75312,0.0001,23.06701]
[1776550519744,44.94,75645.2,0.0,0.75313,0.0001,23.06625]
[1776550525021,44.94,75640.8,0.0,0.75272,0.0001,23.08568]
[1776550531828,44.94,75640.71,0.0,0.75274,0.0001,23.08224]
[1776550536863,44.93,75640.76,0.0,0.75275,0.0001,23.0816]
[1776550541898,44.93,75641.18,0.0,0.7528,0.0001,23.07927]
[1776550546932,44.93,75641.26,0.0,0.75282,0.0001,23.07834]
[1776550551967,44.93,75641.38,0.0,0.75284,0.0001,23.0773]
[1776550558011,44.92,75641.68,0.0,0.75288,0.0001,23.07533]
[1776550563045,44.92,75637.17,0.0,0.75246,0.0001,23.09506]
[1776550568081,44.92,75635.97,0.0,0.75236,0.0001,23.09979]
[1776550573115,44.92,75636.55,0.0,0.75243,0.0001,23.09649]
[1776550578150,44.91,75639.77,0.0,0.75275,0.0001,23.08131]
[1776550579159,44.91,75645.09,0.0,0.75326,0.0001,23.05722]
[1776550584194,44.91,75654.01,0.0,0.75413,0.0001,23.0165]
[1776550585201,44.91,75659.46,0.0,0.75465,0.0001,22.99181]
[1776550588221,44.91,75662.79,0.0,0.75497,0.0001,22.97672]
[1776550593502,44.91,75663.27,0.0,0.75504,0.0001,22.97122]
[1776550599299,44.91,75662.09,0.0,0.75492,0.0001,22.97668]
[1776550605342,44.91,75661.86,0.0,0.7549,0.0001,22.97786]
[1776550608367,44.91,75656.75,0.0,0.75441,0.0001,23.00106]
[1776550610380,44.91,75651.89,0.0,0.75394,0.0001,23.02301]
[1776550617430,44.91,75649.88,0.0,0.75375,0.0001,23.03191]
[1776550622465,44.91,75648.94,0.0,0.75366,0.0001,23.03603]
[1776550627740,44.91,75648.06,0.0,0.75358,0.0001,23.03988]
[1776550633544,44.91,75649.24,0.0,0.7537,0.0001,23.03443]
[1776550637570,44.91,75665.99,0.0,0.75531,0.0001,22.95864]
[1776550638817,44.91,75665.46,0.0,0.75525,0.0001,22.96111]
[1776550644619,44.91,75664.2,0.0,0.75512,0.0001,22.96721]
[1776550649654,44.91,75663.55,0.0,0.75506,0.0001,22.97048]
[1776550650661,44.91,75670.55,0.0,0.75572,0.0001,22.93882]
[1776550651668,44.91,75670.84,0.0,0.75577,0.0001,22.93423]
[1776550657713,44.92,75670.34,0.0,0.75571,0.0001,22.93712]
[1776550662748,44.92,75669.33,0.0,0.7556,0.0001,22.94218]
[1776550669033,44.92,75664.86,0.0,0.75517,0.0001,22.96294]
[1776550674834,44.92,75663.82,0.0,0.75506,0.0001,22.96809]
[1776550677855,44.92,75669.71,0.0,0.75562,0.0001,22.94165]
[1776550684905,44.93,75671.76,0.0,0.7558,0.0001,22.93299]
[1776550689941,44.93,75675.02,0.0,0.7561,0.0001,22.91863]
[1776550694976,44.93,75675.22,0.0,0.75611,0.0001,22.91814]
[1776550703032,44.93,75675.41,0.0,0.75612,0.0001,22.91791]
[1776550711087,44.94,75676.2,0.0,0.7562,0.0001,22.91154]
[1776550716123,44.94,75673.56,0.0,0.75595,0.0001,22.92386]
[1776550721157,44.94,75673.52,0.0,0.75594,0.0001,22.92429]
[1776550727199,44.94,75672.61,0.0,0.75584,0.0001,22.92869]
[1776550732235,44.94,75670.87,0.0,0.75567,0.0001,22.93683]
[1776550734249,44.94,75663.9,0.0,0.755,0.0001,22.96851]
[1776550740290,44.94,75660.6,0.0,0.75468,0.0001,22.98373]
[1776550742304,44.94,75653.68,0.0,0.75402,0.0001,23.01509]
[1776550747339,44.94,75651.38,0.0,0.75379,0.0001,23.02563]
[1776550753383,44.94,75652.47,0.0,0.75389,0.0001,23.02091]
[1776550762686,44.95,75654.42,0.0,0.75407,0.0001,23.01251]
[1776550769495,44.95,75654.66,0.0,0.75409,0.0001,23.01187]
[1776550774530,44.95,75654.49,0.0,0.75408,0.0001,23.00961]
[1776550779565,44.95,75657.02,0.0,0.75432,0.0001,22.99858]
[1776550790642,44.96,75657.67,0.0,0.75436,0.0001,22.99666]
[1776550802722,44.96,75657.54,0.0,0.75433,0.0001,22.9984]
[1776550808768,44.96,75657.65,0.0,0.75433,0.0001,22.99843]
[1776550814045,44.96,75653.51,0.0,0.75392,0.0001,23.01743]
[1776550824114,44.97,75654.11,0.0,0.75397,0.0001,23.01536]
[1776550834184,44.97,75655.19,0.0,0.75408,0.0001,23.00778]
[1776550844256,44.97,75655.22,0.0,0.75407,0.0001,23.00837]
[1776550848049,44.97,75660.95,0.0,0.75461,0.0001,22.98281]
[1776550853085,44.98,75661.15,0.0,0.75462,0.0001,22.98244]
[1776550854332,44.98,75667.39,0.0,0.75521,0.0001,22.95445]
[1776550860136,44.98,75666.76,0.0,0.75514,0.0001,22.95794]
[1776550868190,44.98,75664.83,0.0,0.75494,0.0001,22.96758]
[1776550874473,44.99,75663.49,0.0,0.75479,0.0001,22.97434]
[1776550884542,44.99,75660.18,0.0,0.75446,0.0001,22.99025]
[1776550890345,44.99,75657.89,0.0,0.75423,0.0001,23.00114]
[1776550894612,45.0,75663.82,0.0,0.75481,0.0001,22.97146]
[1776550903432,45.0,75663.82,0.0,0.75478,0.0001,22.97257]
[1776550904682,45.0,75669.03,0.0,0.75528,0.0001,22.94915]
[1776550911492,45.01,75669.3,0.0,0.75529,0.0001,22.94881]
[1776550921558,45.01,75669.5,0.0,0.75528,0.0001,22.94917]
[1776550931629,45.02,75669.58,0.0,0.75526,0.0001,22.95007]
[1776550941702,45.02,75666.78,0.0,0.75497,0.0001,22.96398]
[1776550942708,45.02,75675.27,0.0,0.75578,0.0001,22.92572]
[1776550943715,45.02,75681.28,0.0,0.75635,0.0001,22.89866]
[1776550948752,45.03,75686.44,0.0,0.75682,0.0001,22.87624]
[1776550952779,45.03,75692.37,0.0,0.75739,0.0001,22.84676]
[1776550957815,45.04,75686.63,0.0,0.75682,0.0001,22.87387]
[1776550962850,45.04,75686.71,0.0,0.75682,0.0001,22.87436]
[1776550968891,45.04,75687.85,0.0,0.7569,0.0001,22.87015]
[1776550975175,45.05,75688.86,0.0,0.75698,0.0001,22.86649]
[1776550980975,45.05,75690.05,0.0,0.75708,0.0001,22.86198]
[1776550988026,45.06,75690.71,0.0,0.75712,0.0001,22.85999]
[1776550993059,45.06,75691.1,0.0,0.75714,0.0001,22.85891]
[1776550998095,45.06,75691.82,0.0,0.7572,0.0001,22.85632]
[1776551005385,45.07,75692.12,0.0,0.75721,0.0001,22.8559]
[1776551011186,45.07,75696.55,0.0,0.75764,9e-05,22.83322]
[1776551016220,45.07,75700.11,0.0,0.75796,9e-05,22.8178]
[1776551025525,45.08,75700.82,0.0,0.75799,9e-05,22.81625]
[1776551027297,45.08,75695.8,0.0,0.75751,9e-05,22.83922]
[1776551029338,45.08,75679.68,0.0,0.75598,0.0001,22.91252]
[1776551030347,45.08,75679.39,0.0,0.75595,0.0001,22.91389]
[1776551035597,45.08,75681.38,0.0,0.75613,0.0001,22.90522]
[1776551041422,45.08,75682.49,0.0,0.75623,0.0001,22.90051]
[1776551047464,45.09,75682.0,0.0,0.75617,0.0001,22.90312]
[1776551049478,45.09,75689.94,0.0,0.75693,0.0001,22.8673]
[1776551050490,45.09,75690.77,0.0,0.757,0.0001,22.86374]
[1776551052504,45.09,75696.37,0.0,0.75753,9e-05,22.83857]
[1776551053509,45.09,75701.97,0.0,0.75806,9e-05,22.81312]
[1776551054516,45.09,75702.45,0.0,0.7581,9e-05,22.81125]
[1776551061563,45.1,75705.11,0.0,0.75833,9e-05,22.80037]
[1776551066596,45.1,75702.4,0.0,0.75805,9e-05,22.81356]
[1776551071632,45.1,75701.56,0.0,0.75798,9e-05,22.8148]
[1776551076667,45.11,75701.96,0.0,0.758,9e-05,22.8138]
[1776551085733,45.11,75701.59,0.0,0.75794,9e-05,22.81692]
[1776551091775,45.12,75700.84,0.0,0.75785,9e-05,22.82125]
[1776551097818,45.12,75700.47,0.0,0.7578,9e-05,22.82383]
[1776551102852,45.12,75704.8,0.0,0.75821,9e-05,22.80418]
[1776551108894,45.12,75703.9,0.0,0.75814,9e-05,22.80713]
[1776551113929,45.11,75700.82,0.0,0.75787,9e-05,22.82018]
[1776551118964,45.11,75700.82,0.0,0.75789,9e-05,22.81927]
[1776551123999,45.1,75699.93,0.0,0.75782,9e-05,22.82245]
[1776551129036,45.1,75699.59,0.0,0.7578,9e-05,22.82315]
[1776551134070,45.1,75698.38,0.0,0.75772,9e-05,22.8248]
[1776551142127,45.11,75697.75,0.0,0.75763,9e-05,22.8294]
[1776551147159,45.11,75697.17,0.0,0.75755,9e-05,22.8331]
[1776551153202,45.12,75696.68,0.0,0.75748,9e-05,22.83661]
[1776551159244,45.12,75696.75,0.0,0.75746,9e-05,22.83756]
[1776551166516,45.13,75696.29,0.0,0.75739,9e-05,22.84113]
[1776551172335,45.13,75696.16,0.0,0.75735,9e-05,22.84298]
[1776551182405,45.14,75695.83,0.0,0.75728,9e-05,22.84655]
[1776551187441,45.15,75695.62,0.0,0.75724,9e-05,22.84854]
[1776551196726,45.16,75695.67,0.0,0.75722,9e-05,22.84698]
[1776551204561,45.16,75693.65,0.0,0.757,9e-05,22.85747]
[1776551210607,45.17,75693.05,0.0,0.75693,9e-05,22.86125]
[1776551216876,45.17,75691.37,0.0,0.75674,9e-05,22.87]
[1776551221912,45.17,75690.77,0.0,0.75667,9e-05,22.87351]
[1776551227722,45.18,75690.11,0.0,0.75659,9e-05,22.87746]
[1776551232758,45.18,75690.66,0.0,0.75663,9e-05,22.87581]
[1776551243059,45.19,75691.33,0.0,0.75666,9e-05,22.87452]
[1776551248870,45.19,75685.44,0.0,0.75608,0.0001,22.90214]
[1776551258940,45.2,75686.62,0.0,0.75618,9e-05,22.895]
[1776551263975,45.21,75690.46,0.0,0.75653,9e-05,22.87846]
[1776551265989,45.2,75693.66,0.0,0.75684,9e-05,22.86363]
[1776551271024,45.2,75695.28,0.0,0.75701,9e-05,22.85545]
[1776551276060,45.2,75693.6,0.0,0.75686,9e-05,22.86224]
[1776551281096,45.19,75693.62,0.0,0.75688,9e-05,22.86136]
[1776551286130,45.19,75694.33,0.0,0.75696,9e-05,22.85741]
[1776551293412,45.19,75694.36,0.0,0.75699,9e-05,22.85624]
[1776551298445,45.18,75694.8,0.0,0.75704,9e-05,22.8535]
[1776551307277,45.18,75694.8,0.0,0.75707,9e-05,22.85216]
[1776551312312,45.17,75696.12,0.0,0.75723,9e-05,22.84206]
[1776551317348,45.17,75692.53,0.0,0.7569,9e-05,22.85759]
[1776551322382,45.17,75692.08,0.0,0.75688,9e-05,22.85878]
[1776551327417,45.16,75696.94,0.0,0.75736,9e-05,22.83588]
[1776551328425,45.16,75705.32,0.0,0.75815,9e-05,22.79771]
[1776551329661,45.16,75707.45,0.0,0.75836,9e-05,22.78791]
[1776551335475,45.16,75708.83,0.0,0.7585,9e-05,22.78094]
[1776551340510,45.16,75705.81,0.0,0.75823,9e-05,22.79408]
[1776551345545,45.15,75707.45,0.0,0.7584,9e-05,22.78597]
[1776551350580,45.15,75710.18,0.0,0.75867,9e-05,22.77292]
[1776551355615,45.15,75713.26,0.0,0.75897,9e-05,22.75831]
[1776551360650,45.14,75715.41,0.0,0.75918,9e-05,22.74797]
[1776551365685,45.14,75716.57,0.0,0.7593,9e-05,22.74216]
[1776551370720,45.14,75717.19,0.0,0.75937,9e-05,22.73883]
[1776551375757,45.14,75716.92,0.0,0.75938,9e-05,22.73617]
[1776551380791,45.14,75717.37,0.0,0.75943,9e-05,22.73365]
[1776551385825,45.13,75713.33,0.0,0.75906,9e-05,22.75146]
[1776551391867,45.13,75714.03,0.0,0.75914,9e-05,22.74764]
[1776551394888,45.13,75722.16,0.0,0.75991,9e-05,22.71027]
[1776551397911,45.13,75722.48,0.0,0.75994,9e-05,22.70863]
[1776551403957,45.13,75722.66,0.0,0.75997,9e-05,22.70747]
[1776551408993,45.13,75722.79,0.0,0.75998,9e-05,22.7066]
[1776551414034,45.13,75725.04,0.0,0.7602,9e-05,22.69609]
[1776551419064,45.12,75726.99,0.0,0.76041,9e-05,22.68581]
[1776551424099,45.11,75726.05,0.0,0.76036,9e-05,22.68838]
[1776551430143,45.1,75725.83,0.0,0.76037,9e-05,22.68734]
[1776551436183,45.1,75725.62,0.0,0.76041,9e-05,22.68289]
[1776551441218,45.09,75725.71,0.0,0.76046,9e-05,22.68085]
[1776551448503,45.08,75725.44,0.0,0.76047,9e-05,22.67984]
[1776551454310,45.07,75725.53,0.0,0.76052,9e-05,22.67754]
[1776551458574,45.07,75731.98,0.0,0.76115,9e-05,22.64673]
[1776551460354,45.06,75733.22,0.0,0.76128,9e-05,22.64045]
[1776551465390,45.06,75734.19,0.0,0.7614,9e-05,22.63466]
[1776551470425,45.05,75733.59,0.0,0.76136,9e-05,22.63609]
[1776551475461,45.05,75738.13,0.0,0.76182,9e-05,22.61396]
[1776551480495,45.04,75739.32,0.0,0.76195,9e-05,22.60723]
[1776551486537,45.03,75740.57,0.0,0.7621,9e-05,22.5997]
[1776551491572,45.03,75741.06,0.0,0.7622,9e-05,22.59262]
[1776551497614,45.02,75741.48,0.0,0.76227,9e-05,22.58909]
[1776551502649,45.02,75738.54,0.0,0.76202,9e-05,22.60132]
[1776551507693,45.01,75735.52,0.0,0.76176,9e-05,22.61388]
[1776551508693,45.01,75745.41,0.0,0.7627,9e-05,22.56783]
[1776551509700,45.01,75761.27,0.0,0.76419,9e-05,22.49458]
[1776551510707,45.01,75760.88,0.0,0.76415,9e-05,22.49623]
[1776551515742,45.0,75758.73,0.0,0.76397,9e-05,22.50537]
[1776551520776,45.0,75756.81,0.0,0.7638,9e-05,22.51343]
[1776551527828,45.0,75755.69,0.0,0.76372,9e-05,22.51742]
[1776551533868,44.99,75758.74,0.0,0.76402,9e-05,22.50236]
[1776551538904,44.99,75760.59,0.0,0.76421,9e-05,22.49302]
[1776551543939,44.99,75764.67,0.0,0.76461,9e-05,22.47337]
[1776551548975,44.98,75766.47,0.0,0.76479,9e-05,22.46429]
[1776551554011,44.98,75774.83,0.0,0.76561,9e-05,22.4212]
[1776551556025,44.98,75780.44,0.0,0.76614,9e-05,22.39488]
[1776551557035,44.98,75785.58,0.0,0.76662,9e-05,22.37086]
[1776551562066,44.98,75790.78,0.0,0.76711,9e-05,22.34629]
[1776551564083,44.98,75796.3,0.0,0.76762,9e-05,22.32043]
[1776551569116,44.98,75797.15,0.0,0.76771,9e-05,22.31624]
[1776551574151,44.97,75799.02,0.0,0.76788,9e-05,22.30731]
[1776551579186,44.97,75796.4,0.0,0.76765,9e-05,22.31932]
[1776551585228,44.97,75797.7,0.0,0.76777,9e-05,22.31292]
[1776551590267,44.97,75797.79,0.0,0.76779,9e-05,22.31223]
[1776551597551,44.97,75798.3,0.0,0.76784,9e-05,22.30948]
[1776551600335,44.97,75803.59,0.0,0.76833,9e-05,22.2846]
[1776551605371,44.97,75804.59,0.0,0.76843,9e-05,22.2798]
[1776551610406,44.97,75805.06,0.0,0.76847,9e-05,22.27749]
[1776551615441,44.97,75805.51,0.0,0.76854,9e-05,22.27184]
[1776551620475,44.97,75805.7,0.0,0.76856,9e-05,22.27084]
[1776551627762,44.97,75805.75,0.0,0.76857,9e-05,22.27044]
[1776551634575,44.97,75808.62,0.0,0.76883,9e-05,22.25688]
[1776551636589,44.97,75814.47,0.0,0.76938,9e-05,22.22946]
[1776551641623,44.97,75813.45,0.0,0.76928,9e-05,22.23438]
[1776551646684,44.97,75813.03,0.0,0.76924,9e-05,22.23649]
[1776551651694,44.97,75812.2,0.0,0.76916,9e-05,22.24054]
[1776551656729,44.97,75811.53,0.0,0.76909,9e-05,22.24383]
[1776551657972,44.97,75803.79,0.0,0.76838,9e-05,22.2801]
[1776551659750,44.97,75803.22,0.0,0.76832,9e-05,22.28277]
[1776551664786,44.97,75803.65,0.0,0.76836,9e-05,22.28069]
[1776551669821,44.97,75803.63,0.0,0.76836,9e-05,22.28075]
[1776551675861,44.97,75805.92,0.0,0.7686,9e-05,22.2666]
[1776551682912,44.97,75808.43,0.0,0.76883,9e-05,22.255]
[1776551688182,44.97,75805.77,0.0,0.76858,9e-05,22.26762]
[1776551694225,44.97,75806.35,0.0,0.76863,9e-05,22.26508]
[1776551700032,44.97,75809.58,0.0,0.76892,9e-05,22.25015]
[1776551705303,44.97,75808.87,0.0,0.76885,9e-05,22.25384]
[1776551708324,44.97,75822.51,0.0,0.77011,9e-05,22.1901]
[1776551712118,44.98,75816.84,0.0,0.76958,9e-05,22.21714]
[1776551714129,44.98,75815.1,0.0,0.76941,9e-05,22.22553]
[1776551718395,44.98,75808.58,0.0,0.7688,9e-05,22.25661]
[1776551721178,44.98,75802.59,0.0,0.76824,9e-05,22.28482]
[1776551722184,44.98,75793.68,0.0,0.76741,9e-05,22.3265]
[1776551724198,44.98,75789.32,0.0,0.767,9e-05,22.34687]
[1776551729233,44.98,75791.78,0.0,0.76724,9e-05,22.33525]
[1776551734268,44.98,75792.38,0.0,0.76732,9e-05,22.32891]
[1776551739303,44.98,75792.86,0.0,0.76736,9e-05,22.32656]
[1776551744337,44.98,75793.37,0.0,0.76741,9e-05,22.32409]
[1776551749377,44.98,75791.77,0.0,0.76726,9e-05,22.33147]
[1776551751392,44.98,75798.42,0.0,0.76788,9e-05,22.30036]
[1776551754413,44.98,75798.83,0.0,0.76792,9e-05,22.29848]
[1776551760455,44.98,75798.05,0.0,0.76785,9e-05,22.30217]
[1776551768747,44.98,75797.94,0.0,0.76784,9e-05,22.30273]
[1776551776569,44.98,75797.54,0.0,0.7678,9e-05,22.30464]
[1776551784624,44.98,75796.81,0.0,0.76773,9e-05,22.30808]
[1776551790666,44.98,75795.15,0.0,0.76758,9e-05,22.31584]
[1776551795701,44.98,75810.17,0.0,0.76899,9e-05,22.24216]
[1776551796709,44.98,75810.02,0.0,0.76897,9e-05,22.24294]
[1776551801743,44.98,75805.66,0.0,0.76856,9e-05,22.26373]
[1776551803756,44.98,75801.49,0.0,0.76818,9e-05,22.2833]
[1776551809024,44.98,75802.51,0.0,0.76827,9e-05,22.27863]
[1776551811812,44.98,75812.48,0.0,0.76919,9e-05,22.23202]
[1776551812821,44.98,75813.51,0.0,0.76929,9e-05,22.22727]
[1776551817854,44.98,75809.54,0.0,0.76891,9e-05,22.24622]
[1776551822890,44.98,75806.74,0.0,0.76865,9e-05,22.25955]
[1776551827925,44.98,75803.63,0.0,0.76836,9e-05,22.27419]
[1776551832962,44.98,75803.34,0.0,0.76833,9e-05,22.27562]
[1776551837996,44.98,75798.64,0.0,0.76789,9e-05,22.29763]
[1776551843032,44.98,75798.72,0.0,0.7679,9e-05,22.29719]
[1776551849309,44.98,75799.21,0.0,0.76795,9e-05,22.29484]
[1776551858137,44.98,75798.55,0.0,0.76791,9e-05,22.29442]
[1776551863172,44.98,75801.89,0.0,0.76822,9e-05,22.27882]
[1776551869449,44.98,75802.4,0.0,0.76827,9e-05,22.27648]
[1776551875256,44.98,75804.49,0.0,0.76846,9e-05,22.26674]
[1776551881298,44.98,75806.82,0.0,0.76867,9e-05,22.25597]
[1776551886338,44.98,75806.79,0.0,0.76867,9e-05,22.25629]
[1776551892377,44.99,75806.92,0.0,0.76867,9e-05,22.25587]
[1776551897411,44.99,75806.85,0.0,0.76867,9e-05,22.25633]
[1776551902449,44.99,75812.01,0.0,0.76914,9e-05,22.23229]
[1776551907482,44.99,75812.42,0.0,0.76917,9e-05,22.23064]
[1776551913524,44.99,75812.5,0.0,0.7692,9e-05,22.22717]
[1776551918559,44.99,75817.65,0.0,0.76967,9e-05,22.2034]
[1776551923594,44.99,75816.65,0.0,0.76957,9e-05,22.2085]
[1776551929872,44.99,75816.19,0.0,0.76952,9e-05,22.21109]
[1776551935678,45.0,75816.13,0.0,0.7695,9e-05,22.21177]
[1776551940714,45.0,75816.16,0.0,0.7695,9e-05,22.21193]
[1776551946756,45.0,75815.95,0.0,0.76947,9e-05,22.21325]
[1776551951794,45.0,75815.45,0.0,0.76942,9e-05,22.21585]
[1776551957833,45.0,75815.28,0.0,0.7694,9e-05,22.21694]
[1776551963876,45.0,75815.24,0.0,0.76939,9e-05,22.21741]
[1776551968911,45.0,75815.21,0.0,0.76939,9e-05,22.21779]
[1776551976969,45.0,75815.19,0.0,0.7694,9e-05,22.21481]
[1776551984016,45.0,75814.82,0.0,0.76936,9e-05,22.21682]
[1776551990326,45.01,75813.92,0.0,0.76927,9e-05,22.22119]
[1776551996130,45.0,75779.55,0.0,0.76608,9e-05,22.3815]
[1776551997133,45.0,75752.44,0.0,0.76355,9e-05,22.50716]
[1776551998139,45.0,75751.89,0.0,0.7635,9e-05,22.50938]
[1776552002168,45.0,75761.47,0.0,0.76442,9e-05,22.46387]
[1776552003174,45.0,75760.6,0.0,0.76434,9e-05,22.46764]
[1776552008209,44.99,75759.97,0.0,0.76431,9e-05,22.46928]
[1776552009216,44.99,75779.1,0.0,0.7661,9e-05,22.38024]
[1776552010466,44.99,75780.81,0.0,0.76627,9e-05,22.37212]
[1776552016266,44.99,75781.39,0.0,0.76634,9e-05,22.36848]
[1776552018278,44.99,75775.24,0.0,0.76577,9e-05,22.39672]
[1776552023314,44.98,75774.5,0.0,0.76572,9e-05,22.39915]
[1776552028350,44.98,75773.91,0.0,0.76569,9e-05,22.40084]
[1776552037412,44.97,75774.8,0.0,0.76583,9e-05,22.39134]
[1776552042447,44.96,75776.39,0.0,0.766,9e-05,22.38287]
[1776552047483,44.96,75776.76,0.0,0.76605,9e-05,22.38007]
[1776552052518,44.96,75784.65,0.0,0.76681,9e-05,22.34225]
[1776552053523,44.96,75784.49,0.0,0.7668,9e-05,22.34282]
[1776552058559,44.95,75783.79,0.0,0.76675,9e-05,22.34521]
[1776552063594,44.95,75782.87,0.0,0.76668,9e-05,22.34865]
[1776552068634,44.94,75782.07,0.0,0.76662,9e-05,22.3514]
[1776552070642,44.94,75776.46,0.0,0.7661,9e-05,22.3772]
[1776552072658,44.94,75771.16,0.0,0.76562,9e-05,22.40148]
[1776552077694,44.94,75770.58,0.0,0.76558,9e-05,22.40311]
[1776552082729,44.93,75768.95,0.0,0.76545,9e-05,22.40967]
[1776552083737,44.93,75762.66,0.0,0.76486,9e-05,22.43869]
[1776552085751,44.93,75754.74,0.0,0.76413,9e-05,22.47494]
[1776552086758,44.93,75754.26,0.0,0.76409,9e-05,22.47687]
[1776552093041,44.92,75756.08,0.0,0.76432,9e-05,22.46326]
[1776552097836,44.92,75762.46,0.0,0.76494,9e-05,22.43236]
[1776552103112,44.91,75762.72,0.0,0.76497,9e-05,22.43049]
[1776552111935,44.91,75762.98,0.0,0.76502,9e-05,22.42809]
[1776552117976,44.9,75763.89,0.0,0.76513,9e-05,22.42286]
[1776552123251,44.9,75763.91,0.0,0.76514,9e-05,22.42194]
[1776552129054,44.9,75758.77,0.0,0.76468,9e-05,22.4448]
[1776552137109,44.89,75758.75,0.0,0.76471,9e-05,22.44334]
[1776552142144,44.89,75759.38,0.0,0.76479,9e-05,22.43948]
[1776552152215,44.88,75761.15,0.0,0.76501,9e-05,22.42611]
[1776552158257,44.88,75762.2,0.0,0.76512,9e-05,22.42028]
[1776552163531,44.87,75761.88,0.0,0.76511,9e-05,22.42101]
[1776552169334,44.87,75759.56,0.0,0.76491,9e-05,22.43088]
[1776552177389,44.86,75758.44,0.0,0.76482,9e-05,22.43486]
[1776552183672,44.86,75757.17,0.0,0.76472,9e-05,22.43989]
[1776552187461,44.86,75763.09,0.0,0.76529,9e-05,22.41182]
[1776552193742,44.86,75763.77,0.0,0.76536,9e-05,22.40803]
[1776552202565,44.85,75764.35,0.0,0.76544,9e-05,22.40433]
[1776552208607,44.85,75765.18,0.0,0.76553,9e-05,22.39976]
[1776552213885,44.85,75765.61,0.0,0.7656,9e-05,22.39359]
[1776552223954,44.84,75768.73,0.0,0.76592,9e-05,22.37792]
[1776552229754,44.84,75768.54,0.0,0.76591,9e-05,22.37824]
[1776552234789,44.84,75769.15,0.0,0.76598,9e-05,22.37483]
[1776552239824,44.83,75769.39,0.0,0.76601,9e-05,22.37302]
[1776552243855,44.83,75794.19,0.0,0.76834,9e-05,22.25643]
[1776552244864,44.83,75790.07,0.0,0.76796,9e-05,22.27571]
[1776552249898,44.83,75798.66,0.0,0.76876,9e-05,22.23502]
[1776552252919,44.83,75792.24,0.0,0.76817,9e-05,22.26503]
[1776552256947,44.83,75784.95,0.0,0.76749,9e-05,22.29887]
[1776552262988,44.83,75783.47,0.0,0.76737,9e-05,22.30509]
[1776552273055,44.82,75783.33,0.0,0.7674,9e-05,22.30106]
[1776552279099,44.82,75779.46,0.0,0.76705,9e-05,22.31839]
[1776552284384,44.81,75784.82,0.0,0.76757,9e-05,22.29258]
[1776552292191,44.81,75784.62,0.0,0.76757,9e-05,22.29263]
[1776552297225,44.81,75784.32,0.0,0.76755,9e-05,22.29349]
[1776552302261,44.81,75789.76,0.0,0.76807,9e-05,22.26749]
[1776552307295,44.81,75788.02,0.0,0.76791,9e-05,22.27526]
[1776552310317,44.8,75782.59,0.0,0.76741,9e-05,22.30048]
[1776552315353,44.8,75780.42,0.0,0.76722,9e-05,22.31006]
[1776552321394,44.8,75780.05,0.0,0.7672,9e-05,22.31107]
[1776552327435,44.8,75779.36,0.0,0.76715,9e-05,22.31354]
[1776552333489,44.79,75779.14,0.0,0.76716,9e-05,22.31037]
[1776552337506,44.79,75795.29,0.0,0.76867,9e-05,22.23421]
[1776552338513,44.79,75790.58,0.0,0.76824,9e-05,22.25614]
[1776552343548,44.79,75788.0,0.0,0.768,9e-05,22.26795]
[1776552348582,44.79,75788.24,0.0,0.76803,9e-05,22.26655]
[1776552351604,44.79,75794.49,0.0,0.76862,9e-05,22.23713]
[1776552356640,44.79,75790.09,0.0,0.76821,9e-05,22.25776]
[1776552361679,44.79,75793.24,0.0,0.7685,9e-05,22.2429]
[1776552367716,44.79,75792.4,0.0,0.76842,9e-05,22.24693]
[1776552368723,44.79,75804.63,0.0,0.76956,9e-05,22.18946]
[1776552372751,44.79,75795.63,0.0,0.76872,9e-05,22.23208]
[1776552375072,44.79,75802.08,0.0,0.76932,9e-05,22.20183]
[1776552376802,44.79,75803.82,0.0,0.76947,9e-05,22.19382]
[1776552381816,44.79,75804.49,0.0,0.76953,9e-05,22.19119]
[1776552386851,44.8,75806.37,0.0,0.76969,9e-05,22.18298]
[1776552391890,44.8,75807.58,0.0,0.76981,9e-05,22.17456]
[1776552398936,44.8,75809.09,0.0,0.76993,9e-05,22.16861]
[1776552403972,44.81,75813.07,0.0,0.77028,9e-05,22.1508]
[1776552411019,44.81,75815.79,0.0,0.7705,9e-05,22.13947]
[1776552419077,44.82,75815.26,0.0,0.77042,9e-05,22.14374]
[1776552425122,44.82,75815.34,0.0,0.7704,9e-05,22.14471]
[1776552433478,44.83,75815.43,0.0,0.77038,9e-05,22.1461]
[1776552441240,44.84,75815.48,0.0,0.77035,9e-05,22.14768]
[1776552446276,44.84,75815.64,0.0,0.77034,9e-05,22.14805]
[1776552447283,44.84,75807.18,0.0,0.76956,9e-05,22.18812]
[1776552448289,44.84,75805.01,0.0,0.76935,9e-05,22.19851]
[1776552453620,44.85,75818.04,0.0,0.77056,9e-05,22.13471]
[1776552455341,44.85,75818.89,0.0,0.77064,9e-05,22.13094]
[1776552460376,44.85,75818.44,0.0,0.77057,9e-05,22.13424]
[1776552467425,44.86,75817.65,0.0,0.77047,9e-05,22.13951]
[1776552473766,44.87,75817.49,0.0,0.77043,9e-05,22.14179]
[1776552475481,44.87,75824.51,0.0,0.77107,9e-05,22.1089]
[1776552480518,44.87,75822.92,0.0,0.7709,9e-05,22.11764]
[1776552485552,44.87,75820.18,0.0,0.77066,9e-05,22.13018]
[1776552490587,44.87,75822.03,0.0,0.77085,9e-05,22.12045]
[1776552495622,44.86,75822.55,0.0,0.77091,9e-05,22.11701]
[1776552500658,44.86,75815.83,0.0,0.77031,9e-05,22.14762]
[1776552506701,44.85,75814.91,0.0,0.77025,9e-05,22.15057]
[1776552511739,44.85,75815.0,0.0,0.7703,9e-05,22.14561]
[1776552516772,44.84,75813.29,0.0,0.77016,9e-05,22.15263]
[1776552524118,44.84,75810.27,0.0,0.76991,9e-05,22.16543]
[1776552529867,44.83,75804.79,0.0,0.76942,9e-05,22.19005]
[1776552531878,44.83,75796.07,0.0,0.76862,9e-05,22.23057]
[1776552536913,44.83,75800.39,0.0,0.76904,9e-05,22.20905]
[1776552537920,44.83,75805.59,0.0,0.76953,9e-05,22.18438]
[1776552538926,44.83,75815.19,0.0,0.77043,9e-05,22.13898]
[1776552542955,44.82,75820.49,0.0,0.77093,9e-05,22.11339]
[1776552547993,44.82,75818.37,0.0,0.77074,9e-05,22.12272]
[1776552553025,44.82,75819.07,0.0,0.77082,9e-05,22.11866]
[1776552558060,44.82,75822.16,0.0,0.77112,9e-05,22.10332]
[1776552563095,44.81,75821.99,0.0,0.77112,9e-05,22.10336]
[1776552570153,44.81,75822.22,0.0,0.77117,9e-05,22.1008]
[1776552571153,44.8,75838.7,0.0,0.77272,9e-05,22.01877]
[1776552576194,44.79,75842.05,0.0,0.77308,9e-05,22.00028]
[1776552577201,44.79,75828.46,0.0,0.77184,9e-05,22.06415]
[1776552582236,44.78,75832.66,0.0,0.77228,9e-05,22.04146]
[1776552587271,44.78,75833.15,0.0,0.77235,9e-05,22.03738]
[1776552592306,44.77,75829.69,0.0,0.77205,9e-05,22.05269]
[1776552597342,44.77,75827.98,0.0,0.77192,9e-05,22.05965]
[1776552602377,44.76,75827.62,0.0,0.77191,9e-05,22.06015]
[1776552607420,44.76,75826.98,0.0,0.77187,9e-05,22.06201]
[1776552613749,44.75,75825.37,0.0,0.77175,9e-05,22.06805]
[1776552621512,44.74,75824.2,0.0,0.77167,9e-05,22.07202]
[1776552630575,44.74,75823.99,0.0,0.77168,9e-05,22.07108]
[1776552639639,44.72,75824.23,0.0,0.77179,9e-05,22.06323]
[1776552644672,44.72,75828.32,0.0,0.7722,9e-05,22.04204]
[1776552649709,44.71,75829.43,0.0,0.77233,9e-05,22.03506]
[1776552656761,44.7,75831.26,0.0,0.77255,9e-05,22.02379]
[1776552661801,44.7,75832.18,0.0,0.77266,9e-05,22.01782]
[1776552666835,44.69,75833.75,0.0,0.77284,9e-05,22.00864]
[1776552671869,44.68,75836.86,0.0,0.77317,9e-05,21.99165]
[1776552676904,44.67,75842.88,0.0,0.77376,9e-05,21.96086]
[1776552680932,44.67,75850.38,0.0,0.77448,9e-05,21.92351]
[1776552685967,44.66,75856.42,0.0,0.77507,9e-05,21.8927]
[1776552689995,44.65,75863.26,0.0,0.77573,9e-05,21.85845]
[1776552696037,44.65,75866.52,0.0,0.77609,9e-05,21.83724]
[1776552701074,44.64,75868.25,0.0,0.77628,9e-05,21.82721]
[1776552704384,44.64,75878.51,0.0,0.77724,9e-05,21.77691]
[1776552708124,44.63,75867.8,0.0,0.77627,9e-05,21.82752]
[1776552709131,44.63,75858.09,0.0,0.77538,9e-05,21.87382]
[1776552710139,44.63,75856.47,0.0,0.77524,9e-05,21.88125]
[1776552711145,44.63,75861.81,0.0,0.77574,9e-05,21.85495]
[1776552716181,44.62,75858.48,0.0,0.77547,9e-05,21.86903]
[1776552719202,44.62,75850.22,0.0,0.77473,9e-05,21.90756]
[1776552721214,44.61,75832.78,0.0,0.77313,9e-05,21.9903]
[1776552726250,44.61,75830.28,0.0,0.77293,9e-05,22.00053]
[1776552731285,44.6,75829.3,0.0,0.77287,9e-05,22.00357]
[1776552736321,44.59,75829.07,0.0,0.77288,9e-05,22.00307]
[1776552741355,44.59,75828.94,0.0,0.77289,9e-05,22.00215]
[1776552744666,44.59,75834.15,0.0,0.77339,9e-05,21.97638]
[1776552750418,44.58,75833.22,0.0,0.77334,9e-05,21.9792]
[1776552757467,44.57,75831.72,0.0,0.77325,9e-05,21.98107]
[1776552761494,44.57,75822.91,0.0,0.77246,9e-05,22.02202]
[1776552765522,44.57,75817.61,0.0,0.77197,9e-05,22.04692]
[1776552768545,44.57,75811.57,0.0,0.77141,9e-05,22.07559]
[1776552769551,44.57,75802.89,0.0,0.7706,9e-05,22.1168]
[1776552770560,44.57,75802.93,0.0,0.77061,9e-05,22.11652]
[1776552776603,44.56,75807.65,0.0,0.77106,9e-05,22.09363]
[1776552782643,44.56,75811.82,0.0,0.77145,9e-05,22.07353]
[1776552788684,44.56,75813.59,0.0,0.77162,9e-05,22.06491]
[1776552793720,44.56,75815.2,0.0,0.77177,9e-05,22.05714]
[1776552798755,44.56,75817.3,0.0,0.77196,9e-05,22.04711]
[1776552803790,44.56,75815.45,0.0,0.77179,9e-05,22.0559]
[1776552809833,44.56,75813.31,0.0,0.7716,9e-05,22.06601]
[1776552815158,44.56,75807.82,0.0,0.77111,9e-05,22.08855]
[1776552820909,44.56,75808.78,0.0,0.7712,9e-05,22.08366]
[1776552827958,44.56,75810.32,0.0,0.77136,9e-05,22.07591]
[1776552832993,44.56,75811.21,0.0,0.77144,9e-05,22.07134]
[1776552838032,44.56,75813.96,0.0,0.77171,9e-05,22.05789]
[1776552843065,44.55,75814.53,0.0,0.77177,9e-05,22.05485]
[1776552848102,44.55,75815.4,0.0,0.77185,9e-05,22.05039]
[1776552853138,44.55,75815.51,0.0,0.77187,9e-05,22.04962]
[1776552858176,44.55,75814.49,0.0,0.77178,9e-05,22.05413]
[1776552864215,44.55,75813.91,0.0,0.77173,9e-05,22.0564]
[1776552870257,44.55,75814.25,0.0,0.77177,9e-05,22.05429]
[1776552875580,44.54,75815.03,0.0,0.77188,9e-05,22.04662]
[1776552881334,44.54,75815.41,0.0,0.77192,9e-05,22.0443]
[1776552888383,44.54,75815.52,0.0,0.77194,9e-05,22.04319]
[1776552893418,44.54,75816.01,0.0,0.772,9e-05,22.04043]
[1776552900468,44.54,75816.35,0.0,0.77204,9e-05,22.03821]
[1776552911542,44.53,75816.84,0.0,0.7721,9e-05,22.03498]
[1776552916581,44.53,75817.87,0.0,0.7722,9e-05,22.02967]
[1776552921902,44.53,75817.72,0.0,0.7722,9e-05,22.03001]
[1776552927657,44.53,75817.68,0.0,0.7722,9e-05,22.02975]
[1776552933699,44.53,75817.52,0.0,0.77222,9e-05,22.0266]
[1776552942043,44.52,75817.48,0.0,0.77223,9e-05,22.02618]
[1776552952113,44.52,75816.25,0.0,0.77213,9e-05,22.03124]
[1776552962184,44.52,75814.63,0.0,0.77199,9e-05,22.03809]
[1776552967940,44.52,75814.77,0.0,0.77201,9e-05,22.03689]
[1776552977288,44.51,75815.3,0.0,0.77208,9e-05,22.0336]
[1776552983046,44.51,75815.49,0.0,0.7721,9e-05,22.03219]
[1776552988365,44.51,75814.8,0.0,0.77205,9e-05,22.03497]
[1776552996139,44.51,75814.8,0.0,0.77208,9e-05,22.03092]
[1776553004198,44.5,75814.55,0.0,0.77207,9e-05,22.0314]
[1776553013261,44.5,75815.36,0.0,0.77216,9e-05,22.0268]
[1776553018575,44.5,75816.11,0.0,0.77224,9e-05,22.02279]
[1776553024338,44.5,75814.26,0.0,0.77207,9e-05,22.03131]
[1776553031387,44.5,75814.41,0.0,0.7721,9e-05,22.03009]
[1776553036422,44.49,75814.88,0.0,0.77215,9e-05,22.02749]
[1776553041458,44.49,75813.56,0.0,0.77203,9e-05,22.03335]
[1776553047503,44.49,75812.91,0.0,0.77198,9e-05,22.03602]
[1776553048505,44.49,75807.74,0.0,0.7715,9e-05,22.06058]
[1776553050521,44.49,75802.07,0.0,0.77097,9e-05,22.08735]
[1776553052535,44.49,75795.45,0.0,0.77038,9e-05,22.11512]
[1776553057570,44.49,75791.27,0.0,0.77001,9e-05,22.13415]
[1776553060590,44.48,75800.18,0.0,0.77085,9e-05,22.09132]
[1776553065625,44.48,75803.62,0.0,0.77118,9e-05,22.0744]
[1776553069667,44.48,75814.2,0.0,0.77218,9e-05,22.02315]
[1776553070675,44.48,75824.19,0.0,0.77312,9e-05,21.97496]
[1776553073696,44.47,75837.47,0.0,0.77437,9e-05,21.91011]
[1776553078731,44.47,75834.84,0.0,0.77416,9e-05,21.92094]
[1776553083766,44.46,75831.32,0.0,0.77387,9e-05,21.93601]
[1776553087794,44.45,75825.74,0.0,0.77338,9e-05,21.96121]
[1776553092829,44.45,75824.47,0.0,0.77329,9e-05,21.96534]
[1776553098871,44.44,75822.89,0.0,0.77318,9e-05,21.9709]
[1776553104175,44.43,75821.82,0.0,0.77312,9e-05,21.97436]
[1776553109951,44.42,75819.49,0.0,0.77294,9e-05,21.98352]
[1776553115993,44.42,75816.85,0.0,0.77275,9e-05,21.99068]
[1776553122036,44.41,75814.05,0.0,0.77253,9e-05,22.00207]
[1776553124315,44.41,75808.39,0.0,0.77201,9e-05,22.02847]
[1776553130094,44.4,75808.17,0.0,0.77203,9e-05,22.02734]
[1776553138148,44.39,75808.47,0.0,0.77211,9e-05,22.02287]
[1776553143184,44.38,75806.37,0.0,0.77195,9e-05,22.03099]
[1776553144455,44.38,75813.71,0.0,0.77264,9e-05,21.99545]
[1776553145196,44.38,75813.71,0.0,0.77265,9e-05,21.9951]
[1776553148218,44.37,75819.97,0.0,0.77325,9e-05,21.96403]
[1776553149228,44.37,75825.87,0.0,0.77381,9e-05,21.93533]
[1776553154526,44.36,75825.8,0.0,0.77383,9e-05,21.93397]
[1776553160301,44.36,75826.03,0.0,0.77389,9e-05,21.93084]
[1776553171376,44.34,75826.69,0.0,0.77404,9e-05,21.92058]
[1776553177422,44.33,75828.66,0.0,0.77426,9e-05,21.90922]
[1776553182456,44.33,75829.4,0.0,0.77436,9e-05,21.90413]
[1776553184735,44.33,75819.53,0.0,0.77345,9e-05,21.95066]
[1776553190519,44.32,75813.54,0.0,0.77293,9e-05,21.97766]
[1776553196561,44.31,75812.26,0.0,0.77285,9e-05,21.98167]
[1776553201598,44.3,75811.63,0.0,0.77282,9e-05,21.98298]
[1776553202603,44.3,75820.31,0.0,0.77364,9e-05,21.94092]
[1776553203611,44.3,75820.51,0.0,0.77366,9e-05,21.93967]
[1776553208652,44.3,75820.79,0.0,0.77372,9e-05,21.93661]
[1776553214954,44.29,75821.52,0.0,0.77382,9e-05,21.93138]
[1776553220730,44.28,75822.59,0.0,0.77395,9e-05,21.92454]
[1776553227779,44.27,75823.51,0.0,0.77407,9e-05,21.91818]
[1776553233824,44.27,75824.12,0.0,0.77418,9e-05,21.91016]
[1776553234828,44.27,75818.45,0.0,0.77365,9e-05,21.93719]
[1776553237853,44.26,75811.97,0.0,0.77307,9e-05,21.96744]
[1776553243891,44.26,75810.42,0.0,0.77296,9e-05,21.97297]
[1776553248926,44.25,75811.03,0.0,0.77304,9e-05,21.96844]
[1776553253974,44.25,75812.58,0.0,0.77321,9e-05,21.95952]
[1776553259009,44.24,75811.46,0.0,0.77314,9e-05,21.96347]
[1776553265305,44.23,75808.89,0.0,0.77293,9e-05,21.97418]
[1776553273179,44.23,75807.73,0.0,0.77286,9e-05,21.9776]
[1776553278213,44.22,75806.98,0.0,0.77281,9e-05,21.97988]
[1776553283252,44.22,75806.44,0.0,0.77278,9e-05,21.9812]
[1776553288284,44.21,75808.66,0.0,0.77302,9e-05,21.96925]
[1776553295516,44.2,75808.0,0.0,0.77301,9e-05,21.96735]
[1776553302382,44.2,75807.29,0.0,0.77297,9e-05,21.96917]
[1776553312452,44.19,75806.57,0.0,0.77294,9e-05,21.97043]
[1776553315657,44.19,75812.77,0.0,0.77353,9e-05,21.93989]
[1776553321516,44.18,75815.91,0.0,0.77385,9e-05,21.9236]
[1776553327558,44.18,75818.06,0.0,0.77407,9e-05,21.91214]
[1776553332593,44.18,75818.86,0.0,0.77416,9e-05,21.90738]
[1776553338639,44.17,75820.58,0.0,0.77434,9e-05,21.89798]
[1776553343673,44.17,75821.77,0.0,0.77447,9e-05,21.89131]
[1776553348708,44.16,75824.2,0.0,0.77471,9e-05,21.87867]
[1776553353743,44.16,75825.11,0.0,0.77483,9e-05,21.86995]
[1776553360791,44.16,75825.55,0.0,0.7749,9e-05,21.86642]
[1776553366014,44.15,75827.94,0.0,0.77514,9e-05,21.85395]
[1776553371869,44.15,75829.6,0.0,0.77531,9e-05,21.84485]
[1776553376904,44.15,75831.27,0.0,0.77548,9e-05,21.83588]
[1776553380932,44.14,75838.95,0.0,0.77621,9e-05,21.79797]
[1776553386164,44.14,75841.48,0.0,0.77645,9e-05,21.78504]
[1776553392016,44.14,75842.11,0.0,0.77653,9e-05,21.78118]
[1776553397045,44.14,75844.82,0.0,0.77679,9e-05,21.76733]
[1776553402081,44.13,75845.17,0.0,0.77684,9e-05,21.76493]
[1776553408124,44.13,75844.47,0.0,0.77679,9e-05,21.76742]
[1776553416180,44.12,75845.44,0.0,0.77692,9e-05,21.75797]
[1776553425244,44.12,75846.97,0.0,0.77709,9e-05,21.74914]
[1776553429271,44.12,75853.93,0.0,0.77775,9e-05,21.71465]
[1776553433298,44.12,75859.23,0.0,0.77824,9e-05,21.68833]
[1776553438336,44.11,75860.8,0.0,0.7784,9e-05,21.68023]
[1776553443369,44.11,75862.95,0.0,0.7786,9e-05,21.66938]
[1776553448404,44.11,75861.05,0.0,0.77843,9e-05,21.67828]
[1776553451425,44.11,75872.8,0.0,0.77952,9e-05,21.62058]
[1776553452432,44.11,75877.49,0.0,0.77995,9e-05,21.5976]
[1776553455456,44.11,75872.11,0.0,0.77946,9e-05,21.62394]
[1776553459482,44.11,75866.49,0.0,0.77894,9e-05,21.65135]
[1776553461496,44.11,75862.62,0.0,0.77859,9e-05,21.67014]
[1776553466785,44.11,75862.71,0.0,0.7786,9e-05,21.66931]
[1776553472577,44.11,75865.12,0.0,0.77885,9e-05,21.65364]
[1776553477612,44.11,75863.82,0.0,0.77874,9e-05,21.65969]
[1776553482647,44.1,75861.71,0.0,0.77855,9e-05,21.66968]
[1776553489699,44.1,75862.62,0.0,0.77864,9e-05,21.66485]
[1776553494734,44.1,75860.76,0.0,0.77847,9e-05,21.67366]
[1776553505813,44.1,75860.19,0.0,0.77843,9e-05,21.67577]
[1776553517138,44.1,75858.39,0.0,0.77828,9e-05,21.68377]
[1776553520924,44.1,75851.99,0.0,0.77769,9e-05,21.71478]
[1776553521931,44.1,75852.78,0.0,0.77777,9e-05,21.7108]
[1776553527209,44.09,75853.06,0.0,0.77781,9e-05,21.70862]
[1776553533009,44.09,75853.06,0.0,0.77785,9e-05,21.70434]
[1776553542071,44.08,75852.54,0.0,0.77782,9e-05,21.70562]
[1776553547106,44.08,75853.13,0.0,0.77789,9e-05,21.70204]
[1776553552141,44.08,75852.99,0.0,0.77789,9e-05,21.70203]
[1776553557419,44.08,75853.4,0.0,0.77794,9e-05,21.69934]
[1776553563223,44.07,75853.66,0.0,0.77798,9e-05,21.69726]
[1776553568256,44.07,75853.7,0.0,0.77799,9e-05,21.69638]
[1776553573291,44.07,75853.83,0.0,0.77802,9e-05,21.69508]
[1776553580340,44.07,75850.59,0.0,0.77773,9e-05,21.7099]
[1776553584370,44.06,75856.96,0.0,0.77833,9e-05,21.67828]
[1776553589404,44.06,75857.28,0.0,0.77837,9e-05,21.67621]
[1776553597700,44.06,75857.24,0.0,0.7784,9e-05,21.67217]
[1776553603503,44.06,75857.24,0.0,0.77841,9e-05,21.67164]
[1776553608537,44.06,75857.46,0.0,0.77844,9e-05,21.67016]
[1776553613576,44.05,75858.47,0.0,0.77854,9e-05,21.66484]
[1776553618608,44.05,75859.01,0.0,0.7786,9e-05,21.66189]
[1776553623645,44.05,75859.69,0.0,0.77866,9e-05,21.65827]
[1776553631701,44.05,75859.44,0.0,0.77865,9e-05,21.65906]
[1776553637981,44.05,75859.11,0.0,0.77862,9e-05,21.66035]
[1776553643784,44.05,75862.78,0.0,0.77897,9e-05,21.64214]
[1776553648820,44.05,75863.94,0.0,0.77908,9e-05,21.6364]
[1776553653856,44.05,75863.1,0.0,0.77902,9e-05,21.63711]
[1776553658889,44.05,75861.67,0.0,0.77888,9e-05,21.6443]
[1776553664933,44.05,75860.74,0.0,0.77879,9e-05,21.64917]
[1776553669967,44.05,75858.28,0.0,0.77856,9e-05,21.66151]
[1776553673998,44.05,75877.17,0.0,0.7803,9e-05,21.56923]
[1776553675008,44.05,75868.42,0.0,0.77949,9e-05,21.61232]
[1776553676026,44.05,75855.23,0.0,0.77827,9e-05,21.677]
[1776553677025,44.05,75853.98,0.0,0.77815,9e-05,21.68315]
[1776553682060,44.05,75848.57,0.0,0.77765,9e-05,21.70969]
[1776553687094,44.05,75841.73,0.0,0.77701,9e-05,21.74293]
[1776553688340,44.05,75839.44,0.0,0.7768,9e-05,21.75395]
[1776553694144,44.05,75839.52,0.0,0.77682,9e-05,21.7531]
[1776553700186,44.05,75841.63,0.0,0.77702,9e-05,21.74224]
[1776553703207,44.05,75848.01,0.0,0.77762,9e-05,21.71082]
[1776553705221,44.05,75851.57,0.0,0.77796,9e-05,21.69331]
[1776553710256,44.05,75853.61,0.0,0.77815,9e-05,21.68311]
[1776553717305,44.05,75854.5,0.0,0.77826,9e-05,21.67499]
[1776553722339,44.05,75854.11,0.0,0.77823,9e-05,21.6767]
[1776553727380,44.04,75849.12,0.0,0.77777,9e-05,21.70071]
[1776553732415,44.04,75854.05,0.0,0.77823,9e-05,21.67632]
[1776553737446,44.04,75856.81,0.0,0.77849,9e-05,21.66265]
[1776553743489,44.04,75856.82,0.0,0.7785,9e-05,21.66239]
[1776553748765,44.04,75856.38,0.0,0.77846,9e-05,21.66437]
[1776553758835,44.04,75855.56,0.0,0.77839,9e-05,21.668]
[1776553762621,44.04,75843.97,0.0,0.77732,9e-05,21.72445]
[1776553764635,44.04,75843.42,0.0,0.77727,9e-05,21.72692]
[1776553770677,44.04,75844.68,0.0,0.7774,9e-05,21.72011]
[1776553775712,44.03,75845.8,0.0,0.77753,9e-05,21.71064]
[1776553783767,44.03,75847.7,0.0,0.77772,9e-05,21.7006]
[1776553789046,44.03,75849.69,0.0,0.77792,9e-05,21.69045]
[1776553794845,44.03,75850.49,0.0,0.778,9e-05,21.68606]
[1776553801894,44.03,75850.0,0.0,0.77796,9e-05,21.6879]
[1776553809187,44.02,75851.55,0.0,0.77812,9e-05,21.67978]
[1776553814985,44.02,75841.95,0.0,0.77723,9e-05,21.72626]
[1776553815992,44.02,75841.97,0.0,0.77724,9e-05,21.72603]
[1776553819259,44.02,75834.93,0.0,0.77659,9e-05,21.75997]
[1776553825062,44.02,75833.53,0.0,0.77648,9e-05,21.76584]
[1776553830336,44.01,75834.15,0.0,0.77655,9e-05,21.76203]
[1776553836136,44.01,75833.23,0.0,0.7765,9e-05,21.76218]
[1776553837144,44.01,75839.86,0.0,0.77712,9e-05,21.7297]
[1776553838154,44.01,75839.35,0.0,0.77707,9e-05,21.73209]
[1776553843186,44.01,75838.69,0.0,0.77702,9e-05,21.73481]
[1776553848224,44.01,75840.69,0.0,0.77722,9e-05,21.7246]
[1776553853256,44.0,75843.19,0.0,0.77746,9e-05,21.71205]
[1776553859298,44.0,75843.18,0.0,0.77746,9e-05,21.71175]
[1776553864335,44.0,75839.06,0.0,0.77708,9e-05,21.73153]
[1776553870619,44.0,75835.09,0.0,0.77673,9e-05,21.75019]
[1776553877430,44.0,75835.26,0.0,0.77675,9e-05,21.74872]
[1776553879439,44.0,75828.84,0.0,0.77616,9e-05,21.77981]
[1776553885480,43.99,75827.75,0.0,0.77607,9e-05,21.78426]
[1776553890520,43.99,75828.48,0.0,0.77616,9e-05,21.77987]
[1776553896556,43.99,75834.35,0.0,0.77674,9e-05,21.74707]
[1776553901592,43.99,75835.74,0.0,0.77688,9e-05,21.7398]
[1776553912666,43.98,75838.26,0.0,0.77713,9e-05,21.72668]
[1776553917704,43.98,75839.56,0.0,0.77725,9e-05,21.72001]
[1776553923746,43.98,75839.55,0.0,0.77726,9e-05,21.7197]
[1776553928781,43.98,75841.55,0.0,0.77745,9e-05,21.70967]
[1776553934065,43.98,75841.18,0.0,0.77742,9e-05,21.71124]
[1776553940866,43.98,75841.46,0.0,0.77745,9e-05,21.70954]
[1776553946909,43.98,75841.23,0.0,0.77743,9e-05,21.71039]
[1776553951943,43.98,75840.56,0.0,0.7774,9e-05,21.70996]
[1776553959998,43.97,75840.11,0.0,0.77736,9e-05,21.71178]
[1776553972083,43.97,75840.23,0.0,0.77738,9e-05,21.71064]
[1776553977118,43.97,75839.99,0.0,0.77737,9e-05,21.71158]
[1776553983160,43.97,75844.89,0.0,0.77783,9e-05,21.68742]
[1776553988195,43.97,75846.14,0.0,0.77794,9e-05,21.68115]
[1776553993230,43.97,75847.69,0.0,0.77809,9e-05,21.67341]
[1776553999272,43.97,75848.97,0.0,0.77821,9e-05,21.66696]
[1776554004556,43.97,75849.65,0.0,0.77828,9e-05,21.66347]
[1776554014627,43.97,75849.68,0.0,0.77831,9e-05,21.65949]
[1776554020420,43.97,75847.3,0.0,0.77809,9e-05,21.67093]
[1776554032504,43.96,75847.4,0.0,0.77811,9e-05,21.6698]
[1776554043578,43.96,75848.24,0.0,0.7782,9e-05,21.6651]
[1776554054911,43.96,75850.38,0.0,0.77841,9e-05,21.654]
[1776554060703,43.96,75851.76,0.0,0.77855,9e-05,21.64693]
[1776554065737,43.96,75853.62,0.0,0.77872,9e-05,21.63763]
[1776554070773,43.96,75853.61,0.0,0.77872,9e-05,21.63751]
[1776554075808,43.96,75853.59,0.0,0.77875,9e-05,21.63396]
[1776554080845,43.96,75853.58,0.0,0.77875,9e-05,21.63385]
[1776554086888,43.95,75853.7,0.0,0.77876,9e-05,21.63308]
[1776554088901,43.95,75839.16,0.0,0.77741,9e-05,21.70422]
[1776554089907,43.95,75838.2,0.0,0.77733,9e-05,21.7088]
[1776554095202,43.95,75837.79,0.0,0.7773,9e-05,21.71025]
[1776554100986,43.95,75837.79,0.0,0.77731,9e-05,21.70962]
[1776554108033,43.95,75838.06,0.0,0.77735,9e-05,21.70774]
[1776554113068,43.95,75845.76,0.0,0.77807,9e-05,21.66969]
[1776554115345,43.95,75848.41,0.0,0.77832,9e-05,21.65666]
[1776554122131,43.95,75850.79,0.0,0.77854,9e-05,21.64497]
[1776554125413,43.95,75856.24,0.0,0.77904,9e-05,21.61826]
[1776554131196,43.95,75856.34,0.0,0.77907,9e-05,21.61446]
[1776554136229,43.95,75857.84,0.0,0.77921,9e-05,21.60725]
[1776554141265,43.95,75855.83,0.0,0.77902,9e-05,21.61732]
[1776554146299,43.95,75854.14,0.0,0.77886,9e-05,21.62575]
[1776554155623,43.95,75851.77,0.0,0.77863,9e-05,21.63755]
[1776554161405,43.95,75851.18,0.0,0.77858,9e-05,21.64045]
[1776554167446,43.95,75850.72,0.0,0.77854,9e-05,21.64265]
[1776554173488,43.95,75850.97,0.0,0.77856,9e-05,21.64136]
[1776554178523,43.95,75851.2,0.0,0.77859,9e-05,21.64016]
[1776554185834,43.95,75851.27,0.0,0.77859,9e-05,21.63968]
[1776554191616,43.95,75851.55,0.0,0.77864,9e-05,21.63476]
[1776554197657,43.95,75854.09,0.0,0.77888,9e-05,21.62232]
[1776554202978,43.95,75855.37,0.0,0.779,9e-05,21.61618]
[1776554208738,43.95,75854.65,0.0,0.77893,9e-05,21.61986]
[1776554213775,43.95,75853.46,0.0,0.77881,9e-05,21.62584]
[1776554218809,43.95,75853.27,0.0,0.77879,9e-05,21.62685]
[1776554223847,43.95,75853.18,0.0,0.77878,9e-05,21.62735]
[1776554228879,43.95,75853.04,0.0,0.77877,9e-05,21.62806]
[1776554233915,43.95,75852.56,0.0,0.77873,9e-05,21.63042]
[1776554239956,43.95,75852.36,0.0,0.77871,9e-05,21.63138]
[1776554244992,43.95,75852.3,0.0,0.7787,9e-05,21.63164]
[1776554250028,43.95,75851.95,0.0,0.77867,9e-05,21.6333]
[1776554255064,43.95,75852.02,0.0,0.7787,9e-05,21.62943]
[1776554260098,43.95,75852.35,0.0,0.77873,9e-05,21.62775]
[1776554265133,43.95,75852.19,0.0,0.77872,9e-05,21.62847]
[1776554270169,43.95,75850.56,0.0,0.77857,9e-05,21.63638]
[1776554277219,43.95,75850.86,0.0,0.7786,9e-05,21.63475]
[1776554284547,43.95,75851.16,0.0,0.77863,9e-05,21.63311]
[1776554291316,43.95,75851.24,0.0,0.77864,9e-05,21.63254]
[1776554297358,43.95,75853.39,0.0,0.77884,9e-05,21.62191]
[1776554302393,43.95,75852.78,0.0,0.77879,9e-05,21.62485]
[1776554308435,43.95,75851.34,0.0,0.77866,9e-05,21.63182]
[1776554313474,43.95,75829.81,0.0,0.77667,9e-05,21.73364]
[1776554314760,43.94,75826.79,0.0,0.77639,9e-05,21.74825]
[1776554324830,43.94,75828.48,0.0,0.77658,9e-05,21.73856]
[1776554330601,43.94,75827.25,0.0,0.77648,9e-05,21.74381]
[1776554338655,43.93,75820.27,0.0,0.77584,9e-05,21.77696]
[1776554343689,43.93,75819.23,0.0,0.77575,9e-05,21.78157]
[1776554350007,43.93,75817.13,0.0,0.77557,9e-05,21.79126]
[1776554355774,43.93,75817.13,0.0,0.77557,9e-05,21.79089]
[1776554361083,43.93,75812.82,0.0,0.77518,9e-05,21.81149]
[1776554367858,43.93,75811.59,0.0,0.77507,9e-05,21.81712]
[1776554373169,43.92,75810.06,0.0,0.77495,9e-05,21.82078]
[1776554379943,43.92,75809.29,0.0,0.77488,9e-05,21.82424]
[1776554384978,43.92,75802.8,0.0,0.77428,9e-05,21.85558]
[1776554386996,43.92,75800.46,0.0,0.77406,9e-05,21.86678]
[1776554392034,43.92,75804.25,0.0,0.77443,9e-05,21.84795]
[1776554399082,43.92,75806.38,0.0,0.77463,9e-05,21.83715]
[1776554404119,43.92,75807.06,0.0,0.7747,9e-05,21.83365]
[1776554409154,43.92,75804.34,0.0,0.77445,9e-05,21.84667]
[1776554420240,43.91,75803.21,0.0,0.77435,9e-05,21.85158]
[1776554431313,43.91,75803.42,0.0,0.77441,9e-05,21.84653]
[1776554441380,43.91,75803.62,0.0,0.77443,9e-05,21.8451]
[1776554451450,43.91,75803.9,0.0,0.77447,9e-05,21.84327]
[1776554456488,43.91,75804.76,0.0,0.77455,9e-05,21.83883]
[1776554460517,43.91,75810.06,0.0,0.77505,9e-05,21.81291]
[1776554466561,43.91,75810.08,0.0,0.77506,9e-05,21.81272]
[1776554473873,43.91,75808.4,0.0,0.7749,9e-05,21.8208]
[1776554480660,43.91,75808.4,0.0,0.7749,9e-05,21.82068]
[1776554485694,43.91,75807.68,0.0,0.77484,9e-05,21.82411]
[1776554490729,43.91,75806.79,0.0,0.77475,9e-05,21.82836]
[1776554495763,43.91,75806.5,0.0,0.77475,9e-05,21.82622]
[1776554498785,43.91,75812.15,0.0,0.77528,9e-05,21.79867]
[1776554504083,43.91,75812.46,0.0,0.77531,9e-05,21.79725]
[1776554510868,43.91,75811.82,0.0,0.77525,9e-05,21.80049]
[1776554515904,43.91,75811.24,0.0,0.77519,9e-05,21.80339]
[1776554520939,43.91,75811.15,0.0,0.77518,9e-05,21.80389]
[1776554530003,43.91,75810.6,0.0,0.77513,9e-05,21.80665]
[1776554537051,43.91,75810.09,0.0,0.77508,9e-05,21.80919]
[1776554544364,43.91,75809.87,0.0,0.77506,9e-05,21.81031]
[1776554554434,43.91,75809.48,0.0,0.77504,9e-05,21.80879]
[1776554561219,43.91,75809.8,0.0,0.77507,9e-05,21.80727]
[1776554567261,43.91,75814.49,0.0,0.77551,9e-05,21.78453]
[1776554574310,43.91,75816.24,0.0,0.77567,9e-05,21.77612]
[1776554585392,43.91,75820.49,0.0,0.77607,9e-05,21.7556]
[1776554590425,43.91,75825.24,0.0,0.77651,9e-05,21.73246]
[1776554595459,43.91,75827.38,0.0,0.77671,9e-05,21.72206]
[1776554602508,43.91,75827.73,0.0,0.77674,9e-05,21.7204]
[1776554607544,43.91,75830.18,0.0,0.77697,9e-05,21.70845]
[1776554614861,43.91,75833.98,0.0,0.77734,9e-05,21.68645]
[1776554620638,43.91,75832.93,0.0,0.77725,9e-05,21.69166]
[1776554625673,43.91,75833.15,0.0,0.77727,9e-05,21.69048]
[1776554633729,43.91,75833.58,0.0,0.77731,9e-05,21.68821]
[1776554641785,43.91,75832.96,0.0,0.77726,9e-05,21.69106]
[1776554645072,43.91,75838.03,0.0,0.77773,9e-05,21.66619]
[1776554651868,43.91,75841.17,0.0,0.77802,9e-05,21.65079]
[1776554653869,43.91,75846.22,0.0,0.77849,9e-05,21.62604]
[1776554659910,43.91,75847.83,0.0,0.77864,9e-05,21.61831]
[1776554665211,43.91,75856.0,0.0,0.7794,9e-05,21.57832]
[1776554668973,43.91,75856.3,0.0,0.77942,9e-05,21.57709]
[1776554675281,43.91,75855.28,0.0,0.77934,9e-05,21.57902]
[1776554681058,43.91,75855.13,0.0,0.77932,9e-05,21.58013]
[1776554687100,43.92,75854.97,0.0,0.7793,9e-05,21.58126]
[1776554693142,43.92,75854.43,0.0,0.77924,9e-05,21.58423]
[1776554698177,43.92,75854.92,0.0,0.77928,9e-05,21.58207]
[1776554705491,43.92,75854.68,0.0,0.77925,9e-05,21.58365]
[1776554712288,43.92,75854.04,0.0,0.77919,9e-05,21.58708]
[1776554713301,43.92,75839.78,0.0,0.77786,9e-05,21.6571]
[1776554714298,43.92,75815.64,0.0,0.77561,9e-05,21.77508]
[1776554715566,43.92,75824.5,0.0,0.77644,9e-05,21.73148]
[1776554717317,43.92,75829.52,0.0,0.77691,9e-05,21.70682]
[1776554719331,43.92,75834.13,0.0,0.77735,9e-05,21.6841]
[1776554724367,43.92,75833.91,0.0,0.77733,9e-05,21.68486]
[1776554729412,43.92,75836.51,0.0,0.77758,9e-05,21.6719]
[1776554734435,43.92,75838.18,0.0,0.77776,9e-05,21.66013]
[1776554739469,43.91,75836.14,0.0,0.77757,9e-05,21.67006]
[1776554744505,43.91,75835.03,0.0,0.77747,9e-05,21.67544]
[1776554750547,43.91,75834.48,0.0,0.77742,9e-05,21.67806]
[1776554756588,43.91,75833.71,0.0,0.77735,9e-05,21.68177]
[1776554761637,43.91,75834.12,0.0,0.77738,9e-05,21.67975]
[1776554766662,43.91,75837.21,0.0,0.77767,9e-05,21.66468]
[1776554771698,43.91,75837.53,0.0,0.7777,9e-05,21.66319]
[1776554777740,43.91,75837.79,0.0,0.77772,9e-05,21.66199]
[1776554782774,43.92,75836.97,0.0,0.77765,9e-05,21.66607]
[1776554787810,43.92,75836.56,0.0,0.77761,9e-05,21.66814]
[1776554792845,43.92,75836.85,0.0,0.77765,9e-05,21.66331]
[1776554797883,43.92,75838.4,0.0,0.7778,9e-05,21.65579]
[1776554802915,43.92,75838.83,0.0,0.77784,9e-05,21.65376]
[1776554808957,43.92,75839.51,0.0,0.7779,9e-05,21.65052]
[1776554813993,43.92,75840.92,0.0,0.77803,9e-05,21.64371]
[1776554819027,43.92,75841.23,0.0,0.77805,9e-05,21.64229]
[1776554824063,43.92,75841.46,0.0,0.77807,9e-05,21.64126]
[1776554831112,43.92,75841.63,0.0,0.77809,9e-05,21.64056]
[1776554836419,43.92,75841.87,0.0,0.77811,9e-05,21.63946]
[1776554846489,43.92,75841.9,0.0,0.77811,9e-05,21.63947]
[1776554849238,43.92,75835.25,0.0,0.77749,9e-05,21.67209]
[1776554854273,43.92,75835.71,0.0,0.77756,9e-05,21.66624]
[1776554865346,43.92,75836.52,0.0,0.77763,9e-05,21.66208]
[1776554872399,43.92,75838.79,0.0,0.77785,9e-05,21.65087]
[1776554878441,43.92,75839.82,0.0,0.77794,9e-05,21.6458]
[1776554883475,43.92,75840.12,0.0,0.77797,9e-05,21.64433]
[1776554889517,43.92,75838.25,0.0,0.7778,9e-05,21.65344]
[1776554894553,43.92,75839.47,0.0,0.77791,9e-05,21.64742]
[1776554900599,43.92,75839.79,0.0,0.77794,9e-05,21.64584]
[1776554905630,43.92,75840.08,0.0,0.77797,9e-05,21.64442]
[1776554910667,43.92,75840.2,0.0,0.77798,9e-05,21.64385]
[1776554912678,43.92,75848.89,0.0,0.77881,9e-05,21.5978]
[1776554917717,43.92,75849.14,0.0,0.77883,9e-05,21.59684]
[1776554924766,43.92,75848.48,0.0,0.77876,9e-05,21.60041]
[1776554929802,43.92,75845.38,0.0,0.77847,9e-05,21.61584]
[1776554937119,43.92,75845.89,0.0,0.77851,9e-05,21.61368]
[1776554943899,43.92,75845.89,0.0,0.77851,9e-05,21.614]
[1776554950947,43.92,75842.82,0.0,0.77822,9e-05,21.62934]
[1776554955983,43.92,75841.59,0.0,0.7781,9e-05,21.63555]
[1776554961018,43.93,75840.4,0.0,0.77798,9e-05,21.64154]
[1776554967332,43.93,75840.18,0.0,0.77796,9e-05,21.6428]
[1776554973102,43.93,75838.93,0.0,0.77786,9e-05,21.64561]
[1776554974110,43.93,75829.62,0.0,0.77699,9e-05,21.69121]
[1776554975121,43.93,75826.53,0.0,0.7767,9e-05,21.70629]
[1776554987473,43.92,75825.75,0.0,0.77664,9e-05,21.70966]
[1776554995263,43.92,75825.07,0.0,0.77658,9e-05,21.71279]
[1776554999292,43.92,75818.0,0.0,0.77592,9e-05,21.74724]
[1776555001304,43.92,75816.88,0.0,0.77582,9e-05,21.75259]
[1776555007613,43.92,75816.34,0.0,0.77577,9e-05,21.75484]
[1776555017683,43.92,75815.09,0.0,0.77567,9e-05,21.76011]
[1776555027753,43.92,75808.1,0.0,0.77503,9e-05,21.79325]
[1776555036549,43.91,75805.17,0.0,0.77479,9e-05,21.80322]
[1776555039572,43.91,75784.84,0.0,0.77288,9e-05,21.90176]
[1776555040580,43.91,75786.26,0.0,0.77302,9e-05,21.89473]
[1776555047896,43.91,75789.77,0.0,0.77337,9e-05,21.87667]
[1776555052663,43.9,75796.08,0.0,0.77397,9e-05,21.84553]
[1776555057965,43.9,75798.34,0.0,0.7742,9e-05,21.83389]
[1776555063740,43.9,75799.02,0.0,0.77425,9e-05,21.83099]
[1776555068774,43.91,75801.34,0.0,0.77446,9e-05,21.82047]
[1776555072803,43.91,75795.43,0.0,0.77389,9e-05,21.84974]
[1776555077840,43.91,75795.24,0.0,0.77387,9e-05,21.85114]
[1776555081868,43.91,75788.49,0.0,0.77322,9e-05,21.88416]
[1776555086903,43.91,75782.25,0.0,0.77263,9e-05,21.91447]
[1776555092945,43.91,75781.73,0.0,0.77261,9e-05,21.91349]
[1776555097980,43.91,75790.07,0.0,0.77339,9e-05,21.87308]
[1776555103014,43.91,75788.31,0.0,0.77322,9e-05,21.88178]
[1776555108316,43.91,75785.59,0.0,0.77297,9e-05,21.89503]
[1776555115099,43.91,75787.44,0.0,0.77314,9e-05,21.88597]
[1776555121141,43.91,75788.43,0.0,0.77324,9e-05,21.88108]
[1776555127183,43.91,75789.36,0.0,0.77333,9e-05,21.87647]
[1776555133231,43.91,75791.02,0.0,0.77349,9e-05,21.86832]
[1776555138526,43.91,75792.74,0.0,0.77365,9e-05,21.85991]
[1776555147589,43.91,75793.73,0.0,0.77374,9e-05,21.855]
[1776555156391,43.91,75795.93,0.0,0.77398,9e-05,21.84076]
[1776555162434,43.91,75796.92,0.0,0.77407,9e-05,21.83591]
[1776555167730,43.91,75798.02,0.0,0.77417,9e-05,21.83054]
[1776555177799,43.91,75798.84,0.0,0.77425,9e-05,21.82648]
[1776555183581,43.91,75801.05,0.0,0.77446,9e-05,21.81575]
[1776555188616,43.91,75797.95,0.0,0.77417,9e-05,21.83086]
[1776555196672,43.91,75796.78,0.0,0.77406,9e-05,21.83658]
[1776555200699,43.91,75786.0,0.0,0.77304,9e-05,21.88896]
[1776555201707,43.91,75783.8,0.0,0.77283,9e-05,21.89959]
[1776555203721,43.91,75778.22,0.0,0.7723,9e-05,21.9269]
[1776555208012,43.91,75771.58,0.0,0.77167,9e-05,21.95915]
[1776555213793,43.91,75770.66,0.0,0.7716,9e-05,21.96032]
[1776555219836,43.91,75766.1,0.0,0.77116,9e-05,21.98261]
[1776555223864,43.91,75759.69,0.0,0.77055,0.0001,22.01363]
[1776555228898,43.91,75762.65,0.0,0.77083,0.0001,21.99949]
[1776555233934,43.91,75761.89,0.0,0.77075,0.0001,22.00336]
[1776555238969,43.92,75760.33,0.0,0.7706,0.0001,22.01112]
[1776555244006,43.92,75765.76,0.0,0.77111,9e-05,21.98521]
[1776555248032,43.92,75771.63,0.0,0.77167,9e-05,21.95692]
[1776555253069,43.92,75775.15,0.0,0.772,9e-05,21.93999]
[1776555258103,43.92,75779.99,0.0,0.77245,9e-05,21.91673]
[1776555263137,43.92,75782.23,0.0,0.77266,9e-05,21.90602]
[1776555268173,43.92,75781.79,0.0,0.77262,9e-05,21.90823]
[1776555277239,43.92,75783.8,0.0,0.77283,9e-05,21.89509]
[1776555282271,43.92,75783.77,0.0,0.77283,9e-05,21.89527]
[1776555288576,43.92,75783.27,0.0,0.77278,9e-05,21.89772]
[1776555295362,43.92,75783.45,0.0,0.7728,9e-05,21.89685]
[1776555302411,43.92,75783.91,0.0,0.77284,9e-05,21.89462]
[1776555307446,43.92,75785.13,0.0,0.77296,9e-05,21.88871]
[1776555312481,43.92,75786.69,0.0,0.7731,9e-05,21.88115]
[1776555317520,43.92,75785.36,0.0,0.77298,9e-05,21.88762]
[1776555322551,43.92,75784.02,0.0,0.77285,9e-05,21.89408]
[1776555328857,43.92,75782.33,0.0,0.77269,9e-05,21.90222]
[1776555336649,43.92,75782.46,0.0,0.77273,9e-05,21.89808]
[1776555337656,43.92,75760.08,0.0,0.7706,0.0001,22.0063]
[1776555338947,43.92,75752.96,0.0,0.76993,0.0001,22.04062]
[1776555340677,43.92,75745.82,0.0,0.76924,0.0001,22.07538]
[1776555342691,43.92,75742.67,0.0,0.76892,0.0001,22.09124]
[1776555345712,43.93,75748.39,0.0,0.76945,0.0001,22.06484]
[1776555350751,43.94,75746.87,0.0,0.76927,0.0001,22.07415]
[1776555357796,43.95,75747.48,0.0,0.76927,0.0001,22.07408]
[1776555367866,43.96,75745.27,0.0,0.76898,0.0001,22.08877]
[1776555372901,43.97,75742.45,0.0,0.76868,0.0001,22.1043]
[1776555377937,43.98,75742.1,0.0,0.76861,0.0001,22.10795]
[1776555382972,43.99,75740.97,0.0,0.76846,0.0001,22.11531]
[1776555388008,43.99,75739.17,0.0,0.76826,0.0001,22.12583]
[1776555393043,44.0,75738.73,0.0,0.7682,0.0001,22.12633]
[1776555398100,44.01,75738.7,0.0,0.76816,0.0001,22.12832]
[1776555399086,44.01,75732.46,0.0,0.76755,0.0001,22.15887]
[1776555404121,44.02,75737.58,0.0,0.76801,0.0001,22.13603]
[1776555409155,44.02,75744.24,0.0,0.76861,0.0001,22.10602]
[1776555414190,44.03,75750.17,0.0,0.76914,0.0001,22.07966]
[1776555419226,44.04,75748.41,0.0,0.76893,0.0001,22.0903]
[1776555429295,44.06,75748.32,0.0,0.76884,0.0001,22.09511]
[1776555435338,44.07,75748.11,0.0,0.76877,0.0001,22.09869]
[1776555445406,44.08,75748.04,0.0,0.76869,0.0001,22.1032]
[1776555450449,44.09,75748.41,0.0,0.76868,0.0001,22.10344]
[1776555456488,44.1,75746.4,0.0,0.76847,0.0001,22.11185]
[1776555461522,44.11,75744.88,0.0,0.76829,0.0001,22.1209]
[1776555469862,44.12,75743.7,0.0,0.76813,0.0001,22.1292]
[1776555475620,44.13,75743.94,0.0,0.76812,0.0001,22.13002]
[1776555484683,44.14,75744.03,0.0,0.76807,0.0001,22.13256]
[1776555490008,44.14,75744.2,0.0,0.76805,0.0001,22.13339]
[1776555497775,44.15,75740.31,0.0,0.76764,0.0001,22.15444]
[1776555502811,44.16,75739.9,0.0,0.76757,0.0001,22.15788]
[1776555508852,44.17,75739.95,0.0,0.76754,0.0001,22.15941]
[1776555513887,44.17,75740.33,0.0,0.76757,0.0001,22.15559]
[1776555520218,44.18,75738.46,0.0,0.76736,0.0001,22.16642]
[1776555525973,44.19,75736.2,0.0,0.76712,0.0001,22.17849]
[1776555528993,44.19,75730.24,0.0,0.76653,0.0001,22.20754]
[1776555534028,44.19,75727.4,0.0,0.76624,0.0001,22.22204]
[1776555540358,44.2,75731.26,0.0,0.76659,0.0001,22.20512]
[1776555546114,44.2,75728.73,0.0,0.76632,0.0001,22.21815]
[1776555549136,44.21,75726.17,0.0,0.76607,0.0001,22.23083]
[1776555555176,44.21,75727.58,0.0,0.76619,0.0001,22.2251]
[1776555560211,44.21,75725.37,0.0,0.76596,0.0001,22.23632]
[1776555561218,44.21,75719.73,0.0,0.76542,0.0001,22.26316]
[1776555564239,44.21,75717.77,0.0,0.76522,0.0001,22.27278]
[1776555570281,44.22,75718.25,0.0,0.76526,0.0001,22.27097]
[1776555575315,44.22,75717.33,0.0,0.76519,0.0001,22.2722]
[1776555580350,44.22,75720.4,0.0,0.76548,0.0001,22.25805]
[1776555585389,44.22,75721.68,0.0,0.76559,0.0001,22.25239]
[1776555590423,44.22,75722.6,0.0,0.76567,0.0001,22.24845]
[1776555595459,44.22,75722.9,0.0,0.76569,0.0001,22.24744]
[1776555601499,44.23,75723.87,0.0,0.76577,0.0001,22.24335]
[1776555602507,44.23,75733.09,0.0,0.76665,0.0001,22.19979]
[1776555607542,44.23,75732.22,0.0,0.76656,0.0001,22.20461]
[1776555612579,44.23,75733.62,0.0,0.76668,0.0001,22.19862]
[1776555618619,44.23,75732.78,0.0,0.76658,0.0001,22.20341]
[1776555620924,44.24,75750.94,0.0,0.76831,0.0001,22.11737]
[1776555623654,44.24,75751.39,0.0,0.76834,0.0001,22.11582]
[1776555628689,44.24,75750.82,0.0,0.76826,0.0001,22.1197]
[1776555634731,44.25,75750.59,0.0,0.76824,0.0001,22.11872]
[1776555641064,44.25,75749.11,0.0,0.76807,0.0001,22.12714]
[1776555645809,44.26,75766.69,0.0,0.76972,9e-05,22.04451]
[1776555646815,44.26,75766.47,0.0,0.76969,9e-05,22.04591]
[1776555651852,44.26,75770.69,0.0,0.77007,9e-05,22.02668]
[1776555656886,44.26,75769.08,0.0,0.76992,9e-05,22.03415]
[1776555663936,44.26,75768.9,0.0,0.76991,9e-05,22.03464]
[1776555669978,44.26,75769.08,0.0,0.76993,9e-05,22.03343]
[1776555677026,44.26,75769.99,0.0,0.77003,9e-05,22.02866]
[1776555687097,44.26,75769.33,0.0,0.76998,9e-05,22.03117]
[1776555695153,44.25,75772.74,0.0,0.77033,9e-05,22.01091]
[1776555701484,44.25,75774.69,0.0,0.77052,9e-05,22.00112]
[1776555707238,44.25,75775.09,0.0,0.77057,9e-05,21.99887]
[1776555713279,44.25,75772.06,0.0,0.77029,9e-05,22.01282]
[1776555720328,44.24,75770.27,0.0,0.77015,9e-05,22.02022]
[1776555724356,44.24,75761.73,0.0,0.76935,9e-05,22.06045]
[1776555730397,44.24,75760.22,0.0,0.76922,9e-05,22.06692]
[1776555739461,44.24,75760.16,0.0,0.76923,9e-05,22.06634]
[1776555750535,44.23,75759.51,0.0,0.76919,9e-05,22.06838]
[1776555755575,44.23,75758.64,0.0,0.76914,9e-05,22.06854]
[1776555761910,44.23,75756.25,0.0,0.76892,9e-05,22.07924]
[1776555767660,44.22,75753.64,0.0,0.76869,9e-05,22.09101]
[1776555782050,44.22,75754.54,0.0,0.7688,9e-05,22.08521]
[1776555787800,44.22,75760.25,0.0,0.76935,9e-05,22.05745]
[1776555788807,44.22,75765.29,0.0,0.76983,9e-05,22.03329]
[1776555793841,44.21,75763.6,0.0,0.76967,9e-05,22.04119]
[1776555798877,44.21,75765.26,0.0,0.76984,9e-05,22.03293]
[1776555805927,44.21,75767.94,0.0,0.77011,9e-05,22.01936]
[1776555812261,44.21,75770.48,0.0,0.77038,9e-05,22.00308]
[1776555821034,44.21,75771.88,0.0,0.77052,9e-05,21.99609]
[1776555827078,44.21,75775.87,0.0,0.7709,9e-05,21.97689]
[1776555832401,44.21,75773.67,0.0,0.77069,9e-05,21.98739]
[1776555838156,44.2,75772.22,0.0,0.77056,9e-05,21.99399]
[1776555843189,44.2,75770.81,0.0,0.77044,9e-05,22.00022]
[1776555850238,44.2,75769.94,0.0,0.77036,9e-05,22.00418]
[1776555855274,44.2,75770.29,0.0,0.77039,9e-05,22.00242]
[1776555860310,44.2,75770.41,0.0,0.7704,9e-05,22.00175]
[1776555867359,44.2,75767.78,0.0,0.77016,9e-05,22.01421]
[1776555872682,44.2,75766.9,0.0,0.7701,9e-05,22.01486]
[1776555878436,44.2,75766.68,0.0,0.77008,9e-05,22.01583]
[1776555883471,44.2,75765.07,0.0,0.76993,9e-05,22.02344]
[1776555886492,44.2,75759.7,0.0,0.76942,9e-05,22.04904]
[1776555891527,44.2,75758.87,0.0,0.76935,9e-05,22.05275]
[1776555896562,44.2,75759.14,0.0,0.76938,9e-05,22.05122]
[1776555899583,44.2,75751.41,0.0,0.76865,0.0001,22.08797]
[1776555900590,44.2,75751.8,0.0,0.76868,0.0001,22.08602]
[1776555905626,44.19,75755.5,0.0,0.76905,9e-05,22.06785]
[1776555910659,44.19,75757.06,0.0,0.7692,9e-05,22.05998]
[1776555916702,44.19,75759.06,0.0,0.7694,9e-05,22.04993]
[1776555923032,44.19,75760.59,0.0,0.76956,9e-05,22.04214]
[1776555930800,44.19,75761.62,0.0,0.76966,9e-05,22.03657]
[1776555935834,44.18,75759.26,0.0,0.76947,9e-05,22.04394]
[1776555940867,44.18,75757.96,0.0,0.76936,9e-05,22.04961]
[1776555947919,44.18,75754.04,0.0,0.769,0.0001,22.06759]
[1776555953242,44.18,75751.34,0.0,0.76875,0.0001,22.07994]
[1776555958996,44.17,75751.56,0.0,0.76879,0.0001,22.07827]
[1776555964031,44.17,75749.9,0.0,0.76864,0.0001,22.08568]
[1776555969066,44.17,75749.15,0.0,0.76858,0.0001,22.08875]
[1776555974101,44.17,75748.99,0.0,0.76857,0.0001,22.08902]
[1776555980145,44.17,75747.58,0.0,0.76845,0.0001,22.09518]
[1776555985182,44.17,75745.12,0.0,0.76822,0.0001,22.10647]
[1776555990218,44.16,75743.11,0.0,0.76804,0.0001,22.11558]
[1776555996257,44.16,75743.56,0.0,0.76811,0.0001,22.10946]
[1776556001292,44.16,75743.06,0.0,0.76807,0.0001,22.11147]
[1776556007334,44.16,75743.64,0.0,0.76814,0.0001,22.10822]
[1776556013663,44.16,75745.2,0.0,0.76829,0.0001,22.10028]
[1776556021432,44.15,75747.73,0.0,0.76855,0.0001,22.08744]
[1776556026467,44.15,75747.28,0.0,0.76852,0.0001,22.08904]
[1776556033803,44.15,75750.22,0.0,0.76881,0.0001,22.07409]
[1776556040567,44.14,75753.12,0.0,0.7691,0.0001,22.05956]
[1776556045601,44.14,75756.21,0.0,0.76941,0.0001,22.04425]
[1776556051644,44.14,75757.03,0.0,0.76952,0.0001,22.03628]
[1776556064016,44.14,75756.63,0.0,0.7695,0.0001,22.03711]
[1776556069770,44.13,75755.68,0.0,0.76942,0.0001,22.04121]
[1776556079840,44.13,75756.49,0.0,0.76951,0.0001,22.03659]
[1776556084878,44.13,75754.43,0.0,0.76932,0.0001,22.04601]
[1776556090920,44.13,75753.94,0.0,0.76929,0.0001,22.04769]
[1776556095955,44.12,75754.29,0.0,0.76933,0.0001,22.04545]
[1776556101999,44.12,75754.41,0.0,0.76935,0.0001,22.0442]
[1776556104011,44.12,75765.08,0.0,0.77037,9e-05,21.99291]
[1776556108039,44.12,75770.26,0.0,0.77087,9e-05,21.96784]
[1776556113074,44.12,75771.18,0.0,0.77098,9e-05,21.95989]
[1776556118109,44.12,75770.81,0.0,0.77094,9e-05,21.96166]
[1776556124443,44.12,75769.48,0.0,0.77081,9e-05,21.96806]
[1776556130198,44.12,75769.49,0.0,0.77082,9e-05,21.96803]
[1776556142279,44.12,75769.18,0.0,0.77079,9e-05,21.96953]
[1776556146307,44.12,75763.94,0.0,0.77029,9e-05,21.99466]
[1776556152350,44.12,75763.86,0.0,0.77028,9e-05,21.99498]
[1776556157385,44.12,75762.34,0.0,0.77014,9e-05,22.0022]
[1776556164726,44.12,75763.19,0.0,0.77022,9e-05,21.99795]
[1776556170476,44.12,75763.43,0.0,0.77025,9e-05,21.99666]
[1776556176518,44.12,75763.99,0.0,0.77033,9e-05,21.99033]
[1776556184866,44.12,75763.86,0.0,0.77032,9e-05,21.99073]
[1776556190616,44.12,75763.52,0.0,0.77029,9e-05,21.99219]
[1776556200688,44.12,75763.27,0.0,0.77027,9e-05,21.99317]
[1776556205016,44.12,75754.85,0.0,0.76947,0.0001,22.03349]
[1776556208742,44.12,75751.43,0.0,0.76915,0.0001,22.04976]
[1776556215084,44.11,75750.66,0.0,0.76908,0.0001,22.05308]
[1776556225154,44.11,75750.27,0.0,0.76906,0.0001,22.05431]
[1776556235225,44.11,75752.48,0.0,0.7693,0.0001,22.03954]
[1776556240966,44.11,75754.63,0.0,0.76952,0.0001,22.02874]
[1776556249024,44.1,75754.68,0.0,0.76953,0.0001,22.02777]
[1776556254062,44.1,75756.18,0.0,0.76969,0.0001,22.02012]
[1776556264128,44.1,75756.35,0.0,0.76972,0.0001,22.01837]
[1776556272188,44.09,75757.49,0.0,0.76984,0.0001,22.01214]
[1776556277225,44.09,75757.01,0.0,0.76981,0.0001,22.01395]
[1776556278231,44.09,75746.52,0.0,0.76881,0.0001,22.06404]
[1776556284273,44.09,75746.69,0.0,0.76884,0.0001,22.06235]
[1776556292328,44.08,75746.55,0.0,0.76887,0.0001,22.05851]
[1776556298370,44.08,75746.97,0.0,0.76892,0.0001,22.05583]
[1776556305716,44.08,75747.76,0.0,0.76901,0.0001,22.0514]
[1776556312465,44.08,75747.76,0.0,0.76902,0.0001,22.0508]
[1776556321533,44.07,75749.06,0.0,0.76916,0.0001,22.04396]
[1776556326569,44.07,75747.14,0.0,0.76898,0.0001,22.0528]
[1776556331603,44.07,75747.17,0.0,0.76899,0.0001,22.05229]
[1776556339660,44.07,75747.77,0.0,0.76906,0.0001,22.04885]
[1776556344989,44.07,75748.04,0.0,0.76909,0.0001,22.0472]
[1776556350734,44.07,75748.04,0.0,0.7691,0.0001,22.04678]
[1776556357786,44.06,75743.98,0.0,0.76875,0.0001,22.06212]
[1776556363828,44.06,75743.56,0.0,0.76872,0.0001,22.0634]
[1776556372892,44.06,75743.13,0.0,0.7687,0.0001,22.06423]
[1776556377927,44.05,75744.51,0.0,0.76885,0.0001,22.05688]
[1776556382961,44.05,75739.37,0.0,0.76837,0.0001,22.08069]
[1776556387996,44.05,75737.94,0.0,0.76825,0.0001,22.08659]
[1776556393030,44.04,75736.98,0.0,0.76818,0.0001,22.09025]
[1776556399075,44.04,75736.34,0.0,0.76814,0.0001,22.0922]
[1776556404109,44.03,75735.69,0.0,0.7681,0.0001,22.09419]
[1776556410149,44.03,75734.96,0.0,0.76805,0.0001,22.09657]
[1776556416192,44.03,75734.1,0.0,0.76801,0.0001,22.0961]
[1776556422529,44.02,75733.72,0.0,0.76799,0.0001,22.09682]
[1776556431297,44.01,75731.96,0.0,0.76786,0.0001,22.10357]
[1776556436332,44.01,75734.35,0.0,0.7681,0.0001,22.09129]
[1776556441367,44.01,75734.74,0.0,0.76814,0.0001,22.08938]
[1776556448415,44.01,75733.9,0.0,0.76805,0.0001,22.09403]
[1776556451437,44.01,75740.22,0.0,0.76865,0.0001,22.06405]
[1776556452742,44.02,75734.38,0.0,0.76809,0.0001,22.09214]
[1776556460500,44.01,75733.49,0.0,0.76801,0.0001,22.09588]
[1776556465536,44.01,75732.64,0.0,0.76794,0.0001,22.09913]
[1776556470571,44.01,75731.88,0.0,0.76788,0.0001,22.10221]
[1776556471577,44.01,75720.55,0.0,0.76682,0.0001,22.15298]
[1776556472882,44.01,75722.12,0.0,0.76697,0.0001,22.14551]
[1776556478626,44.01,75721.48,0.0,0.7669,0.0001,22.14884]
[1776556486683,44.01,75721.89,0.0,0.76693,0.0001,22.14731]
[1776556491731,44.01,75721.37,0.0,0.76688,0.0001,22.15006]
[1776556496766,44.01,75726.01,0.0,0.76731,0.0001,22.12824]
[1776556501802,44.02,75728.94,0.0,0.76759,0.0001,22.11472]
[1776556507844,44.02,75729.57,0.0,0.76763,0.0001,22.11233]
[1776556513168,44.02,75729.83,0.0,0.76765,0.0001,22.1116]
[1776556519928,44.02,75730.64,0.0,0.76771,0.0001,22.10844]
[1776556524963,44.02,75731.21,0.0,0.76776,0.0001,22.10622]
[1776556529999,44.03,75731.8,0.0,0.7678,0.0001,22.10433]
[1776556535038,44.03,75731.96,0.0,0.76781,0.0001,22.10145]
[1776556540074,44.04,75732.16,0.0,0.7678,0.0001,22.10184]
[1776556545106,44.04,75731.4,0.0,0.76771,0.0001,22.10678]
[1776556553449,44.05,75727.87,0.0,0.76733,0.0001,22.12579]
[1776556559206,44.06,75729.44,0.0,0.76746,0.0001,22.11947]
[1776556565252,44.06,75729.59,0.0,0.76744,0.0001,22.12015]
[1776556570282,44.07,75728.19,0.0,0.76729,0.0001,22.12794]
[1776556576324,44.07,75731.53,0.0,0.76758,0.0001,22.1136]
[1776556581358,44.08,75735.34,0.0,0.76792,0.0001,22.09663]
[1776556586393,44.08,75736.35,0.0,0.76799,0.0001,22.09308]
[1776556591430,44.09,75736.34,0.0,0.76799,0.0001,22.09096]
[1776556596465,44.09,75736.51,0.0,0.76798,0.0001,22.09143]
[1776556601499,44.1,75735.06,0.0,0.76782,0.0001,22.09958]
[1776556613874,44.11,75735.97,0.0,0.76785,0.0001,22.09822]
[1776556623943,44.12,75734.55,0.0,0.76767,0.0001,22.1074]
[1776556629696,44.13,75731.77,0.0,0.76738,0.0001,22.12205]
[1776556638758,44.13,75731.15,0.0,0.76728,0.0001,22.12703]
[1776556644084,44.14,75729.63,0.0,0.76711,0.0001,22.13538]
[1776556649836,44.14,75727.84,0.0,0.76692,0.0001,22.14517]
[1776556659905,44.15,75727.46,0.0,0.76686,0.0001,22.14558]
[1776556670983,44.16,75729.25,0.0,0.76699,0.0001,22.13944]
[1776556681053,44.17,75728.71,0.0,0.7669,0.0001,22.14414]
[1776556686088,44.17,75722.6,0.0,0.76629,0.0001,22.17419]
[1776556692129,44.18,75723.12,0.0,0.76632,0.0001,22.17276]
[1776556699179,44.18,75723.57,0.0,0.76634,0.0001,22.17182]
[1776556704509,44.19,75722.96,0.0,0.76627,0.0001,22.17568]
[1776556711263,44.19,75723.96,0.0,0.76637,0.0001,22.16841]
[1776556716298,44.19,75721.42,0.0,0.76611,0.0001,22.18124]
[1776556721333,44.2,75721.79,0.0,0.76613,0.0001,22.18018]
[1776556728382,44.2,75721.95,0.0,0.76613,0.0001,22.18039]
[1776556738453,44.2,75722.45,0.0,0.76615,0.0001,22.17937]
[1776556745803,44.21,75723.03,0.0,0.76618,0.0001,22.17768]
[1776556750838,44.21,75723.54,0.0,0.76622,0.0001,22.17593]
[1776556760605,44.22,75723.54,0.0,0.7662,0.0001,22.17725]
[1776556766650,44.22,75724.06,0.0,0.76623,0.0001,22.17559]
[1776556776717,44.23,75723.66,0.0,0.76619,0.0001,22.17531]
[1776556785782,44.23,75724.23,0.0,0.76622,0.0001,22.17379]
[1776556791121,44.23,75724.01,0.0,0.76619,0.0001,22.17547]
[1776556796859,44.24,75721.18,0.0,0.7659,0.0001,22.18964]
[1776556802198,44.24,75718.77,0.0,0.76566,0.0001,22.20158]
[1776556807233,44.24,75719.86,0.0,0.76576,0.0001,22.19695]
[1776556814005,44.24,75718.6,0.0,0.76562,0.0001,22.20372]
[1776556815289,44.24,75713.49,0.0,0.76513,0.0001,22.228]
[1776556818032,44.25,75705.34,0.0,0.76434,0.0001,22.26674]
[1776556823068,44.25,75706.74,0.0,0.76447,0.0001,22.26042]
[1776556829109,44.25,75708.44,0.0,0.76463,0.0001,22.25275]
[1776556835430,44.25,75708.66,0.0,0.76466,0.0001,22.2486]
[1776556841473,44.25,75709.83,0.0,0.76477,0.0001,22.24339]
[1776556847237,44.25,75704.35,0.0,0.76424,0.0001,22.26952]
[1776556852273,44.25,75699.82,0.0,0.7638,0.0001,22.29103]
[1776556858314,44.25,75699.49,0.0,0.76376,0.0001,22.29278]
[1776556864355,44.25,75700.51,0.0,0.76385,0.0001,22.28823]
[1776556869392,44.25,75709.46,0.0,0.76471,0.0001,22.24624]
[1776556871407,44.26,75713.06,0.0,0.76505,0.0001,22.22939]
[1776556873423,44.26,75721.18,0.0,0.76583,0.0001,22.19118]
[1776556877449,44.26,75724.48,0.0,0.76614,0.0001,22.17607]
[1776556883766,44.26,75728.22,0.0,0.76647,0.0001,22.1594]
[1776556889532,44.27,75730.6,0.0,0.76669,0.0001,22.14887]
[1776556894566,44.27,75733.84,0.0,0.767,0.0001,22.13087]
[1776556898594,44.27,75739.33,0.0,0.76751,0.0001,22.10555]
[1776556904636,44.28,75739.86,0.0,0.76754,0.0001,22.10433]
[1776556910678,44.28,75739.35,0.0,0.76746,0.0001,22.10804]
[1776556915712,44.29,75740.66,0.0,0.76756,0.0001,22.10323]
[1776556920750,44.29,75738.14,0.0,0.7673,0.0001,22.11629]
[1776556925783,44.3,75738.11,0.0,0.76728,0.0001,22.11741]
[1776556927797,44.3,75743.8,0.0,0.76781,0.0001,22.09086]
[1776556931826,44.3,75749.49,0.0,0.76834,0.0001,22.06478]
[1776556934846,44.31,75754.01,0.0,0.76875,9e-05,22.04417]
[1776556939881,44.31,75753.36,0.0,0.76866,9e-05,22.04883]
[1776556944917,44.32,75752.26,0.0,0.76852,0.0001,22.0557]
[1776556951239,44.33,75750.69,0.0,0.76836,0.0001,22.06162]
[1776556957001,44.33,75748.49,0.0,0.76811,0.0001,22.074]
[1776556962037,44.34,75748.09,0.0,0.76805,0.0001,22.07752]
[1776556970093,44.35,75746.19,0.0,0.76782,0.0001,22.08907]
[1776556975128,44.36,75749.66,0.0,0.76812,0.0001,22.07424]
[1776556980164,44.36,75749.23,0.0,0.76804,0.0001,22.078]
[1776556985198,44.37,75747.67,0.0,0.76786,0.0001,22.08708]
[1776556990233,44.38,75747.34,0.0,0.7678,0.0001,22.09029]
[1776556995547,44.38,75739.49,0.0,0.76702,0.0001,22.1291]
[1776556996278,44.38,75739.49,0.0,0.76702,0.0001,22.12938]
[1776557001312,44.39,75740.02,0.0,0.76704,0.0001,22.12827]
[1776557007643,44.4,75739.84,0.0,0.76699,0.0001,22.13077]
[1776557016416,44.41,75743.76,0.0,0.76734,0.0001,22.11132]
[1776557022458,44.41,75744.31,0.0,0.76736,0.0001,22.11051]
[1776557027783,44.42,75740.89,0.0,0.767,0.0001,22.12818]
[1776557034543,44.43,75740.64,0.0,0.76694,0.0001,22.13142]
[1776557039869,44.43,75741.33,0.0,0.76697,0.0001,22.12989]
[1776557045620,44.44,75741.27,0.0,0.76694,0.0001,22.13156]
[1776557050655,44.45,75742.94,0.0,0.76708,0.0001,22.12502]
[1776557060009,44.46,75744.89,0.0,0.76721,0.0001,22.1184]
[1776557070078,44.47,75745.56,0.0,0.76723,0.0001,22.11774]
[1776557074823,44.47,75750.63,0.0,0.76771,9e-05,22.09131]
[1776557078851,44.47,75760.77,0.0,0.76865,9e-05,22.0444]
[1776557079858,44.48,75762.78,0.0,0.76883,9e-05,22.03553]
[1776557084894,44.48,75765.78,0.0,0.76912,9e-05,22.02088]
[1776557089929,44.47,75764.16,0.0,0.76898,9e-05,22.02817]
[1776557094964,44.47,75763.17,0.0,0.76889,9e-05,22.03246]
[1776557099999,44.47,75761.91,0.0,0.76878,9e-05,22.03802]
[1776557105040,44.47,75775.06,0.0,0.77003,9e-05,21.97525]
[1776557106046,44.47,75779.49,0.0,0.77045,9e-05,21.95416]
[1776557109068,44.47,75789.04,0.0,0.77135,9e-05,21.90823]
[1776557114104,44.46,75788.32,0.0,0.7713,9e-05,21.91063]
[1776557119147,44.46,75789.8,0.0,0.77145,9e-05,21.90341]
[1776557124178,44.46,75791.72,0.0,0.77163,9e-05,21.89431]
[1776557130501,44.46,75795.18,0.0,0.77195,9e-05,21.87784]
[1776557136266,44.46,75797.64,0.0,0.7722,9e-05,21.86268]
[1776557141302,44.46,75798.84,0.0,0.77231,9e-05,21.85702]
[1776557146337,44.46,75801.87,0.0,0.77259,9e-05,21.84264]
[1776557151371,44.46,75803.05,0.0,0.7727,9e-05,21.83711]
[1776557156406,44.47,75802.46,0.0,0.77265,9e-05,21.84005]
[1776557161453,44.47,75802.22,0.0,0.77262,9e-05,21.84124]
[1776557163455,44.47,75792.63,0.0,0.77172,9e-05,21.88708]
[1776557164462,44.47,75791.64,0.0,0.77163,9e-05,21.89176]
[1776557169775,44.46,75787.71,0.0,0.77127,9e-05,21.91028]
[1776557175552,44.46,75794.16,0.0,0.77188,9e-05,21.87921]
[1776557180586,44.46,75793.69,0.0,0.77183,9e-05,21.88146]
[1776557185632,44.46,75793.33,0.0,0.7718,9e-05,21.88324]
[1776557191664,44.46,75794.65,0.0,0.77197,9e-05,21.87216]
[1776557196699,44.45,75796.35,0.0,0.77215,9e-05,21.86301]
[1776557201734,44.45,75794.9,0.0,0.77203,9e-05,21.86897]
[1776557206770,44.45,75794.42,0.0,0.772,9e-05,21.87029]
[1776557210062,44.44,75788.13,0.0,0.77144,9e-05,21.89896]
[1776557216842,44.43,75784.78,0.0,0.77116,9e-05,21.91276]
[1776557224898,44.42,75784.87,0.0,0.77122,9e-05,21.90946]
[1776557230202,44.41,75783.51,0.0,0.77113,9e-05,21.91384]
[1776557240036,44.4,75783.39,0.0,0.77119,9e-05,21.91098]
[1776557243025,44.4,75787.23,0.0,0.77156,9e-05,21.89199]
[1776557251082,44.39,75787.05,0.0,0.77162,9e-05,21.88658]
[1776557257125,44.38,75785.38,0.0,0.77149,9e-05,21.89272]
[1776557262161,44.37,75785.69,0.0,0.77155,9e-05,21.88971]
[1776557265182,44.37,75793.26,0.0,0.77228,9e-05,21.85242]
[1776557270217,44.36,75797.03,0.0,0.77267,9e-05,21.83273]
[1776557275251,44.36,75799.13,0.0,0.7729,9e-05,21.82102]
[1776557280295,44.35,75800.18,0.0,0.77302,9e-05,21.81432]
[1776557285336,44.34,75799.43,0.0,0.77298,9e-05,21.81632]
[1776557290623,44.34,75800.44,0.0,0.7731,9e-05,21.81007]
[1776557296405,44.33,75797.96,0.0,0.7729,9e-05,21.82027]
[1776557301460,44.33,75802.09,0.0,0.77332,9e-05,21.7987]
[1776557306476,44.32,75803.99,0.0,0.77353,9e-05,21.78787]
[1776557312516,44.31,75806.93,0.0,0.77387,9e-05,21.76826]
[1776557317550,44.31,75807.81,0.0,0.77398,9e-05,21.76239]
[1776557324600,44.3,75809.13,0.0,0.77415,9e-05,21.75374]
[1776557329636,44.29,75814.07,0.0,0.77464,9e-05,21.72828]
[1776557331649,44.29,75818.06,0.0,0.77502,9e-05,21.70843]
[1776557336684,44.28,75819.76,0.0,0.77521,9e-05,21.69887]
[1776557341721,44.28,75822.92,0.0,0.77552,9e-05,21.68233]
[1776557343735,44.28,75829.15,0.0,0.77611,9e-05,21.6517]
[1776557344743,44.28,75833.62,0.0,0.77654,9e-05,21.62984]
[1776557349777,44.27,75829.17,0.0,0.77614,9e-05,21.65055]
[1776557355817,44.27,75824.48,0.0,0.77572,9e-05,21.67226]
[1776557358839,44.27,75832.87,0.0,0.77651,9e-05,21.63116]
[1776557363874,44.27,75833.5,0.0,0.77658,9e-05,21.62757]
[1776557368909,44.26,75836.32,0.0,0.77685,9e-05,21.61342]
[1776557374953,44.26,75836.75,0.0,0.77692,9e-05,21.60733]
[1776557379988,44.26,75837.83,0.0,0.77703,9e-05,21.60168]
[1776557386030,44.26,75838.33,0.0,0.77708,9e-05,21.59879]
[1776557391347,44.26,75839.72,0.0,0.77722,9e-05,21.59159]
[1776557397107,44.26,75841.4,0.0,0.77738,9e-05,21.58308]
[1776557401417,44.25,75846.65,0.0,0.77788,9e-05,21.55725]
[1776557407180,44.25,75847.65,0.0,0.77797,9e-05,21.55222]
[1776557412215,44.25,75851.32,0.0,0.77831,9e-05,21.53424]
[1776557417255,44.25,75853.7,0.0,0.77854,9e-05,21.52262]
[1776557422288,44.25,75856.52,0.0,0.7788,9e-05,21.50893]
[1776557427322,44.25,75856.69,0.0,0.77881,9e-05,21.50813]
[1776557432357,44.25,75856.3,0.0,0.7788,9e-05,21.50655]
[1776557438399,44.25,75856.76,0.0,0.77884,9e-05,21.50431]
[1776557444441,44.25,75855.3,0.0,0.77871,9e-05,21.51139]
[1776557449476,44.25,75849.96,0.0,0.77821,9e-05,21.53731]
[1776557451768,44.25,75843.96,0.0,0.77766,9e-05,21.56638]
[1776557454512,44.25,75838.67,0.0,0.77717,9e-05,21.59185]
[1776557458538,44.25,75825.75,0.0,0.77597,9e-05,21.65404]
[1776557459546,44.25,75822.73,0.0,0.77569,9e-05,21.66849]
[1776557464585,44.25,75819.34,0.0,0.77539,9e-05,21.68395]
[1776557470624,44.24,75816.84,0.0,0.77518,9e-05,21.69496]
[1776557475664,44.24,75809.37,0.0,0.77449,9e-05,21.7302]
[1776557480700,44.23,75804.34,0.0,0.77404,9e-05,21.75349]
[1776557485733,44.23,75806.09,0.0,0.77422,9e-05,21.74403]
[1776557490767,44.23,75810.34,0.0,0.77464,9e-05,21.72257]
[1776557495801,44.22,75811.55,0.0,0.77479,9e-05,21.71239]
[1776557500837,44.22,75816.09,0.0,0.77523,9e-05,21.68968]
[1776557507886,44.22,75816.02,0.0,0.77524,9e-05,21.68906]
[1776557512920,44.21,75816.48,0.0,0.7753,9e-05,21.68617]
[1776557522268,44.21,75816.53,0.0,0.77532,9e-05,21.68477]
[1776557532338,44.21,75816.14,0.0,0.77531,9e-05,21.68525]
[1776557538097,44.2,75811.51,0.0,0.77489,9e-05,21.70703]
[1776557544138,44.2,75812.81,0.0,0.77503,9e-05,21.69984]
[1776557549175,44.2,75813.25,0.0,0.77508,9e-05,21.69699]
[1776557560247,44.19,75813.43,0.0,0.77515,9e-05,21.69112]
[1776557565285,44.19,75811.41,0.0,0.77497,9e-05,21.70023]
[1776557573345,44.18,75812.01,0.0,0.77505,9e-05,21.69599]
[1776557578376,44.18,75801.21,0.0,0.77405,9e-05,21.74762]
[1776557579382,44.18,75799.94,0.0,0.77394,9e-05,21.75332]
[1776557582404,44.18,75792.45,0.0,0.77324,9e-05,21.78883]
[1776557587440,44.17,75794.13,0.0,0.77342,9e-05,21.7797]
[1776557592474,44.17,75795.22,0.0,0.77354,9e-05,21.77341]
[1776557598516,44.16,75792.04,0.0,0.77327,9e-05,21.78742]
[1776557606572,44.16,75790.87,0.0,0.77319,9e-05,21.79132]
[1776557613622,44.15,75787.45,0.0,0.77292,9e-05,21.8028]
[1776557618656,44.15,75786.81,0.0,0.77288,9e-05,21.8048]
[1776557623691,44.14,75785.99,0.0,0.77282,9e-05,21.80771]
[1776557627721,44.14,75780.44,0.0,0.77231,9e-05,21.83362]
[1776557633051,44.14,75778.39,0.0,0.77214,9e-05,21.8423]
[1776557643122,44.13,75781.58,0.0,0.77248,9e-05,21.82466]
[1776557650881,44.12,75781.58,0.0,0.77251,9e-05,21.82293]
[1776557655916,44.12,75783.24,0.0,0.77269,9e-05,21.81388]
[1776557663261,44.11,75784.9,0.0,0.77287,9e-05,21.80445]
[1776557669007,44.11,75785.55,0.0,0.77296,9e-05,21.80012]
[1776557672028,44.11,75778.96,0.0,0.77236,9e-05,21.82822]
[1776557677063,44.11,75779.06,0.0,0.77235,9e-05,21.82852]
[1776557682102,44.11,75782.56,0.0,0.77267,9e-05,21.81238]
[1776557685120,44.11,75788.71,0.0,0.77325,9e-05,21.78282]
[1776557693471,44.11,75788.64,0.0,0.77328,9e-05,21.78148]
[1776557700224,44.1,75786.94,0.0,0.77314,9e-05,21.78859]
[1776557705261,44.1,75782.59,0.0,0.77274,9e-05,21.80865]
[1776557710317,44.09,75782.41,0.0,0.77274,9e-05,21.80856]
[1776557717344,44.09,75782.06,0.0,0.77273,9e-05,21.80893]
[1776557719358,44.09,75776.21,0.0,0.77218,9e-05,21.837]
[1776557722379,44.09,75770.76,0.0,0.77167,9e-05,21.86295]
[1776557725401,44.09,75761.09,0.0,0.77076,0.0001,21.90908]
[1776557727414,44.08,75757.01,0.0,0.77038,0.0001,21.92831]
[1776557733757,44.08,75757.32,0.0,0.77046,0.0001,21.92192]
[1776557740507,44.07,75758.34,0.0,0.77058,0.0001,21.9158]
[1776557746548,44.07,75756.45,0.0,0.77042,0.0001,21.92361]
[1776557753896,44.06,75755.84,0.0,0.7704,0.0001,21.92467]
[1776557759639,44.06,75756.35,0.0,0.77047,0.0001,21.92078]
[1776557765679,44.05,75755.9,0.0,0.77046,0.0001,21.92137]
[1776557772729,44.04,75756.27,0.0,0.77053,0.0001,21.91777]
[1776557778771,44.04,75757.6,0.0,0.77069,0.0001,21.90982]
[1776557783806,44.03,75758.07,0.0,0.77075,0.0001,21.90627]
[1776557788841,44.03,75757.67,0.0,0.77074,0.0001,21.9069]
[1776557792883,44.02,75749.36,0.0,0.76999,0.0001,21.94232]
[1776557794181,44.02,75723.68,0.0,0.76752,0.0001,22.06579]
[1776557794885,44.03,75723.68,0.0,0.76752,0.0001,22.0661]
[1776557796903,44.03,75723.51,0.0,0.76749,0.0001,22.06741]
[1776557798922,44.03,75715.83,0.0,0.76674,0.0001,22.10455]
[1776557799927,44.03,75702.91,0.0,0.7655,0.0001,22.16628]
[1776557800934,44.03,75699.31,0.0,0.76515,0.0001,22.18353]
[1776557805970,44.03,75704.07,0.0,0.76559,0.0001,22.1616]
[1776557811015,44.04,75702.04,0.0,0.76538,0.0001,22.17211]
[1776557816040,44.04,75699.56,0.0,0.76512,0.0001,22.18477]
[1776557821077,44.04,75701.1,0.0,0.76525,0.0001,22.17832]
[1776557823089,44.05,75711.11,0.0,0.76621,0.0001,22.13108]
[1776557824436,44.05,75714.44,0.0,0.76653,0.0001,22.11546]
[1776557830144,44.05,75719.1,0.0,0.76695,0.0001,22.09475]
[1776557832151,44.05,75730.21,0.0,0.76801,0.0001,22.04221]
[1776557834505,44.06,75730.15,0.0,0.76799,0.0001,22.04312]
[1776557837187,44.06,75724.95,0.0,0.76747,0.0001,22.06889]
[1776557839201,44.06,75715.74,0.0,0.76658,0.0001,22.11334]
[1776557843229,44.07,75711.58,0.0,0.76616,0.0001,22.13399]
[1776557849272,44.07,75712.43,0.0,0.76622,0.0001,22.13112]
[1776557854645,44.07,75709.63,0.0,0.76595,0.0001,22.14191]
[1776557858334,44.08,75703.64,0.0,0.76536,0.0001,22.17106]
[1776557863371,44.08,75707.19,0.0,0.76569,0.0001,22.15497]
[1776557864718,44.08,75713.93,0.0,0.76633,0.0001,22.12332]
[1776557868405,44.08,75704.55,0.0,0.76542,0.0001,22.16859]
[1776557869412,44.09,75703.51,0.0,0.76531,0.0001,22.1737]
[1776557874789,44.09,75700.79,0.0,0.76503,0.0001,22.18764]
[1776557881497,44.09,75698.3,0.0,0.76477,0.0001,22.20048]
[1776557882504,44.09,75706.51,0.0,0.76556,0.0001,22.16171]
[1776557883513,44.1,75715.0,0.0,0.76637,0.0001,22.12158]
[1776557884862,44.1,75719.03,0.0,0.76675,0.0001,22.10294]
[1776557890560,44.1,75721.79,0.0,0.76699,0.0001,22.09119]
[1776557892576,44.11,75728.14,0.0,0.76759,0.0001,22.0615]
[1776557894599,44.11,75732.87,0.0,0.76803,0.0001,22.03956]
[1776557899623,44.11,75735.14,0.0,0.76821,0.0001,22.0304]
[1776557904657,44.12,75733.83,0.0,0.76806,0.0001,22.03833]
[1776557909693,44.13,75733.34,0.0,0.76798,0.0001,22.04223]
[1776557914729,44.13,75734.15,0.0,0.76805,0.0001,22.0364]
[1776557919765,44.14,75734.61,0.0,0.76806,0.0001,22.03596]
[1776557925810,44.15,75734.08,0.0,0.76798,0.0001,22.04019]
[1776557930847,44.15,75733.96,0.0,0.76795,0.0001,22.04187]
[1776557935880,44.16,75734.38,0.0,0.76796,0.0001,22.04149]
[1776557940915,44.16,75734.26,0.0,0.76792,0.0001,22.0434]
[1776557945949,44.17,75736.62,0.0,0.76812,0.0001,22.0335]
[1776557950986,44.17,75737.0,0.0,0.76813,0.0001,22.03305]
[1776557956021,44.18,75737.4,0.0,0.76814,0.0001,22.0325]
[1776557961056,44.18,75737.12,0.0,0.76809,0.0001,22.03518]
[1776557966091,44.19,75738.06,0.0,0.76815,0.0001,22.03207]
[1776557971126,44.2,75737.48,0.0,0.76809,0.0001,22.03271]
[1776557979181,44.2,75737.52,0.0,0.76806,0.0001,22.03465]
[1776557984217,44.21,75738.32,0.0,0.76811,0.0001,22.03216]
[1776557991265,44.22,75737.47,0.0,0.76799,0.0001,22.03801]
[1776557996301,44.22,75737.26,0.0,0.76795,0.0001,22.04025]
[1776558001337,44.23,75735.41,0.0,0.76775,0.0001,22.05023]
[1776558002345,44.23,75740.83,0.0,0.76827,0.0001,22.02466]
[1776558008385,44.23,75740.91,0.0,0.76824,0.0001,22.02587]
[1776558013421,44.24,75744.31,0.0,0.76854,0.0001,22.01101]
[1776558016440,44.24,75747.38,0.0,0.76882,0.0001,21.99727]
[1776558021477,44.25,75746.31,0.0,0.76869,0.0001,22.004]
[1776558026513,44.25,75745.23,0.0,0.76855,0.0001,22.01081]
[1776558031556,44.26,75743.83,0.0,0.76841,0.0001,22.01569]
[1776558037598,44.27,75744.02,0.0,0.76839,0.0001,22.01682]
[1776558042633,44.28,75743.42,0.0,0.7683,0.0001,22.02139]
[1776558047668,44.28,75745.32,0.0,0.76845,0.0001,22.01411]
[1776558053709,44.29,75743.62,0.0,0.76824,0.0001,22.02436]
[1776558056065,44.3,75724.71,0.0,0.76642,0.0001,22.11511]
[1776558058746,44.3,75724.01,0.0,0.76634,0.0001,22.11891]
[1776558063782,44.3,75724.61,0.0,0.76638,0.0001,22.11722]
[1776558070830,44.31,75724.67,0.0,0.76635,0.0001,22.11841]
[1776558075865,44.31,75727.9,0.0,0.76664,0.0001,22.10417]
[1776558078889,44.31,75719.23,0.0,0.7658,0.0001,22.14576]
[1776558079894,44.32,75702.88,0.0,0.76423,0.0001,22.22304]
[1776558080900,44.32,75695.96,0.0,0.76356,0.0001,22.25566]
[1776558081906,44.32,75694.33,0.0,0.7634,0.0001,22.26337]
[1776558083925,44.32,75688.5,0.0,0.76284,0.0001,22.29075]
[1776558085935,44.32,75676.52,0.0,0.76168,0.0001,22.34687]
[1776558086942,44.31,75660.63,0.0,0.76014,0.0001,22.42083]
[1776558088959,44.31,75654.13,0.0,0.75952,0.0001,22.45079]
[1776558090970,44.31,75647.07,0.0,0.75884,0.0001,22.48331]
[1776558092984,44.31,75635.98,0.0,0.75777,0.0001,22.53145]
[1776558098020,44.31,75637.75,0.0,0.75794,0.0001,22.5235]
[1776558099026,44.31,75632.39,0.0,0.75742,0.0001,22.54833]
[1776558104064,44.31,75635.41,0.0,0.75773,0.0001,22.53355]
[1776558110106,44.31,75637.02,0.0,0.75788,0.0001,22.52651]
[1776558115144,44.31,75639.93,0.0,0.75815,0.0001,22.51342]
[1776558118166,44.32,75634.53,0.0,0.75762,0.0001,22.53868]
[1776558123200,44.32,75635.64,0.0,0.75772,0.0001,22.53383]
[1776558126568,44.32,75617.93,0.0,0.75598,0.0001,22.6159]
[1776558127234,44.32,75617.93,0.0,0.75598,0.0001,22.61591]
[1776558130256,44.32,75611.78,0.0,0.75538,0.0001,22.6442]
[1776558132270,44.32,75610.85,0.0,0.75529,0.0001,22.64838]
[1776558134284,44.32,75624.73,0.0,0.75665,0.0001,22.58427]
[1776558135301,44.32,75637.52,0.0,0.75791,0.0001,22.52478]
[1776558136640,44.31,75651.02,0.0,0.75924,0.0001,22.46186]
[1776558137310,44.31,75651.02,0.0,0.75924,0.0001,22.46166]
[1776558139335,44.31,75645.36,0.0,0.7587,0.0001,22.48755]
[1776558140332,44.31,75621.95,0.0,0.75641,0.0001,22.5957]
[1776558141340,44.31,75614.39,0.0,0.75567,0.0001,22.63023]
[1776558142352,44.31,75615.65,0.0,0.7558,0.0001,22.62426]
[1776558147381,44.31,75619.09,0.0,0.75615,0.0001,22.60767]
[1776558152417,44.3,75617.59,0.0,0.75604,0.0001,22.61041]
[1776558155437,44.3,75622.93,0.0,0.75658,0.0001,22.58532]
[1776558160473,44.3,75622.45,0.0,0.75654,0.0001,22.58678]
[1776558165508,44.29,75620.25,0.0,0.75634,0.0001,22.59626]
[1776558167522,44.29,75615.58,0.0,0.75589,0.0001,22.61747]
[1776558170549,44.29,75608.66,0.0,0.75522,0.0001,22.64877]
[1776558175581,44.29,75612.04,0.0,0.75557,0.0001,22.63212]
[1776558178599,44.28,75619.42,0.0,0.75631,0.0001,22.59746]
[1776558179606,44.28,75636.52,0.0,0.758,0.0001,22.51788]
[1776558180614,44.28,75635.95,0.0,0.75795,0.0001,22.52015]
[1776558182626,44.28,75627.11,0.0,0.75709,0.0001,22.56092]
[1776558183633,44.28,75634.37,0.0,0.7578,0.0001,22.52706]
[1776558184641,44.28,75639.79,0.0,0.75834,0.0001,22.50173]
[1776558188668,44.27,75644.72,0.0,0.75883,0.0001,22.47819]
[1776558189675,44.27,75650.86,0.0,0.75943,0.0001,22.44949]
[1776558191688,44.27,75653.9,0.0,0.75974,0.0001,22.43496]
[1776558194710,44.27,75646.1,0.0,0.75899,0.0001,22.47056]
[1776558197065,44.27,75641.96,0.0,0.7586,0.0001,22.48908]
[1776558201764,44.26,75623.04,0.0,0.75677,0.0001,22.5758]
[1776558202767,44.26,75631.01,0.0,0.75755,0.0001,22.53857]
[1776558203774,44.26,75628.53,0.0,0.75732,0.0001,22.54977]
[1776558207139,44.25,75616.43,0.0,0.75615,0.0001,22.60486]
[1776558208809,44.25,75617.83,0.0,0.75629,0.0001,22.59836]
[1776558213845,44.25,75612.08,0.0,0.75575,0.0001,22.62124]
[1776558218879,44.25,75612.15,0.0,0.75576,0.0001,22.6206]
[1776558223914,44.25,75612.57,0.0,0.75581,0.0001,22.61836]
[1776558227279,44.25,75604.52,0.0,0.75502,0.0001,22.65516]
[1776558232984,44.25,75604.2,0.0,0.755,0.0001,22.65604]
[1776558240037,44.24,75608.49,0.0,0.75544,0.0001,22.63545]
[1776558246070,44.24,75612.42,0.0,0.75584,0.0001,22.61655]
[1776558252112,44.24,75612.63,0.0,0.75587,0.0001,22.61501]
[1776558257490,44.24,75613.29,0.0,0.75595,0.0001,22.6115]
[1776558263194,44.23,75614.58,0.0,0.75609,0.0001,22.60496]
[1776558264199,44.23,75626.75,0.0,0.75728,0.0001,22.54859]
[1776558268230,44.23,75639.08,0.0,0.75851,0.0001,22.49045]
[1776558270243,44.23,75644.41,0.0,0.75904,0.0001,22.46498]
[1776558276283,44.22,75643.18,0.0,0.75898,0.0001,22.46532]
[1776558281319,44.21,75641.09,0.0,0.75881,0.0001,22.47347]
[1776558285346,44.21,75633.97,0.0,0.75814,0.0001,22.50529]
[1776558290383,44.2,75632.46,0.0,0.75802,0.0001,22.5109]
[1776558295418,44.19,75628.9,0.0,0.7577,0.0001,22.52608]
[1776558300454,44.19,75629.9,0.0,0.75782,0.0001,22.52006]
[1776558302815,44.18,75646.96,0.0,0.75951,0.0001,22.43974]
[1776558305490,44.18,75647.07,0.0,0.75953,0.0001,22.43874]
[1776558310524,44.18,75642.97,0.0,0.75915,0.0001,22.45666]
[1776558315562,44.17,75641.25,0.0,0.75901,0.0001,22.46342]
[1776558320595,44.17,75639.44,0.0,0.75886,0.0001,22.47062]
[1776558325632,44.16,75639.02,0.0,0.75884,0.0001,22.47133]
[1776558330665,44.16,75637.16,0.0,0.75868,0.0001,22.47875]
[1776558335700,44.15,75635.33,0.0,0.75855,0.0001,22.48257]
[1776558339729,44.15,75627.53,0.0,0.7578,0.0001,22.51797]
[1776558341742,44.15,75625.64,0.0,0.75762,0.0001,22.52639]
[1776558343098,44.14,75616.99,0.0,0.75678,0.0001,22.56637]
[1776558344763,44.14,75611.34,0.0,0.75623,0.0001,22.59215]
[1776558350805,44.14,75614.67,0.0,0.75659,0.0001,22.57521]
[1776558353168,44.13,75627.72,0.0,0.75788,0.0001,22.5141]
[1776558354835,44.13,75627.72,0.0,0.75789,0.0001,22.51373]
[1776558359868,44.13,75632.1,0.0,0.75834,0.0001,22.4924]
[1776558370943,44.12,75635.06,0.0,0.75867,0.0001,22.47661]
[1776558375980,44.12,75633.02,0.0,0.75848,0.0001,22.48522]
[1776558383380,44.11,75633.27,0.0,0.75853,0.0001,22.48294]
[1776558386051,44.11,75640.14,0.0,0.75921,0.0001,22.45041]
[1776558390079,44.11,75633.89,0.0,0.75862,0.0001,22.47876]
[1776558393450,44.1,75630.0,0.0,0.75827,0.0001,22.4925]
[1776558399144,44.1,75625.38,0.0,0.75784,0.0001,22.51286]
[1776558400150,44.1,75611.54,0.0,0.75648,0.0001,22.57712]
[1776558401157,44.1,75612.12,0.0,0.75654,0.0001,22.57428]
[1776558409214,44.09,75613.51,0.0,0.7567,0.0001,22.56661]
[1776558415258,44.09,75615.59,0.0,0.75693,0.0001,22.55602]
[1776558422305,44.09,75617.44,0.0,0.75711,0.0001,22.54755]
[1776558425326,44.09,75630.74,0.0,0.75841,0.0001,22.48575]
[1776558426332,44.09,75634.3,0.0,0.75876,0.0001,22.46914]
[1776558432374,44.09,75635.49,0.0,0.75887,0.0001,22.46381]
[1776558437408,44.09,75634.75,0.0,0.75881,0.0001,22.46694]
[1776558442444,44.09,75634.27,0.0,0.75877,0.0001,22.46875]
[1776558447479,44.08,75633.99,0.0,0.75875,0.0001,22.46962]
[1776558453521,44.08,75633.89,0.0,0.75879,0.0001,22.46538]
[1776558458556,44.07,75633.35,0.0,0.75875,0.0001,22.46686]
[1776558463944,44.07,75631.61,0.0,0.75861,0.0001,22.47392]
[1776558470640,44.06,75631.89,0.0,0.75866,0.0001,22.47107]
[1776558476682,44.06,75632.13,0.0,0.75871,0.0001,22.46864]
[1776558484084,44.05,75630.73,0.0,0.75861,0.0001,22.47364]
[1776558489776,44.05,75631.04,0.0,0.75866,0.0001,22.47085]
[1776558494807,44.04,75630.31,0.0,0.75861,0.0001,22.47314]
[1776558499843,44.04,75635.03,0.0,0.7591,0.0001,22.44993]
[1776558505885,44.03,75635.75,0.0,0.75919,0.0001,22.44539]
[1776558514295,44.02,75635.43,0.0,0.75921,0.0001,22.44192]
[1776558519983,44.02,75635.71,0.0,0.75926,0.0001,22.43951]
[1776558525018,44.02,75634.36,0.0,0.75915,0.0001,22.44495]
[1776558530053,44.01,75634.12,0.0,0.75914,0.0001,22.44515]
[1776558535088,44.01,75633.21,0.0,0.75907,0.0001,22.44851]
[1776558540124,44.0,75631.38,0.0,0.75891,0.0001,22.45612]
[1776558545158,44.0,75630.83,0.0,0.75887,0.0001,22.4577]
[1776558550194,44.0,75631.06,0.0,0.75892,0.0001,22.45564]
[1776558555228,43.99,75633.15,0.0,0.75914,0.0001,22.44488]
[1776558561270,43.99,75633.06,0.0,0.75915,0.0001,22.44421]
[1776558566306,43.98,75632.92,0.0,0.75916,0.0001,22.44397]
[1776558571341,43.98,75632.92,0.0,0.7592,0.0001,22.43965]
[1776558577387,43.98,75632.83,0.0,0.75921,0.0001,22.43905]
[1776558579397,43.97,75638.39,0.0,0.75976,0.0001,22.41266]
[1776558584432,43.97,75636.66,0.0,0.7596,0.0001,22.4201]
[1776558590474,43.97,75636.19,0.0,0.75957,0.0001,22.42148]
[1776558598533,43.96,75635.54,0.0,0.75953,0.0001,22.42331]
[1776558603568,43.96,75634.75,0.0,0.75947,0.0001,22.42636]
[1776558613638,43.95,75634.33,0.0,0.75945,0.0001,22.42703]
[1776558620687,43.95,75633.79,0.0,0.75942,0.0001,22.42868]
[1776558625722,43.95,75633.51,0.0,0.7594,0.0001,22.42937]
[1776558633778,43.94,75633.3,0.0,0.75942,0.0001,22.42595]
[1776558638813,43.94,75632.99,0.0,0.7594,0.0001,22.42682]
[1776558643852,43.94,75631.35,0.0,0.75925,0.0001,22.43391]
[1776558649892,43.94,75632.8,0.0,0.75942,0.0001,22.42613]
[1776558655283,43.93,75634.84,0.0,0.75963,0.0001,22.41571]
[1776558660972,43.93,75632.41,0.0,0.75941,0.0001,22.4262]
[1776558666007,43.92,75632.26,0.0,0.75941,0.0001,22.4261]
[1776558672048,43.92,75632.03,0.0,0.75941,0.0001,22.42624]
[1776558677082,43.92,75637.32,0.0,0.75994,0.0001,22.40067]
[1776558682118,43.91,75637.27,0.0,0.75995,0.0001,22.40028]
[1776558687153,43.91,75637.08,0.0,0.75994,0.0001,22.40057]
[1776558692188,43.91,75639.23,0.0,0.76019,0.0001,22.38643]
[1776558697223,43.91,75638.95,0.0,0.76017,0.0001,22.38721]
[1776558702258,43.91,75644.23,0.0,0.7607,0.0001,22.36187]
[1776558707293,43.9,75648.9,0.0,0.76116,0.0001,22.3395]
[1776558710314,43.9,75657.77,0.0,0.76203,0.0001,22.29746]
[1776558711321,43.9,75660.04,0.0,0.76226,0.0001,22.28672]
[1776558716356,43.9,75663.67,0.0,0.76261,0.0001,22.26965]
[1776558721391,43.9,75657.73,0.0,0.76203,0.0001,22.29791]
[1776558727433,43.9,75656.25,0.0,0.76188,0.0001,22.30489]
[1776558732471,43.9,75656.16,0.0,0.76187,0.0001,22.30529]
[1776558737505,43.9,75657.31,0.0,0.76199,0.0001,22.29984]
[1776558742539,43.9,75658.71,0.0,0.76212,0.0001,22.29327]
[1776558747574,43.9,75659.58,0.0,0.76221,0.0001,22.2892]
[1776558753616,43.91,75659.56,0.0,0.76222,0.0001,22.28591]
[1776558759660,43.91,75659.88,0.0,0.76225,0.0001,22.28452]
[1776558764698,43.91,75657.77,0.0,0.76205,0.0001,22.29459]
[1776558769731,43.91,75658.41,0.0,0.76211,0.0001,22.29161]
[1776558771745,43.91,75664.22,0.0,0.76267,0.0001,22.2642]
[1776558776781,43.91,75664.98,0.0,0.76274,0.0001,22.26081]
[1776558781816,43.91,75664.97,0.0,0.76274,0.0001,22.26105]
[1776558786850,43.91,75667.34,0.0,0.76297,0.0001,22.25002]
[1776558791884,43.91,75664.87,0.0,0.76272,0.0001,22.26192]
[1776558796919,43.91,75658.28,0.0,0.76207,0.0001,22.29327]
[1776558801956,43.91,75646.73,0.0,0.76094,0.0001,22.34778]
[1776558802961,43.91,75642.26,0.0,0.76051,0.0001,22.36879]
[1776558807997,43.91,75645.28,0.0,0.76081,0.0001,22.35413]
[1776558810012,43.91,75640.22,0.0,0.76032,0.0001,22.37781]
[1776558812026,43.91,75638.02,0.0,0.76013,0.0001,22.38449]
[1776558816408,43.91,75631.84,0.0,0.75952,0.0001,22.41329]
[1776558820083,43.9,75626.19,0.0,0.75897,0.0001,22.4396]
[1776558822097,43.9,75621.68,0.0,0.75853,0.0001,22.46057]
[1776558825118,43.9,75627.03,0.0,0.75907,0.0001,22.43515]
[1776558829147,43.9,75630.12,0.0,0.75938,0.0001,22.42034]
[1776558831160,43.9,75636.12,0.0,0.75997,0.0001,22.39189]
[1776558836548,43.9,75635.34,0.0,0.75991,0.0001,22.39484]
[1776558843249,43.89,75632.05,0.0,0.7596,0.0001,22.4097]
[1776558845258,43.89,75625.52,0.0,0.75896,0.0001,22.4402]
[1776558846618,43.89,75619.29,0.0,0.75834,0.0001,22.46962]
[1776558852307,43.9,75622.9,0.0,0.75867,0.0001,22.4538]
[1776558857342,43.9,75620.41,0.0,0.75841,0.0001,22.46634]
[1776558862381,43.91,75624.82,0.0,0.75883,0.0001,22.44647]
[1776558867416,43.91,75623.39,0.0,0.75867,0.0001,22.45402]
[1776558872452,43.91,75623.55,0.0,0.75869,0.0001,22.45063]
[1776558877487,43.92,75624.88,0.0,0.75881,0.0001,22.44521]
[1776558882526,43.92,75625.33,0.0,0.75884,0.0001,22.44393]
[1776558886904,43.92,75620.15,0.0,0.75831,0.0001,22.469]
[1776558889571,43.92,75620.92,0.0,0.75838,0.0001,22.46564]
[1776558895621,43.93,75620.46,0.0,0.75832,0.0001,22.46846]
[1776558900660,43.93,75622.33,0.0,0.7585,0.0001,22.46019]
[1776558905697,43.93,75612.73,0.0,0.75754,0.0001,22.50553]
[1776558907045,43.93,75609.53,0.0,0.75722,0.0001,22.52052]
[1776558911739,43.93,75614.89,0.0,0.75775,0.0001,22.49558]
[1776558916776,43.93,75614.81,0.0,0.75774,0.0001,22.49614]
[1776558917781,43.93,75620.31,0.0,0.75828,0.0001,22.47045]
[1776558920803,43.93,75621.6,0.0,0.7584,0.0001,22.46464]
[1776558925837,43.94,75619.43,0.0,0.75818,0.0001,22.47521]
[1776558929865,43.94,75614.2,0.0,0.75766,0.0001,22.49996]
[1776558934900,43.94,75613.7,0.0,0.75763,0.0001,22.49905]
[1776558939935,43.94,75612.28,0.0,0.75748,0.0001,22.50582]
[1776558945977,43.94,75615.4,0.0,0.75779,0.0001,22.49147]
[1776558951014,43.94,75612.08,0.0,0.75746,0.0001,22.50712]
[1776558956047,43.94,75613.69,0.0,0.75761,0.0001,22.4997]
[1776558961082,43.94,75616.5,0.0,0.75789,0.0001,22.48679]
[1776558967464,43.94,75616.56,0.0,0.75789,0.0001,22.48686]
[1776558973167,43.94,75616.0,0.0,0.75782,0.0001,22.48982]
[1776558980216,43.95,75614.55,0.0,0.75767,0.0001,22.49694]
[1776558985251,43.95,75625.64,0.0,0.75877,0.0001,22.44497]
[1776558986259,43.94,75626.9,0.0,0.7589,0.0001,22.43886]
[1776558991293,43.94,75627.5,0.0,0.759,0.0001,22.43157]
[1776558996328,43.94,75627.74,0.0,0.75904,0.0001,22.42945]
[1776559003378,43.93,75625.38,0.0,0.75884,0.0001,22.43905]
[1776559009419,43.93,75624.36,0.0,0.75876,0.0001,22.44265]
[1776559014454,43.92,75626.37,0.0,0.75898,0.0001,22.43222]
[1776559021503,43.92,75626.22,0.0,0.75899,0.0001,22.43158]
[1776559026539,43.91,75625.34,0.0,0.75892,0.0001,22.43477]
[1776559031573,43.91,75626.22,0.0,0.75901,0.0001,22.43041]
[1776559036608,43.91,75627.27,0.0,0.75912,0.0001,22.42544]
[1776559040637,43.91,75638.31,0.0,0.76021,0.0001,22.37329]
[1776559041643,43.91,75638.88,0.0,0.76027,0.0001,22.37042]
[1776559048030,43.9,75637.54,0.0,0.76016,0.0001,22.37543]
[1776559049701,43.9,75630.44,0.0,0.75947,0.0001,22.40863]
[1776559051722,43.9,75624.38,0.0,0.7589,0.0001,22.43341]
[1776559058103,43.9,75628.11,0.0,0.75928,0.0001,22.41513]
[1776559068173,43.89,75626.8,0.0,0.75918,0.0001,22.41986]
[1776559072860,43.89,75632.34,0.0,0.75974,0.0001,22.39322]
[1776559077897,43.89,75631.35,0.0,0.75964,0.0001,22.39791]
[1776559079909,43.89,75623.82,0.0,0.7589,0.0001,22.4333]
[1776559080916,43.89,75620.91,0.0,0.75861,0.0001,22.44692]
[1776559085951,43.89,75615.53,0.0,0.75808,0.0001,22.4719]
[1776559086958,43.89,75606.32,0.0,0.75717,0.0001,22.51491]
[1776559087965,43.89,75602.32,0.0,0.75678,0.0001,22.53347]
[1776559089979,43.89,75600.77,0.0,0.75663,0.0001,22.54039]
[1776559095015,43.88,75601.48,0.0,0.75672,0.0001,22.53626]
[1776559100053,43.88,75602.17,0.0,0.75681,0.0001,22.532]
[1776559105088,43.87,75603.41,0.0,0.75695,0.0001,22.52536]
[1776559110123,43.87,75609.84,0.0,0.7576,0.0001,22.49453]
[1776559118179,43.87,75608.34,0.0,0.7575,0.0001,22.49698]
[1776559124220,43.86,75609.42,0.0,0.75762,0.0001,22.4911]
[1776559133286,43.86,75610.53,0.0,0.75775,0.0001,22.4847]
[1776559138672,43.86,75609.21,0.0,0.75764,0.0001,22.49022]
[1776559144360,43.85,75610.65,0.0,0.75779,0.0001,22.48264]
[1776559150404,43.85,75611.03,0.0,0.75785,0.0001,22.4801]
[1776559158813,43.84,75611.11,0.0,0.75788,0.0001,22.47872]
[1776559164501,43.84,75611.28,0.0,0.75791,0.0001,22.47718]
[1776559172556,43.84,75611.36,0.0,0.75796,0.0001,22.47237]
[1776559177595,43.83,75612.4,0.0,0.75807,0.0001,22.46691]
[1776559182629,43.83,75612.95,0.0,0.75814,0.0001,22.46377]
[1776559187664,43.83,75610.56,0.0,0.75791,0.0001,22.47439]
[1776559193709,43.83,75610.9,0.0,0.75796,0.0001,22.47206]
[1776559194714,43.83,75625.89,0.0,0.75944,0.0001,22.40151]
[1776559195721,43.83,75642.07,0.0,0.76104,0.0001,22.32502]
[1776559196727,43.82,75640.82,0.0,0.76092,0.0001,22.33085]
[1776559201763,43.82,75632.97,0.0,0.76015,0.0001,22.36751]
[1776559202771,43.82,75625.71,0.0,0.75944,0.0001,22.40161]
[1776559203777,43.82,75625.31,0.0,0.7594,0.0001,22.40336]
[1776559209166,43.82,75616.72,0.0,0.75856,0.0001,22.44371]
[1776559211835,43.82,75614.35,0.0,0.75831,0.0001,22.45528]
[1776559213849,43.83,75625.24,0.0,0.75938,0.0001,22.40438]
[1776559214855,43.83,75625.18,0.0,0.75937,0.0001,22.40486]
[1776559219891,43.83,75624.8,0.0,0.75932,0.0001,22.40762]
[1776559224926,43.83,75624.04,0.0,0.75925,0.0001,22.41095]
[1776559229967,43.83,75624.12,0.0,0.75926,0.0001,22.41043]
[1776559238023,43.83,75623.28,0.0,0.7592,0.0001,22.41067]
[1776559245072,43.82,75622.13,0.0,0.75911,0.0001,22.41501]
[1776559250108,43.82,75619.12,0.0,0.75882,0.0001,22.42857]
[1776559259536,43.82,75618.77,0.0,0.7588,0.0001,22.42951]
[1776559265213,43.82,75617.31,0.0,0.75866,0.0001,22.43604]
[1776559270250,43.81,75620.05,0.0,0.75894,0.0001,22.4229]
[1776559275283,43.81,75621.8,0.0,0.75913,0.0001,22.41406]
[1776559280318,43.81,75620.73,0.0,0.75903,0.0001,22.41851]
[1776559286360,43.81,75619.87,0.0,0.75896,0.0001,22.42179]
[1776559296435,43.8,75621.42,0.0,0.75916,0.0001,22.40978]
[1776559301469,43.8,75623.57,0.0,0.75939,0.0001,22.39904]
[1776559306502,43.8,75624.15,0.0,0.75946,0.0001,22.39569]
[1776559312550,43.79,75624.52,0.0,0.75951,0.0001,22.39321]
[1776559317584,43.79,75623.2,0.0,0.75939,0.0001,22.39881]
[1776559322621,43.79,75623.89,0.0,0.75947,0.0001,22.39494]
[1776559327657,43.79,75625.95,0.0,0.75968,0.0001,22.38468]
[1776559334712,43.78,75625.96,0.0,0.7597,0.0001,22.38385]
[1776559340102,43.78,75626.8,0.0,0.75979,0.0001,22.37933]
[1776559345782,43.78,75625.77,0.0,0.75971,0.0001,22.38351]
[1776559351823,43.77,75626.28,0.0,0.75979,0.0001,22.37696]
[1776559356863,43.77,75626.2,0.0,0.75979,0.0001,22.37678]
[1776559357870,43.77,75620.49,0.0,0.75923,0.0001,22.40394]
[1776559360242,43.77,75617.15,0.0,0.75889,0.0001,22.42005]
[1776559367940,43.78,75618.85,0.0,0.75903,0.0001,22.41338]
[1776559372975,43.78,75620.79,0.0,0.75921,0.0001,22.40501]
[1776559378010,43.79,75615.59,0.0,0.75868,0.0001,22.43017]
[1776559384051,43.79,75615.12,0.0,0.75862,0.0001,22.433]
[1776559390452,43.79,75611.69,0.0,0.75827,0.0001,22.44974]
[1776559396135,43.79,75613.45,0.0,0.75843,0.0001,22.44185]
[1776559402178,43.79,75612.32,0.0,0.75831,0.0001,22.44759]
[1776559407213,43.8,75611.02,0.0,0.75818,0.0001,22.45404]
[1776559413254,43.8,75607.88,0.0,0.75788,0.0001,22.4657]
[1776559419298,43.8,75607.09,0.0,0.75779,0.0001,22.46995]
[1776559424339,43.8,75607.33,0.0,0.75781,0.0001,22.46911]
[1776559429369,43.8,75605.84,0.0,0.75766,0.0001,22.47637]
[1776559434405,43.8,75605.89,0.0,0.75765,0.0001,22.47644]
[1776559440448,43.81,75605.73,0.0,0.75761,0.0001,22.47867]
[1776559445485,43.82,75608.81,0.0,0.75789,0.0001,22.46545]
[1776559451532,43.82,75614.98,0.0,0.75849,0.0001,22.43709]
[1776559452540,43.82,75620.39,0.0,0.75902,0.0001,22.41177]
[1776559455560,43.82,75620.34,0.0,0.75901,0.0001,22.41241]
[1776559460943,43.82,75618.95,0.0,0.75886,0.0001,22.41961]
[1776559466637,43.83,75615.96,0.0,0.75855,0.0001,22.43441]
[1776559471676,43.83,75616.26,0.0,0.75859,0.0001,22.43013]
[1776559477715,43.83,75616.41,0.0,0.75859,0.0001,22.43012]
[1776559482749,43.83,75615.92,0.0,0.75853,0.0001,22.43298]
[1776559491153,43.84,75615.17,0.0,0.75844,0.0001,22.43734]
[1776559501223,43.84,75614.52,0.0,0.75836,0.0001,22.44138]
[1776559506918,43.84,75612.23,0.0,0.75812,0.0001,22.4527]
[1776559511955,43.85,75611.99,0.0,0.75809,0.0001,22.45423]
[1776559517997,43.85,75614.74,0.0,0.75835,0.0001,22.44188]
[1776559524039,43.85,75614.05,0.0,0.75827,0.0001,22.44567]
[1776559529074,43.85,75613.68,0.0,0.75822,0.0001,22.44785]
[1776559534112,43.85,75614.06,0.0,0.75827,0.0001,22.44308]
[1776559536123,43.85,75621.79,0.0,0.75903,0.0001,22.40699]
[1776559538137,43.86,75622.09,0.0,0.75906,0.0001,22.40586]
[1776559543172,43.86,75625.02,0.0,0.75933,0.0001,22.39285]
[1776559548207,43.86,75625.14,0.0,0.75933,0.0001,22.39317]
[1776559551574,43.86,75634.53,0.0,0.76024,0.0001,22.34944]
[1776559558276,43.86,75634.46,0.0,0.76024,0.0001,22.34951]
[1776559564319,43.86,75632.09,0.0,0.76002,0.0001,22.3602]
[1776559569357,43.86,75631.97,0.0,0.76001,0.0001,22.36062]
[1776559574390,43.86,75633.6,0.0,0.76017,0.0001,22.35283]
[1776559579425,43.86,75634.61,0.0,0.76027,0.0001,22.34806]
[1776559584461,43.86,75634.09,0.0,0.76022,0.0001,22.35052]
[1776559589495,43.86,75634.51,0.0,0.76027,0.0001,22.34797]
[1776559596554,43.86,75632.46,0.0,0.76011,0.0001,22.35338]
[1776559601580,43.85,75633.13,0.0,0.76018,0.0001,22.34959]
[1776559606615,43.85,75632.87,0.0,0.76017,0.0001,22.35031]
[1776559611649,43.85,75637.2,0.0,0.7606,0.0001,22.32944]
[1776559616684,43.85,75636.55,0.0,0.76055,0.0001,22.33213]
[1776559622065,43.85,75636.15,0.0,0.76052,0.0001,22.33363]
[1776559628769,43.84,75636.15,0.0,0.76053,0.0001,22.33308]
[1776559634811,43.84,75635.09,0.0,0.76043,0.0001,22.33762]
[1776559639847,43.84,75636.09,0.0,0.76054,0.0001,22.33256]
[1776559645889,43.84,75635.53,0.0,0.76049,0.0001,22.33481]
[1776559650922,43.84,75637.46,0.0,0.76069,0.0001,22.32536]
[1776559655958,43.84,75639.33,0.0,0.7609,0.0001,22.31284]
[1776559662350,43.83,75638.62,0.0,0.76083,0.0001,22.31594]
[1776559668047,43.83,75637.65,0.0,0.76074,0.0001,22.32025]
[1776559673085,43.83,75637.39,0.0,0.76072,0.0001,22.32123]
[1776559678120,43.83,75636.52,0.0,0.76064,0.0001,22.32507]
[1776559683155,43.83,75639.69,0.0,0.76096,0.0001,22.30982]
[1776559684162,43.83,75650.93,0.0,0.76206,0.0001,22.2566]
[1776559685169,43.83,75661.38,0.0,0.76309,0.0001,22.20704]
[1776559686176,43.83,75662.07,0.0,0.76315,0.0001,22.20384]
[1776559691211,43.83,75664.05,0.0,0.76334,0.0001,22.19486]
[1776559696248,43.83,75663.94,0.0,0.76332,0.0001,22.19584]
[1776559702629,43.84,75663.49,0.0,0.76326,0.0001,22.19852]
[1776559709339,43.84,75663.49,0.0,0.76325,0.0001,22.19914]
[1776559714377,43.84,75663.29,0.0,0.76324,0.0001,22.19708]
[1776559719409,43.84,75663.75,0.0,0.76328,0.0001,22.19537]
[1776559724446,43.84,75664.43,0.0,0.76334,0.0001,22.19266]
[1776559728473,43.85,75674.02,0.0,0.76427,0.0001,22.14748]
[1776559732845,43.85,75674.72,0.0,0.76432,0.0001,22.14497]
[1776559737537,43.85,75678.33,0.0,0.76465,0.0001,22.12855]
[1776559742572,43.86,75679.88,0.0,0.76478,0.0001,22.12225]
[1776559747605,43.86,75688.22,0.0,0.76557,0.0001,22.08363]
[1776559750627,43.87,75693.35,0.0,0.76606,0.0001,22.05998]
[1776559755662,43.87,75684.37,0.0,0.76515,0.0001,22.10433]
[1776559760700,43.88,75686.67,0.0,0.76535,0.0001,22.09464]
[1776559761707,43.88,75692.41,0.0,0.76591,0.0001,22.0675]
[1776559766743,43.88,75690.66,0.0,0.76571,0.0001,22.07736]
[1776559771778,43.89,75688.1,0.0,0.76545,0.0001,22.08784]
[1776559776813,43.9,75686.77,0.0,0.76529,0.0001,22.09559]
[1776559782855,43.9,75686.46,0.0,0.76523,0.0001,22.09863]
[1776559787891,43.91,75676.71,0.0,0.76426,0.0001,22.14626]
[1776559788901,43.91,75673.5,0.0,0.76394,0.0001,22.16171]
[1776559793933,43.91,75675.93,0.0,0.76416,0.0001,22.15108]
[1776559798970,43.92,75676.59,0.0,0.76421,0.0001,22.14888]
[1776559804010,43.92,75668.72,0.0,0.76342,0.0001,22.18716]
[1776559809044,43.92,75669.82,0.0,0.76352,0.0001,22.18267]
[1776559814077,43.93,75674.01,0.0,0.76391,0.0001,22.16353]
[1776559816090,43.93,75682.76,0.0,0.76476,0.0001,22.12227]
[1776559817098,43.93,75683.94,0.0,0.76487,0.0001,22.11687]
[1776559822134,43.93,75688.94,0.0,0.76533,0.0001,22.09415]
[1776559827172,43.94,75690.4,0.0,0.76545,0.0001,22.08845]
[1776559833553,43.94,75685.31,0.0,0.76495,0.0001,22.1107]
[1776559838245,43.95,75679.36,0.0,0.76435,0.0001,22.14008]
[1776559843623,43.95,75675.26,0.0,0.76393,0.0001,22.16049]
[1776559849324,43.96,75675.48,0.0,0.76393,0.0001,22.16042]
[1776559858388,43.96,75676.01,0.0,0.76396,0.0001,22.15911]
[1776559863764,43.96,75674.99,0.0,0.76385,0.0001,22.16447]
[1776559869462,43.96,75681.33,0.0,0.76446,0.0001,22.13488]
[1776559874498,43.97,75683.74,0.0,0.76468,0.0001,22.12405]
[1776559882554,43.97,75682.35,0.0,0.76453,0.0001,22.13179]
[1776559890610,43.98,75681.64,0.0,0.76443,0.0001,22.1363]
[1776559893975,43.98,75673.3,0.0,0.76363,0.0001,22.1729]
[1776559899677,43.98,75672.35,0.0,0.76353,0.0001,22.17779]
[1776559904713,43.98,75672.71,0.0,0.76356,0.0001,22.17641]
[1776559914119,43.98,75672.86,0.0,0.76357,0.0001,22.17627]
[1776559924196,43.99,75672.9,0.0,0.76356,0.0001,22.17651]
[1776559929891,43.99,75673.41,0.0,0.76361,0.0001,22.17428]
[1776559934926,43.99,75674.88,0.0,0.76375,0.0001,22.16748]
[1776559940968,43.99,75675.45,0.0,0.7638,0.0001,22.16504]
[1776559946003,43.99,75675.24,0.0,0.76377,0.0001,22.16622]
[1776559948019,43.99,75681.39,0.0,0.76437,0.0001,22.13714]
[1776559953052,43.99,75677.54,0.0,0.76401,0.0001,22.15229]
[1776559955068,43.99,75671.76,0.0,0.76345,0.0001,22.17974]
[1776559961110,43.99,75672.15,0.0,0.76349,0.0001,22.17794]
[1776559966143,43.99,75674.02,0.0,0.76367,0.0001,22.16913]
[1776559971179,43.99,75672.61,0.0,0.76353,0.0001,22.17586]
[1776559976215,43.99,75670.76,0.0,0.76335,0.0001,22.18464]
[1776559981251,43.99,75669.34,0.0,0.76321,0.0001,22.19137]
[1776559988323,43.99,75669.31,0.0,0.76321,0.0001,22.19153]
[1776559993358,43.99,75674.03,0.0,0.76366,0.0001,22.16928]
[1776560003428,43.99,75677.56,0.0,0.76399,0.0001,22.15324]
[1776560007456,44.0,75680.89,0.0,0.76431,0.0001,22.13784]
[1776560012491,44.0,75683.68,0.0,0.76459,0.0001,22.12178]
[1776560016519,44.0,75671.24,0.0,0.76337,0.0001,22.18133]
[1776560017526,44.0,75671.15,0.0,0.76336,0.0001,22.18183]
[1776560023568,44.0,75671.01,0.0,0.76334,0.0001,22.18298]
[1776560028602,44.01,75670.84,0.0,0.76331,0.0001,22.18423]
[1776560034968,44.01,75671.73,0.0,0.76339,0.0001,22.18064]
[1776560041698,44.01,75671.57,0.0,0.76335,0.0001,22.18217]
[1776560050762,44.02,75671.4,0.0,0.76332,0.0001,22.18402]
[1776560055796,44.02,75671.92,0.0,0.76336,0.0001,22.18218]
[1776560060831,44.02,75672.47,0.0,0.7634,0.0001,22.1802]
[1776560065867,44.02,75672.94,0.0,0.76343,0.0001,22.1786]
[1776560070901,44.03,75673.49,0.0,0.76347,0.0001,22.17666]
[1776560075935,44.03,75674.05,0.0,0.76354,0.0001,22.17119]
[1776560079964,44.03,75667.94,0.0,0.76293,0.0001,22.20052]
[1776560085322,44.03,75667.94,0.0,0.76292,0.0001,22.20089]
[1776560091044,44.03,75666.89,0.0,0.76282,0.0001,22.20612]
[1776560101117,44.03,75667.78,0.0,0.7629,0.0001,22.20222]
[1776560106151,44.03,75667.78,0.0,0.7629,0.0001,22.2023]
[1776560115532,44.03,75664.95,0.0,0.76262,0.0001,22.21565]
[1776560121256,44.03,75665.25,0.0,0.76265,0.0001,22.21421]
[1776560131327,44.03,75665.24,0.0,0.76267,0.0001,22.21076]
[1776560136361,44.03,75669.77,0.0,0.76311,0.0001,22.18945]
[1776560141397,44.04,75669.89,0.0,0.76312,0.0001,22.18905]
[1776560149453,44.04,75669.42,0.0,0.76307,0.0001,22.19152]
[1776560155815,44.04,75667.01,0.0,0.76283,0.0001,22.20308]
[1776560161536,44.04,75667.27,0.0,0.76285,0.0001,22.20198]
[1776560166574,44.04,75666.86,0.0,0.76281,0.0001,22.20401]
[1776560175962,44.04,75666.22,0.0,0.76275,0.0001,22.20718]
[1776560186033,44.04,75666.05,0.0,0.76273,0.0001,22.20809]
[1776560191752,44.04,75665.6,0.0,0.76271,0.0001,22.2068]
[1776560196788,44.04,75663.55,0.0,0.76251,0.0001,22.21649]
[1776560201822,44.04,75663.51,0.0,0.7625,0.0001,22.21665]
[1776560211904,44.04,75663.67,0.0,0.76252,0.0001,22.21581]
[1776560213910,44.04,75646.94,0.0,0.76088,0.0001,22.29459]
[1776560214915,44.04,75648.37,0.0,0.76103,0.0001,22.28777]
[1776560219949,44.04,75649.05,0.0,0.7611,0.0001,22.2841]
[1776560226316,44.03,75650.13,0.0,0.76122,0.0001,22.27839]
[1776560233043,44.03,75654.41,0.0,0.76165,0.0001,22.25778]
[1776560234050,44.03,75659.83,0.0,0.76218,0.0001,22.23215]
[1776560236386,44.03,75663.18,0.0,0.76251,0.0001,22.21625]
[1776560242106,44.03,75663.45,0.0,0.76254,0.0001,22.21487]
[1776560247144,44.03,75663.49,0.0,0.76254,0.0001,22.21458]
[1776560252178,44.03,75664.37,0.0,0.76265,0.0001,22.20687]
[1776560257213,44.03,75667.29,0.0,0.76294,0.0001,22.19304]
[1776560262246,44.03,75666.79,0.0,0.76289,0.0001,22.19544]
[1776560267282,44.03,75666.69,0.0,0.76288,0.0001,22.19595]
[1776560272319,44.03,75666.79,0.0,0.76289,0.0001,22.1955]
[1776560277354,44.03,75667.6,0.0,0.76296,0.0001,22.19175]
[1776560280373,44.03,75661.44,0.0,0.76236,0.0001,22.22083]
[1776560286415,44.03,75660.85,0.0,0.76231,0.0001,22.22352]
[1776560292457,44.03,75659.66,0.0,0.76219,0.0001,22.22905]
[1776560298499,44.03,75659.11,0.0,0.76214,0.0001,22.23155]
[1776560303534,44.03,75658.63,0.0,0.7621,0.0001,22.23374]
[1776560315624,44.03,75658.16,0.0,0.76207,0.0001,22.23232]
[1776560320662,44.03,75657.89,0.0,0.76205,0.0001,22.23353]
[1776560325699,44.03,75656.54,0.0,0.76192,0.0001,22.23983]
[1776560330736,44.03,75657.05,0.0,0.76197,0.0001,22.23732]
[1776560335769,44.03,75657.68,0.0,0.76203,0.0001,22.23423]
[1776560340805,44.03,75659.66,0.0,0.76223,0.0001,22.22478]
[1776560341811,44.03,75665.04,0.0,0.76276,0.0001,22.19937]
[1776560347157,44.03,75665.25,0.0,0.76277,0.0001,22.19848]
[1776560352889,44.03,75667.08,0.0,0.76295,0.0001,22.18997]
[1776560357933,44.03,75666.65,0.0,0.76291,0.0001,22.19214]
[1776560365990,44.03,75666.42,0.0,0.76288,0.0001,22.19342]
[1776560372036,44.03,75665.93,0.0,0.76285,0.0001,22.19239]
[1776560377368,44.03,75667.63,0.0,0.76301,0.0001,22.18454]
[1776560385127,44.03,75667.0,0.0,0.76295,0.0001,22.18768]
[1776560386134,44.03,75679.54,0.0,0.76417,0.0001,22.12834]
[1776560387438,44.03,75679.4,0.0,0.76415,0.0001,22.12918]
[1776560393183,44.03,75678.32,0.0,0.76404,0.0001,22.13469]
[1776560394191,44.03,75699.15,0.0,0.76606,0.0001,22.0358]
[1776560395199,44.03,75699.88,0.0,0.76613,0.0001,22.03251]
[1776560400233,44.04,75698.8,0.0,0.76601,0.0001,22.03864]
[1776560403261,44.04,75693.47,0.0,0.76548,0.0001,22.06457]
[1776560404266,44.04,75711.29,0.0,0.7672,0.0001,21.97983]
[1776560405273,44.04,75712.6,0.0,0.76732,0.0001,21.97384]
[1776560410305,44.05,75708.67,0.0,0.76691,0.0001,21.99402]
[1776560415340,44.05,75708.14,0.0,0.76684,0.0001,21.99797]
[1776560420375,44.06,75709.54,0.0,0.76694,0.0001,21.99272]
[1776560423396,44.06,75717.51,0.0,0.7677,0.0001,21.95549]
[1776560428431,44.07,75721.73,0.0,0.76808,0.0001,21.93667]
[1776560433467,44.07,75725.34,0.0,0.76842,0.0001,21.91734]
[1776560436488,44.08,75733.52,0.0,0.76918,0.0001,21.87941]
[1776560439510,44.08,75738.8,0.0,0.76969,0.0001,21.85405]
[1776560441523,44.08,75764.91,0.0,0.77219,0.0001,21.72813]
[1776560442532,44.08,75772.92,0.0,0.77295,0.0001,21.68945]
[1776560443537,44.08,75783.68,0.0,0.77398,9e-05,21.63691]
[1776560444570,44.08,75789.56,0.0,0.77454,9e-05,21.60841]
[1776560445553,44.07,75792.55,0.0,0.77483,9e-05,21.59373]
[1776560446565,44.07,75804.07,0.0,0.77592,9e-05,21.53746]
[1776560447569,44.07,75793.57,0.0,0.77493,9e-05,21.58841]
[1776560448574,44.07,75794.89,0.0,0.77506,9e-05,21.58187]
[1776560450588,44.07,75802.3,0.0,0.77576,9e-05,21.54561]
[1776560451596,44.07,75800.92,0.0,0.77563,9e-05,21.55225]
[1776560456630,44.07,75800.71,0.0,0.77562,9e-05,21.55291]
[1776560459651,44.07,75790.44,0.0,0.77465,9e-05,21.6026]
[1776560462673,44.07,75797.9,0.0,0.77536,9e-05,21.56602]
[1776560463680,44.07,75795.73,0.0,0.77516,9e-05,21.5765]
[1776560467711,44.07,75790.53,0.0,0.77467,9e-05,21.60136]
[1776560471751,44.06,75797.17,0.0,0.77531,9e-05,21.56872]
[1776560476771,44.06,75796.37,0.0,0.77524,9e-05,21.57233]
[1776560481809,44.06,75793.84,0.0,0.775,9e-05,21.58436]
[1776560483826,44.06,75788.26,0.0,0.77448,9e-05,21.61131]
[1776560488156,44.06,75780.13,0.0,0.77371,9e-05,21.65036]
[1776560489866,44.06,75771.55,0.0,0.7729,0.0001,21.69165]
[1776560490870,44.06,75769.53,0.0,0.77272,0.0001,21.70124]
[1776560492884,44.06,75764.51,0.0,0.77227,0.0001,21.72162]
[1776560498225,44.05,75766.97,0.0,0.77252,0.0001,21.70874]
[1776560501947,44.05,75772.72,0.0,0.77308,0.0001,21.68019]
[1776560506982,44.05,75774.63,0.0,0.77328,0.0001,21.67019]
[1776560512016,44.05,75774.61,0.0,0.77329,0.0001,21.66956]
[1776560517052,44.04,75773.34,0.0,0.77318,0.0001,21.67493]
[1776560524102,44.04,75774.52,0.0,0.77331,0.0001,21.66818]
[1776560525109,44.04,75787.56,0.0,0.77455,9e-05,21.6048]
[1776560526118,44.04,75788.25,0.0,0.77462,9e-05,21.60138]
[1776560532159,44.04,75789.54,0.0,0.77475,9e-05,21.59471]
[1776560537193,44.04,75791.87,0.0,0.77497,9e-05,21.58314]
[1776560542228,44.03,75790.4,0.0,0.77484,9e-05,21.59007]
[1776560545249,44.03,75780.19,0.0,0.77387,9e-05,21.63949]
[1776560546255,44.03,75779.36,0.0,0.7738,9e-05,21.64342]
[1776560555319,44.03,75779.18,0.0,0.77382,9e-05,21.63992]
[1776560557333,44.03,75772.78,0.0,0.77321,0.0001,21.67072]
[1776560558663,44.03,75771.24,0.0,0.77307,0.0001,21.67813]
[1776560562368,44.03,75778.94,0.0,0.7738,9e-05,21.64062]
[1776560564382,44.03,75780.94,0.0,0.774,9e-05,21.6307]
[1776560568734,44.03,75791.08,0.0,0.77497,9e-05,21.58095]
[1776560570424,44.03,75792.74,0.0,0.77513,9e-05,21.57282]
[1776560574455,44.02,75800.52,0.0,0.77587,9e-05,21.53478]
[1776560579490,44.02,75796.21,0.0,0.77546,9e-05,21.55562]
[1776560584525,44.02,75796.0,0.0,0.77545,9e-05,21.55639]
[1776560589565,44.02,75796.21,0.0,0.77547,9e-05,21.55507]
[1776560595607,44.02,75797.45,0.0,0.7756,9e-05,21.54869]
[1776560599635,44.02,75788.88,0.0,0.77479,9e-05,21.59011]
[1776560603663,44.02,75794.06,0.0,0.77529,9e-05,21.56445]
[1776560609706,44.02,75794.22,0.0,0.77531,9e-05,21.56323]
[1776560614741,44.02,75790.36,0.0,0.77496,9e-05,21.57871]
[1776560619779,44.02,75788.85,0.0,0.7748,9e-05,21.58714]
[1776560620785,44.02,75781.94,0.0,0.77414,9e-05,21.62091]
[1776560623808,44.02,75778.13,0.0,0.77377,9e-05,21.6399]
[1776560629852,44.03,75781.06,0.0,0.77403,9e-05,21.62675]
[1776560634882,44.03,75779.81,0.0,0.77389,9e-05,21.63379]
[1776560639920,44.04,75780.55,0.0,0.77395,9e-05,21.63116]
[1776560642940,44.04,75771.77,0.0,0.7731,0.0001,21.67442]
[1776560644958,44.04,75767.23,0.0,0.77266,0.0001,21.69694]
[1776560649989,44.05,75771.2,0.0,0.77301,0.0001,21.67903]
[1776560655029,44.05,75775.49,0.0,0.77339,0.0001,21.65956]
[1776560663086,44.06,75776.61,0.0,0.77346,0.0001,21.65623]
[1776560669445,44.06,75778.97,0.0,0.77366,9e-05,21.6463]
[1776560675170,44.07,75779.0,0.0,0.77366,9e-05,21.64409]
[1776560680205,44.07,75780.25,0.0,0.77375,9e-05,21.63921]
[1776560685240,44.08,75781.5,0.0,0.77385,9e-05,21.63434]
[1776560690276,44.08,75781.78,0.0,0.77386,9e-05,21.63412]
[1776560695310,44.09,75779.33,0.0,0.7736,9e-05,21.64716]
[1776560699655,44.09,75772.96,0.0,0.77298,0.0001,21.6789]
[1776560702359,44.09,75765.24,0.0,0.77223,0.0001,21.71678]
[1776560703366,44.09,75764.92,0.0,0.7722,0.0001,21.71847]
[1776560708401,44.1,75764.35,0.0,0.77213,0.0001,21.72206]
[1776560709725,44.1,75758.18,0.0,0.77154,0.0001,21.75195]
[1776560714442,44.1,75758.05,0.0,0.77151,0.0001,21.75318]
[1776560715450,44.1,75764.29,0.0,0.77211,0.0001,21.72323]
[1776560717464,44.1,75758.66,0.0,0.77156,0.0001,21.75067]
[1776560718471,44.1,75752.66,0.0,0.77099,0.0001,21.77968]
[1776560719795,44.1,75758.64,0.0,0.77156,0.0001,21.75099]
[1776560722499,44.1,75759.05,0.0,0.77159,0.0001,21.74936]
[1776560727535,44.11,75761.12,0.0,0.77178,0.0001,21.74006]
[1776560732574,44.11,75760.91,0.0,0.77177,0.0001,21.73828]
[1776560737609,44.11,75758.91,0.0,0.77156,0.0001,21.74864]
[1776560741636,44.11,75753.12,0.0,0.771,0.0001,21.77697]
[1776560746672,44.12,75744.35,0.0,0.77015,0.0001,21.81953]
[1776560748687,44.12,75742.78,0.0,0.77,0.0001,21.82716]
[1776560753720,44.12,75742.54,0.0,0.76997,0.0001,21.82854]
[1776560758755,44.12,75740.71,0.0,0.76979,0.0001,21.83757]
[1776560762783,44.12,75750.61,0.0,0.77074,0.0001,21.79029]
[1776560763790,44.12,75752.93,0.0,0.77096,0.0001,21.77926]
[1776560768827,44.12,75751.28,0.0,0.77078,0.0001,21.788]
[1776560774868,44.13,75749.7,0.0,0.77062,0.0001,21.79637]
[1776560780217,44.13,75748.99,0.0,0.77054,0.0001,21.80041]
[1776560785945,44.13,75747.3,0.0,0.77036,0.0001,21.80928]
[1776560786952,44.13,75757.14,0.0,0.7713,0.0001,21.76211]
[1776560787963,44.13,75757.82,0.0,0.77136,0.0001,21.75901]
[1776560794004,44.14,75757.74,0.0,0.77136,0.0001,21.75692]
[1776560799038,44.14,75763.46,0.0,0.77189,0.0001,21.73025]
[1776560811123,44.15,75766.68,0.0,0.77215,0.0001,21.71718]
[1776560816158,44.15,75769.6,0.0,0.77241,0.0001,21.70411]
[1776560819183,44.15,75779.7,0.0,0.77336,9e-05,21.65553]
[1776560820501,44.15,75782.16,0.0,0.7736,9e-05,21.64343]
[1776560826231,44.15,75782.74,0.0,0.77368,9e-05,21.63944]
[1776560827238,44.15,75776.65,0.0,0.7731,9e-05,21.66867]
[1776560829252,44.15,75772.4,0.0,0.7727,0.0001,21.68894]
[1776560834287,44.15,75768.55,0.0,0.77232,0.0001,21.70829]
[1776560838315,44.15,75762.76,0.0,0.77176,0.0001,21.7369]
[1776560845364,44.16,75761.11,0.0,0.77158,0.0001,21.74595]
[1776560848384,44.16,75750.27,0.0,0.77054,0.0001,21.79849]
[1776560849392,44.16,75751.09,0.0,0.77061,0.0001,21.79466]
[1776560855433,44.16,75752.84,0.0,0.77079,0.0001,21.7834]
[1776560857448,44.16,75744.54,0.0,0.76999,0.0001,21.82342]
[1776560858455,44.16,75743.11,0.0,0.76986,0.0001,21.83033]
[1776560863491,44.16,75737.53,0.0,0.76932,0.0001,21.85732]
[1776560866512,44.17,75735.59,0.0,0.76912,0.0001,21.86709]
[1776560871548,44.17,75737.1,0.0,0.76923,0.0001,21.86197]
[1776560876582,44.18,75738.78,0.0,0.76935,0.0001,21.85588]
[1776560881619,44.19,75739.92,0.0,0.76942,0.0001,21.85239]
[1776560886656,44.2,75739.8,0.0,0.76937,0.0001,21.85492]
[1776560888667,44.2,75734.62,0.0,0.76886,0.0001,21.88042]
[1776560894709,44.21,75734.99,0.0,0.76886,0.0001,21.88094]
[1776560899744,44.22,75731.9,0.0,0.76852,0.0001,21.89771]
[1776560905786,44.23,75732.67,0.0,0.76855,0.0001,21.89631]
[1776560911136,44.23,75731.31,0.0,0.7684,0.0001,21.90147]
[1776560915866,44.24,75725.05,0.0,0.76778,0.0001,21.93258]
[1776560921207,44.25,75724.27,0.0,0.76767,0.0001,21.93806]
[1776560926936,44.25,75720.02,0.0,0.76723,0.0001,21.95966]
[1776560931971,44.26,75719.47,0.0,0.76716,0.0001,21.96356]
[1776560938013,44.26,75720.5,0.0,0.76722,0.0001,21.96044]
[1776560943050,44.27,75719.06,0.0,0.76706,0.0001,21.96851]
[1776560948085,44.27,75720.5,0.0,0.76718,0.0001,21.96282]
[1776560955134,44.28,75720.9,0.0,0.76719,0.0001,21.96247]
[1776560961487,44.29,75722.83,0.0,0.76735,0.0001,21.95455]
[1776560967218,44.29,75724.05,0.0,0.76744,0.0001,21.94996]
[1776560976282,44.3,75723.49,0.0,0.76738,0.0001,21.9508]
[1776560981627,44.3,75724.81,0.0,0.76749,0.0001,21.94543]
[1776560989372,44.31,75724.98,0.0,0.76748,0.0001,21.94601]
[1776560994408,44.31,75725.39,0.0,0.7675,0.0001,21.94492]
[1776560999446,44.31,75716.8,0.0,0.76666,0.0001,21.98648]
[1776561001768,44.31,75709.88,0.0,0.76599,0.0001,22.01946]
[1776561004481,44.31,75702.26,0.0,0.76525,0.0001,22.05577]
[1776561006494,44.32,75696.37,0.0,0.76468,0.0001,22.08369]
[1776561011838,44.32,75690.04,0.0,0.76406,0.0001,22.11374]
[1776561017572,44.32,75689.37,0.0,0.76399,0.0001,22.11718]
[1776561024620,44.32,75685.72,0.0,0.76363,0.0001,22.13476]
[1776561029655,44.32,75681.58,0.0,0.76322,0.0001,22.15451]
[1776561031981,44.32,75667.68,0.0,0.76189,0.0001,22.21632]
[1776561032676,44.32,75667.68,0.0,0.76189,0.0001,22.21631]
[1776561037717,44.32,75664.45,0.0,0.76158,0.0001,22.23137]
[1776561039725,44.32,75658.64,0.0,0.76101,0.0001,22.25849]
[1776561044760,44.32,75660.14,0.0,0.76116,0.0001,22.25128]
[1776561049795,44.32,75658.31,0.0,0.76099,0.0001,22.2596]
[1776561054830,44.32,75652.55,0.0,0.76043,0.0001,22.28624]
[1776561055837,44.32,75648.06,0.0,0.75999,0.0001,22.30716]
[1776561060873,44.32,75648.69,0.0,0.76006,0.0001,22.30402]
[1776561065907,44.32,75651.38,0.0,0.76033,0.0001,22.29123]
[1776561070944,44.31,75650.8,0.0,0.76027,0.0001,22.29371]
[1776561075987,44.31,75656.6,0.0,0.76085,0.0001,22.26637]
[1776561076987,44.31,75661.71,0.0,0.76135,0.0001,22.24237]
[1776561079000,44.31,75664.71,0.0,0.76164,0.0001,22.22818]
[1776561082334,44.31,75670.55,0.0,0.76222,0.0001,22.20059]
[1776561088062,44.31,75670.04,0.0,0.76217,0.0001,22.20281]
[1776561093097,44.31,75669.7,0.0,0.76216,0.0001,22.20078]
[1776561099141,44.31,75670.09,0.0,0.7622,0.0001,22.19882]
[1776561105187,44.31,75669.23,0.0,0.76212,0.0001,22.20273]
[1776561110222,44.31,75663.9,0.0,0.7616,0.0001,22.22756]
[1776561116264,44.31,75662.93,0.0,0.76152,0.0001,22.23177]
[1776561121302,44.31,75665.26,0.0,0.76175,0.0001,22.22061]
[1776561128349,44.31,75667.89,0.0,0.76201,0.0001,22.20813]
[1776561136404,44.3,75668.76,0.0,0.76209,0.0001,22.20395]
[1776561143453,44.3,75668.94,0.0,0.76211,0.0001,22.20303]
[1776561148488,44.3,75669.22,0.0,0.76214,0.0001,22.20169]
[1776561155537,44.3,75671.67,0.0,0.7624,0.0001,22.18679]
[1776561160573,44.3,75666.22,0.0,0.76187,0.0001,22.21237]
[1776561166614,44.3,75666.26,0.0,0.76187,0.0001,22.21211]
[1776561172970,44.3,75666.47,0.0,0.7619,0.0001,22.21105]
[1776561183041,44.3,75666.25,0.0,0.76188,0.0001,22.21194]
[1776561188769,44.3,75665.41,0.0,0.7618,0.0001,22.21578]
[1776561193803,44.3,75664.2,0.0,0.76168,0.0001,22.22135]
[1776561195818,44.3,75658.41,0.0,0.76112,0.0001,22.24837]
[1776561203184,44.3,75661.77,0.0,0.76145,0.0001,22.23225]
[1776561208908,44.3,75661.82,0.0,0.76147,0.0001,22.23165]
[1776561213945,44.3,75663.12,0.0,0.76162,0.0001,22.22175]
[1776561218980,44.3,75664.04,0.0,0.76172,0.0001,22.21712]
[1776561224015,44.3,75668.77,0.0,0.76218,0.0001,22.19464]
[1776561229051,44.29,75671.69,0.0,0.76247,0.0001,22.18073]
[1776561235093,44.29,75669.41,0.0,0.76225,0.0001,22.1912]
[1776561240128,44.29,75669.3,0.0,0.76225,0.0001,22.19149]
[1776561246170,44.29,75667.58,0.0,0.76209,0.0001,22.19927]
[1776561252214,44.29,75667.78,0.0,0.76211,0.0001,22.19804]
[1776561261275,44.29,75667.24,0.0,0.76207,0.0001,22.20011]
[1776561264296,44.29,75662.06,0.0,0.76157,0.0001,22.22418]
[1776561269331,44.29,75662.49,0.0,0.76162,0.0001,22.22178]
[1776561282419,44.28,75662.75,0.0,0.76168,0.0001,22.21608]
[1776561287461,44.28,75663.34,0.0,0.76175,0.0001,22.21304]
[1776561292498,44.28,75660.28,0.0,0.76146,0.0001,22.22692]
[1776561296527,44.28,75677.93,0.0,0.76318,0.0001,22.14401]
[1776561297533,44.28,75709.53,0.0,0.76624,0.0001,21.99479]
[1776561298540,44.28,75710.01,0.0,0.76628,0.0001,21.99269]
[1776561302568,44.28,75699.66,0.0,0.76527,0.0001,22.0423]
[1776561303575,44.28,75696.64,0.0,0.76497,0.0001,22.05668]
[1776561308610,44.28,75686.32,0.0,0.76397,0.0001,22.10582]
[1776561312638,44.28,75675.18,0.0,0.76288,0.0001,22.15831]
[1776561313648,44.28,75671.56,0.0,0.76253,0.0001,22.17526]
[1776561315661,44.28,75662.79,0.0,0.76168,0.0001,22.21632]
[1776561317674,44.28,75654.65,0.0,0.76089,0.0001,22.25429]
[1776561319690,44.28,75647.42,0.0,0.76018,0.0001,22.28798]
[1776561324724,44.28,75652.35,0.0,0.76067,0.0001,22.26453]
[1776561329759,44.28,75656.76,0.0,0.76112,0.0001,22.24327]
[1776561335810,44.27,75657.0,0.0,0.76118,0.0001,22.23796]
[1776561341848,44.27,75657.62,0.0,0.76125,0.0001,22.23447]
[1776561346882,44.27,75655.52,0.0,0.76106,0.0001,22.24358]
[1776561352925,44.27,75658.71,0.0,0.76138,0.0001,22.22797]
[1776561357962,44.26,75659.12,0.0,0.76143,0.0001,22.22562]
[1776561362995,44.26,75658.25,0.0,0.76136,0.0001,22.22915]
[1776561364322,44.26,75668.51,0.0,0.76236,0.0001,22.18087]
[1776561369036,44.26,75676.86,0.0,0.76318,0.0001,22.14142]
[1776561371052,44.26,75681.91,0.0,0.76367,0.0001,22.11769]
[1776561376086,44.26,75677.19,0.0,0.7632,0.0001,22.14012]
[1776561382128,44.26,75679.99,0.0,0.76347,0.0001,22.12716]
[1776561387163,44.26,75675.55,0.0,0.76304,0.0001,22.14825]
[1776561392198,44.26,75669.03,0.0,0.76242,0.0001,22.17552]
[1776561399249,44.26,75668.82,0.0,0.7624,0.0001,22.17654]
[1776561404603,44.26,75659.93,0.0,0.76153,0.0001,22.21827]
[1776561406301,44.26,75658.92,0.0,0.76143,0.0001,22.22297]
[1776561409319,44.26,75649.15,0.0,0.76048,0.0001,22.26846]
[1776561414674,44.26,75649.97,0.0,0.76057,0.0001,22.26427]
[1776561422409,44.26,75652.18,0.0,0.7608,0.0001,22.2532]
[1776561424743,44.26,75657.84,0.0,0.76136,0.0001,22.22653]
[1776561432479,44.26,75659.88,0.0,0.76157,0.0001,22.21635]
[1776561437515,44.25,75662.34,0.0,0.76182,0.0001,22.20449]
[1776561440535,44.25,75668.19,0.0,0.76239,0.0001,22.17693]
[1776561446577,44.25,75667.98,0.0,0.76237,0.0001,22.17773]
[1776561451613,44.25,75662.57,0.0,0.76187,0.0001,22.19949]
[1776561456647,44.25,75663.74,0.0,0.76199,0.0001,22.19377]
[1776561463697,44.25,75663.82,0.0,0.762,0.0001,22.19308]
[1776561468733,44.25,75663.94,0.0,0.76202,0.0001,22.19226]
[1776561474786,44.25,75664.09,0.0,0.76204,0.0001,22.19133]
[1776561481833,44.25,75665.2,0.0,0.76215,0.0001,22.18589]
[1776561495233,44.25,75665.32,0.0,0.76217,0.0001,22.18501]
[1776561500963,44.24,75665.29,0.0,0.76217,0.0001,22.18501]
[1776561507005,44.24,75665.2,0.0,0.76216,0.0001,22.18527]
[1776561510027,44.24,75646.06,0.0,0.76029,0.0001,22.2751]
[1776561511034,44.25,75636.32,0.0,0.75936,0.0001,22.31709]
[1776561515373,44.25,75643.2,0.0,0.76003,0.0001,22.28508]
[1776561520103,44.25,75650.56,0.0,0.76074,0.0001,22.25092]
[1776561525443,44.25,75651.53,0.0,0.76083,0.0001,22.2467]
[1776561535516,44.25,75653.35,0.0,0.76102,0.0001,22.23779]
[1776561541244,44.24,75654.63,0.0,0.76116,0.0001,22.23097]
[1776561542250,44.24,75648.45,0.0,0.76056,0.0001,22.25978]
[1776561548293,44.24,75646.17,0.0,0.76035,0.0001,22.26979]
[1776561553332,44.24,75650.05,0.0,0.76074,0.0001,22.25121]
[1776561558364,44.24,75650.65,0.0,0.76081,0.0001,22.24788]
[1776561563398,44.23,75652.65,0.0,0.76101,0.0001,22.23791]
[1776561571455,44.23,75653.39,0.0,0.76112,0.0001,22.23026]
[1776561576490,44.23,75655.4,0.0,0.76133,0.0001,22.22036]
[1776561581525,44.23,75655.77,0.0,0.76137,0.0001,22.2182]
[1776561583539,44.23,75661.78,0.0,0.76196,0.0001,22.18983]
[1776561588574,44.22,75659.99,0.0,0.76179,0.0001,22.19797]
[1776561593609,44.22,75655.62,0.0,0.76137,0.0001,22.21807]
[1776561598645,44.22,75655.37,0.0,0.76136,0.0001,22.21892]
[1776561603679,44.22,75656.4,0.0,0.76146,0.0001,22.21377]
[1776561608714,44.22,75656.39,0.0,0.76147,0.0001,22.21348]
[1776561616091,44.22,75656.48,0.0,0.76149,0.0001,22.21251]
[1776561621805,44.21,75658.02,0.0,0.76165,0.0001,22.20479]
[1776561626839,44.21,75658.01,0.0,0.76166,0.0001,22.20429]
[1776561631877,44.21,75658.02,0.0,0.7617,0.0001,22.19999]
[1776561637924,44.21,75657.97,0.0,0.7617,0.0001,22.1996]
[1776561643968,44.2,75657.95,0.0,0.76172,0.0001,22.19871]
[1776561648998,44.2,75658.02,0.0,0.76174,0.0001,22.1979]
[1776561656372,44.2,75658.34,0.0,0.76178,0.0001,22.19558]
[1776561662103,44.19,75655.44,0.0,0.76151,0.0001,22.20846]
[1776561667129,44.19,75655.6,0.0,0.76154,0.0001,22.20701]
[1776561672163,44.19,75654.6,0.0,0.76145,0.0001,22.21135]
[1776561678207,44.19,75654.97,0.0,0.7615,0.0001,22.20917]
[1776561683240,44.19,75655.61,0.0,0.76157,0.0001,22.2058]
[1776561695321,44.18,75655.21,0.0,0.76157,0.0001,22.20326]
[1776561700359,44.18,75651.7,0.0,0.76123,0.0001,22.21931]
[1776561706723,44.18,75649.85,0.0,0.76106,0.0001,22.2274]
[1776561716793,44.17,75643.74,0.0,0.76048,0.0001,22.25509]
[1776561726865,44.17,75637.62,0.0,0.7599,0.0001,22.28285]
[1776561736935,44.17,75637.36,0.0,0.75989,0.0001,22.28324]
[1776561742653,44.16,75633.98,0.0,0.75957,0.0001,22.29855]
[1776561747688,44.16,75632.89,0.0,0.75947,0.0001,22.30326]
[1776561752723,44.16,75632.21,0.0,0.75943,0.0001,22.30258]
[1776561757758,44.16,75631.65,0.0,0.75938,0.0001,22.30484]
[1776561765815,44.16,75631.14,0.0,0.75934,0.0001,22.30665]
[1776561768837,44.16,75636.36,0.0,0.75986,0.0001,22.2821]
[1776561773871,44.16,75638.22,0.0,0.76005,0.0001,22.27312]
[1776561778906,44.15,75636.65,0.0,0.7599,0.0001,22.28016]
[1776561786962,44.15,75634.65,0.0,0.75972,0.0001,22.28895]
[1776561790990,44.15,75629.48,0.0,0.75921,0.0001,22.31281]
[1776561796030,44.15,75629.46,0.0,0.75922,0.0001,22.31252]
[1776561802072,44.15,75627.94,0.0,0.75906,0.0001,22.31984]
[1776561807109,44.15,75626.96,0.0,0.75896,0.0001,22.32463]
[1776561812142,44.15,75625.9,0.0,0.75888,0.0001,22.32621]
[1776561817499,44.15,75626.3,0.0,0.75892,0.0001,22.32443]
[1776561821211,44.15,75626.63,0.0,0.75895,0.0001,22.32292]
[1776561824232,44.15,75626.67,0.0,0.75895,0.0001,22.32276]
[1776561829261,44.15,75616.19,0.0,0.75791,0.0001,22.37196]
[1776561835303,44.16,75620.79,0.0,0.75835,0.0001,22.35141]
[1776561840338,44.16,75623.25,0.0,0.75858,0.0001,22.34067]
[1776561845373,44.16,75625.79,0.0,0.75881,0.0001,22.32951]
[1776561850410,44.17,75629.72,0.0,0.75919,0.0001,22.31189]
[1776561856452,44.17,75627.52,0.0,0.75895,0.0001,22.32288]
[1776561862494,44.17,75629.12,0.0,0.7591,0.0001,22.31607]
[1776561867851,44.17,75630.92,0.0,0.75927,0.0001,22.3082]
[1776561873571,44.18,75631.97,0.0,0.75938,0.0001,22.30045]
[1776561874581,44.18,75640.27,0.0,0.76019,0.0001,22.2618]
[1776561876591,44.18,75634.97,0.0,0.75967,0.0001,22.28682]
[1776561882638,44.18,75636.66,0.0,0.75982,0.0001,22.27966]
[1776561887994,44.18,75637.24,0.0,0.75986,0.0001,22.27756]
[1776561894716,44.19,75637.24,0.0,0.75985,0.0001,22.2784]
[1776561901769,44.19,75637.58,0.0,0.75986,0.0001,22.27764]
[1776561906805,44.19,75637.45,0.0,0.75984,0.0001,22.27881]
[1776561914859,44.2,75637.86,0.0,0.75986,0.0001,22.2778]
[1776561919895,44.2,75637.87,0.0,0.75985,0.0001,22.27831]
[1776561925938,44.2,75637.94,0.0,0.75985,0.0001,22.27844]
[1776561926944,44.2,75647.32,0.0,0.76077,0.0001,22.23453]
[1776561930971,44.2,75638.85,0.0,0.75994,0.0001,22.27398]
[1776561937019,44.2,75638.13,0.0,0.7599,0.0001,22.27344]
[1776561942052,44.2,75635.73,0.0,0.75966,0.0001,22.28506]
[1776561946081,44.2,75645.31,0.0,0.76059,0.0001,22.24061]
[1776561951117,44.2,75638.9,0.0,0.75996,0.0001,22.27058]
[1776561952123,44.2,75641.53,0.0,0.76022,0.0001,22.25824]
[1776561958165,44.2,75640.19,0.0,0.7601,0.0001,22.26431]
[1776561964207,44.2,75638.74,0.0,0.75996,0.0001,22.27085]
[1776561969242,44.2,75637.45,0.0,0.75983,0.0001,22.27669]
[1776561978623,44.19,75637.08,0.0,0.75982,0.0001,22.27706]
[1776561986361,44.19,75635.38,0.0,0.75968,0.0001,22.28377]
[1776561991396,44.18,75630.32,0.0,0.75922,0.0001,22.30304]
[1776561996431,44.18,75629.88,0.0,0.7592,0.0001,22.30394]
[1776562001467,44.18,75629.34,0.0,0.75915,0.0001,22.30651]
[1776562006502,44.18,75628.77,0.0,0.75908,0.0001,22.30988]
[1776562011536,44.19,75628.1,0.0,0.759,0.0001,22.31373]
[1776562016572,44.19,75623.56,0.0,0.75854,0.0001,22.33556]
[1776562024628,44.19,75621.82,0.0,0.75835,0.0001,22.34468]
[1776562029663,44.2,75620.71,0.0,0.75822,0.0001,22.35049]
[1776562039044,44.2,75618.84,0.0,0.75802,0.0001,22.36034]
[1776562045775,44.2,75621.59,0.0,0.75827,0.0001,22.34851]
[1776562050810,44.2,75624.79,0.0,0.7586,0.0001,22.33304]
[1776562056853,44.2,75624.01,0.0,0.75856,0.0001,22.33245]
[1776562061890,44.2,75621.17,0.0,0.75826,0.0001,22.34634]
[1776562069253,44.21,75620.36,0.0,0.75816,0.0001,22.351]
[1776562077999,44.21,75619.87,0.0,0.75809,0.0001,22.35435]
[1776562089394,44.22,75623.12,0.0,0.75839,0.0001,22.34053]
[1776562096131,44.22,75622.49,0.0,0.75831,0.0001,22.34426]
[1776562101166,44.22,75623.86,0.0,0.75844,0.0001,22.33844]
[1776562106200,44.22,75625.08,0.0,0.75854,0.0001,22.33333]
[1776562111236,44.23,75625.06,0.0,0.75855,0.0001,22.3305]
[1776562116271,44.23,75625.41,0.0,0.75858,0.0001,22.32941]
[1776562121306,44.23,75625.06,0.0,0.75853,0.0001,22.33157]
[1776562126341,44.23,75625.18,0.0,0.75853,0.0001,22.33154]
[1776562131376,44.24,75624.91,0.0,0.7585,0.0001,22.33331]
[1776562135404,44.24,75618.7,0.0,0.75788,0.0001,22.36258]
[1776562139432,44.24,75608.57,0.0,0.75687,0.0001,22.40984]
[1776562140439,44.24,75608.77,0.0,0.75689,0.0001,22.40892]
[1776562145476,44.24,75606.75,0.0,0.75667,0.0001,22.41924]
[1776562151517,44.25,75607.68,0.0,0.75673,0.0001,22.41631]
[1776562156554,44.26,75606.39,0.0,0.75658,0.0001,22.4238]
[1776562161588,44.26,75606.54,0.0,0.75656,0.0001,22.42493]
[1776562166623,44.27,75606.82,0.0,0.75654,0.0001,22.42578]
[1776562171664,44.28,75605.65,0.0,0.75641,0.0001,22.42947]
[1776562173672,44.28,75594.05,0.0,0.75525,0.0001,22.4836]
[1776562180024,44.29,75599.94,0.0,0.7558,0.0001,22.45824]
[1776562189782,44.3,75600.21,0.0,0.75576,0.0001,22.45992]
[1776562197839,44.31,75601.12,0.0,0.75581,0.0001,22.45802]
[1776562204889,44.32,75602.96,0.0,0.75595,0.0001,22.45155]
[1776562210235,44.33,75600.7,0.0,0.7557,0.0001,22.46335]
[1776562211938,44.33,75585.38,0.0,0.75417,0.0001,22.53404]
[1776562212945,44.33,75577.95,0.0,0.75343,0.0001,22.56828]
[1776562213953,44.33,75581.02,0.0,0.75373,0.0001,22.55436]
[1776562218990,44.33,75582.73,0.0,0.75389,0.0001,22.54732]
[1776562228053,44.34,75583.98,0.0,0.75398,0.0001,22.54303]
[1776562238121,44.35,75588.99,0.0,0.75447,0.0001,22.51838]
[1776562240444,44.35,75578.67,0.0,0.75343,0.0001,22.56613]
[1776562246176,44.35,75584.02,0.0,0.75395,0.0001,22.54215]
[1776562251212,44.36,75584.93,0.0,0.75403,0.0001,22.53858]
[1776562256255,44.36,75585.86,0.0,0.75411,0.0001,22.53482]
[1776562258261,44.36,75585.65,0.0,0.75409,0.0001,22.53598]
[1776562259269,44.36,75601.25,0.0,0.75563,0.0001,22.46433]
[1776562260619,44.36,75628.23,0.0,0.75829,0.0001,22.33972]
[1776562262289,44.36,75640.88,0.0,0.75954,0.0001,22.28096]
[1776562263296,44.36,75654.62,0.0,0.76088,0.0001,22.21688]
[1776562264303,44.36,75666.96,0.0,0.76208,0.0001,22.15921]
[1776562265310,44.36,75680.49,0.0,0.7634,0.0001,22.09573]
[1776562266318,44.36,75695.17,0.0,0.76483,0.0001,22.02657]
[1776562268332,44.36,75695.25,0.0,0.76483,0.0001,22.02616]
[1776562270689,44.36,75686.19,0.0,0.76396,0.0001,22.06881]
[1776562273365,44.36,75679.5,0.0,0.76331,0.0001,22.10024]
[1776562274373,44.36,75674.48,0.0,0.76282,0.0001,22.12378]
[1776562275381,44.36,75684.99,0.0,0.76384,0.0001,22.07444]
[1776562276388,44.36,75698.29,0.0,0.76513,0.0001,22.01179]
[1776562277395,44.36,75705.91,0.0,0.76587,0.0001,21.97579]
[1776562278402,44.36,75717.31,0.0,0.76696,0.0001,21.92181]
[1776562279414,44.36,75741.38,0.0,0.76928,0.0001,21.80737]
[1776562281429,44.36,75734.49,0.0,0.76862,0.0001,21.84005]
[1776562282430,44.36,75743.81,0.0,0.76951,0.0001,21.79558]
[1776562283437,44.36,75755.12,0.0,0.77059,0.0001,21.74151]
[1776562284444,44.36,75771.61,0.0,0.77216,9e-05,21.66252]
[1776562285453,44.35,75781.99,0.0,0.77315,9e-05,21.61257]
[1776562286459,44.35,75792.05,0.0,0.7741,9e-05,21.56411]
[1776562288472,44.35,75801.15,0.0,0.77497,9e-05,21.5201]
[1776562289479,44.35,75819.37,0.0,0.77668,9e-05,21.43205]
[1776562290486,44.35,75828.53,0.0,0.77754,9e-05,21.38759]
[1776562291493,44.35,75837.8,0.0,0.77843,9e-05,21.33899]
[1776562292500,44.35,75845.43,0.0,0.77914,9e-05,21.30175]
[1776562294516,44.35,75853.44,0.0,0.77989,9e-05,21.26267]
[1776562295520,44.35,75865.8,0.0,0.78104,9e-05,21.2023]
[1776562296528,44.35,75873.84,0.0,0.78179,9e-05,21.16291]
[1776562297537,44.35,75880.77,0.0,0.78243,9e-05,21.1289]
[1776562299549,44.35,75886.87,0.0,0.78299,9e-05,21.09883]
[1776562300556,44.35,75901.28,0.0,0.78432,9e-05,21.02798]
[1776562301565,44.35,75906.91,0.0,0.78484,9e-05,21.00019]
[1776562303577,44.35,75918.37,0.0,0.78589,9e-05,20.94356]
[1776562304586,44.35,75932.01,0.0,0.78714,9e-05,20.87595]
[1776562305596,44.35,75941.03,0.0,0.78797,9e-05,20.83134]
[1776562306604,44.35,75947.75,0.0,0.78858,9e-05,20.79794]
[1776562307607,44.35,75953.31,0.0,0.78908,9e-05,20.77029]
[1776562310629,44.35,75963.94,0.0,0.79005,9e-05,20.71728]
[1776562311636,44.35,75978.12,0.0,0.79133,9e-05,20.64675]
[1776562313650,44.35,75985.57,0.0,0.792,9e-05,20.60959]
[1776562316672,44.35,75996.45,0.0,0.79298,9e-05,20.55531]
[1776562318688,44.35,76002.13,0.0,0.79348,9e-05,20.52696]
[1776562320702,44.35,76007.59,0.0,0.79397,9e-05,20.49968]
[1776562321707,44.35,76016.37,0.0,0.79476,9e-05,20.45574]
[1776562322722,44.35,76003.37,0.0,0.7936,9e-05,20.52078]
[1776562323727,44.35,75990.79,0.0,0.79247,9e-05,20.5837]
[1776562324735,44.35,75979.25,0.0,0.79143,9e-05,20.64128]
[1776562325737,44.35,75968.37,0.0,0.79045,9e-05,20.69548]
[1776562326743,44.35,75956.16,0.0,0.78934,9e-05,20.7562]
[1776562327751,44.35,75945.35,0.0,0.78836,9e-05,20.80986]
[1776562328757,44.35,75937.95,0.0,0.78769,9e-05,20.84657]
[1776562329765,44.35,75926.88,0.0,0.78668,9e-05,20.90138]
[1776562330771,44.35,75917.97,0.0,0.78586,9e-05,20.94544]
[1776562331779,44.35,75907.57,0.0,0.7849,9e-05,20.99678]
[1776562332785,44.35,75897.21,0.0,0.78395,9e-05,21.04783]
[1776562333798,44.35,75889.01,0.0,0.78319,9e-05,21.08819]
[1776562334799,44.35,75879.39,0.0,0.78231,9e-05,21.13545]
[1776562335807,44.35,75870.34,0.0,0.78147,9e-05,21.17984]
[1776562336813,44.35,75861.43,0.0,0.78064,9e-05,21.22347]
[1776562337822,44.35,75853.42,0.0,0.77989,9e-05,21.26264]
[1776562338827,44.35,75845.34,0.0,0.77914,9e-05,21.3022]
[1776562339834,44.35,75837.67,0.0,0.77842,9e-05,21.33949]
[1776562341186,44.35,75822.19,0.0,0.77697,9e-05,21.4147]
[1776562343863,44.35,75815.02,0.0,0.77629,9e-05,21.44971]
[1776562345876,44.35,75800.24,0.0,0.7749,9e-05,21.52129]
[1776562347891,44.36,75787.14,0.0,0.77366,9e-05,21.58457]
[1776562349904,44.36,75774.44,0.0,0.77245,9e-05,21.64576]
[1776562351260,44.36,75756.97,0.0,0.77081,0.0001,21.72599]
[1776562352925,44.36,75751.09,0.0,0.77024,0.0001,21.75435]
[1776562355947,44.36,75745.34,0.0,0.76969,0.0001,21.78196]
[1776562357960,44.36,75730.47,0.0,0.76826,0.0001,21.85291]
[1776562358967,44.36,75721.56,0.0,0.76741,0.0001,21.89529]
[1776562361330,44.36,75712.84,0.0,0.76656,0.0001,21.93677]
[1776562367023,44.36,75693.86,0.0,0.76472,0.0001,22.02691]
[1776562369037,44.36,75687.1,0.0,0.76406,0.0001,22.05891]
[1776562370049,44.36,75680.84,0.0,0.76345,0.0001,22.08842]
[1776562371401,44.36,75675.06,0.0,0.76289,0.0001,22.11572]
[1776562374078,44.37,75669.7,0.0,0.76236,0.0001,22.14102]
[1776562377099,44.37,75663.67,0.0,0.76177,0.0001,22.16952]
[1776562379112,44.37,75671.19,0.0,0.7625,0.0001,22.13455]
[1776562380124,44.37,75669.29,0.0,0.76231,0.0001,22.14362]
[1776562384147,44.37,75661.65,0.0,0.76155,0.0001,22.18006]
[1776562387168,44.37,75655.84,0.0,0.76098,0.0001,22.20773]
[1776562390189,44.38,75649.39,0.0,0.76034,0.0001,22.23833]
[1776562393210,44.38,75642.94,0.0,0.75969,0.0001,22.26904]
[1776562394216,44.38,75636.81,0.0,0.75909,0.0001,22.29752]
[1776562398245,44.38,75631.58,0.0,0.75856,0.0001,22.32237]
[1776562399252,44.38,75636.71,0.0,0.75906,0.0001,22.29873]
[1776562400260,44.38,75638.54,0.0,0.75924,0.0001,22.29062]
[1776562406311,44.39,75631.63,0.0,0.75854,0.0001,22.3237]
[1776562411690,44.39,75623.23,0.0,0.75771,0.0001,22.36015]
[1776562417379,44.4,75618.99,0.0,0.75727,0.0001,22.38122]
[1776562422415,44.4,75615.3,0.0,0.75689,0.0001,22.39912]
[1776562427449,44.41,75612.94,0.0,0.75663,0.0001,22.41111]
[1776562433496,44.41,75611.02,0.0,0.75641,0.0001,22.4215]
[1776562438527,44.42,75608.98,0.0,0.75619,0.0001,22.43176]
[1776562444568,44.42,75606.7,0.0,0.75594,0.0001,22.44347]
[1776562450612,44.43,75606.07,0.0,0.75586,0.0001,22.44753]
[1776562455649,44.43,75601.63,0.0,0.7554,0.0001,22.46884]
[1776562460684,44.44,75597.92,0.0,0.75502,0.0001,22.48664]
[1776562467733,44.44,75600.57,0.0,0.75526,0.0001,22.47558]
[1776562472768,44.44,75598.15,0.0,0.75502,0.0001,22.48419]
[1776562477803,44.45,75597.41,0.0,0.75494,0.0001,22.48818]
[1776562482837,44.45,75598.36,0.0,0.75501,0.0001,22.48459]
[1776562487876,44.45,75597.45,0.0,0.75491,0.0001,22.48954]
[1776562493915,44.46,75596.23,0.0,0.75477,0.0001,22.4962]
[1776562498949,44.46,75593.24,0.0,0.75446,0.0001,22.5106]
[1776562503984,44.47,75591.08,0.0,0.75422,0.0001,22.52135]
[1776562504991,44.47,75585.71,0.0,0.75369,0.0001,22.54601]
[1776562510027,44.47,75584.93,0.0,0.7536,0.0001,22.55005]
[1776562516068,44.47,75586.35,0.0,0.75373,0.0001,22.54403]
[1776562522461,44.47,75588.35,0.0,0.75392,0.0001,22.53542]
[1776562529162,44.48,75588.5,0.0,0.75392,0.0001,22.53539]
[1776562534197,44.48,75589.19,0.0,0.75401,0.0001,22.52906]
[1776562540240,44.48,75587.86,0.0,0.75387,0.0001,22.53552]
[1776562545273,44.48,75588.83,0.0,0.75396,0.0001,22.53134]
[1776562550310,44.48,75588.71,0.0,0.75394,0.0001,22.53211]
[1776562555345,44.48,75589.81,0.0,0.75405,0.0001,22.52726]
[1776562560381,44.48,75589.33,0.0,0.754,0.0001,22.52966]
[1776562566423,44.48,75590.05,0.0,0.75406,0.0001,22.52651]
[1776562571460,44.48,75590.33,0.0,0.75409,0.0001,22.52536]
[1776562576494,44.48,75593.48,0.0,0.7544,0.0001,22.51115]
[1776562582885,44.49,75593.41,0.0,0.75439,0.0001,22.51166]
[1776562589586,44.49,75593.93,0.0,0.75443,0.0001,22.50957]
[1776562594638,44.49,75592.56,0.0,0.75431,0.0001,22.51259]
[1776562600664,44.49,75590.97,0.0,0.75415,0.0001,22.51998]
[1776562605700,44.49,75591.25,0.0,0.75418,0.0001,22.51881]
[1776562612755,44.49,75592.97,0.0,0.75435,0.0001,22.51112]
[1776562614771,44.49,75600.02,0.0,0.75504,0.0001,22.47893]
[1776562616782,44.49,75604.53,0.0,0.75548,0.0001,22.45841]
[1776562623166,44.49,75605.36,0.0,0.75555,0.0001,22.4553]
[1776562631888,44.5,75603.03,0.0,0.7553,0.0001,22.46685]
[1776562636925,44.5,75600.84,0.0,0.75508,0.0001,22.47746]
[1776562641958,44.5,75599.53,0.0,0.75494,0.0001,22.48404]
[1776562646993,44.5,75598.36,0.0,0.75481,0.0001,22.48999]
[1776562653379,44.51,75597.96,0.0,0.75477,0.0001,22.48919]
[1776562659084,44.51,75597.05,0.0,0.75467,0.0001,22.49408]
[1776562663112,44.51,75607.13,0.0,0.75565,0.0001,22.44842]
[1776562665127,44.52,75607.88,0.0,0.75572,0.0001,22.44535]
[1776562672177,44.52,75605.02,0.0,0.75541,0.0001,22.45978]
[1776562682247,44.53,75603.4,0.0,0.75521,0.0001,22.46911]
[1776562688287,44.54,75602.96,0.0,0.75514,0.0001,22.4724]
[1776562693659,44.54,75600.47,0.0,0.75488,0.0001,22.48488]
[1776562700371,44.55,75600.21,0.0,0.75482,0.0001,22.48761]
[1776562703729,44.55,75610.51,0.0,0.75582,0.0001,22.44112]
[1776562704400,44.55,75610.51,0.0,0.75582,0.0001,22.4414]
[1776562706414,44.55,75616.43,0.0,0.75639,0.0001,22.41482]
[1776562710443,44.56,75621.58,0.0,0.75687,0.0001,22.39245]
[1776562716485,44.57,75625.17,0.0,0.7572,0.0001,22.37427]
[1776562720512,44.57,75620.13,0.0,0.75669,0.0001,22.39859]
[1776562727562,44.58,75619.16,0.0,0.75655,0.0001,22.40489]
[1776562732596,44.59,75616.85,0.0,0.7563,0.0001,22.41671]
[1776562737632,44.59,75615.12,0.0,0.75611,0.0001,22.4258]
[1776562742671,44.6,75616.64,0.0,0.75624,0.0001,22.41993]
[1776562747703,44.6,75617.06,0.0,0.75626,0.0001,22.41913]
[1776562752742,44.61,75615.01,0.0,0.75603,0.0001,22.42967]
[1776562757775,44.61,75612.07,0.0,0.75572,0.0001,22.44444]
[1776562762812,44.62,75611.15,0.0,0.7556,0.0001,22.44989]
[1776562764156,44.62,75602.71,0.0,0.75476,0.0001,22.48869]
[1776562765833,44.62,75600.11,0.0,0.7545,0.0001,22.50098]
[1776562770867,44.62,75596.38,0.0,0.75411,0.0001,22.51885]
[1776562775901,44.63,75594.08,0.0,0.75389,0.0001,22.52659]
[1776562780943,44.63,75595.68,0.0,0.75403,0.0001,22.52004]
[1776562786984,44.63,75598.19,0.0,0.75426,0.0001,22.50954]
[1776562792018,44.64,75600.47,0.0,0.75447,0.0001,22.49997]
[1776562795043,44.64,75607.91,0.0,0.75519,0.0001,22.46655]
[1776562797054,44.64,75576.1,0.0,0.75204,0.0001,22.61162]
[1776562798060,44.64,75562.8,0.0,0.75072,0.0001,22.67172]
[1776562799067,44.64,75564.53,0.0,0.75089,0.0001,22.66388]
[1776562802088,44.64,75573.26,0.0,0.75176,0.0001,22.62434]
[1776562804103,44.64,75576.88,0.0,0.75212,0.0001,22.60797]
[1776562807124,44.64,75582.09,0.0,0.75264,0.0001,22.5844]
[1776562808130,44.64,75587.3,0.0,0.75315,0.0001,22.56079]
[1776562811151,44.64,75595.87,0.0,0.754,0.0001,22.52201]
[1776562814176,44.64,75590.39,0.0,0.75345,0.0001,22.54722]
[1776562819207,44.65,75588.81,0.0,0.75329,0.0001,22.55476]
[1776562824587,44.65,75589.53,0.0,0.75335,0.0001,22.55193]
[1776562831291,44.65,75589.53,0.0,0.75336,0.0001,22.54892]
[1776562836330,44.65,75589.66,0.0,0.75336,0.0001,22.54882]
[1776562841361,44.65,75590.94,0.0,0.75348,0.0001,22.54342]
[1776562846396,44.66,75592.47,0.0,0.75362,0.0001,22.5369]
[1776562853449,44.66,75594.19,0.0,0.75378,0.0001,22.52977]
[1776562858480,44.66,75592.28,0.0,0.75358,0.0001,22.53895]
[1776562863515,44.66,75591.98,0.0,0.75354,0.0001,22.54082]
[1776562868550,44.67,75592.4,0.0,0.75357,0.0001,22.53944]
[1776562872579,44.67,75597.62,0.0,0.75408,0.0001,22.51618]
[1776562880638,44.67,75597.45,0.0,0.75404,0.0001,22.51807]
[1776562886679,44.68,75596.4,0.0,0.75392,0.0001,22.5237]
[1776562891715,44.68,75595.98,0.0,0.75388,0.0001,22.52287]
[1776562896750,44.68,75595.67,0.0,0.75384,0.0001,22.52502]
[1776562901785,44.69,75595.6,0.0,0.75381,0.0001,22.52608]
[1776562906820,44.69,75595.29,0.0,0.75377,0.0001,22.52823]
[1776562911855,44.69,75595.17,0.0,0.75374,0.0001,22.52953]
[1776562916890,44.7,75595.02,0.0,0.75371,0.0001,22.53096]
[1776562922932,44.7,75594.91,0.0,0.75368,0.0001,22.53236]
[1776562927968,44.7,75596.19,0.0,0.75379,0.0001,22.5273]
[1776562935366,44.71,75596.21,0.0,0.75377,0.0001,22.52826]
[1776562941061,44.71,75597.64,0.0,0.7539,0.0001,22.52264]
[1776562946095,44.72,75597.97,0.0,0.75391,0.0001,22.52186]
[1776562951134,44.72,75597.15,0.0,0.75384,0.0001,22.52284]
[1776562956168,44.72,75596.68,0.0,0.75378,0.0001,22.52568]
[1776562961203,44.73,75596.3,0.0,0.75373,0.0001,22.52811]
[1776562966242,44.73,75597.91,0.0,0.75387,0.0001,22.52147]
[1776562969258,44.73,75605.24,0.0,0.75458,0.0001,22.48877]
[1776562971273,44.73,75610.44,0.0,0.75509,0.0001,22.46531]
[1776562976309,44.74,75610.93,0.0,0.75512,0.0001,22.46411]
[1776562981345,44.74,75606.77,0.0,0.75469,0.0001,22.48405]
[1776562983359,44.74,75603.45,0.0,0.75435,0.0001,22.49949]
[1776562989401,44.75,75603.73,0.0,0.75436,0.0001,22.49915]
[1776562991416,44.75,75609.71,0.0,0.75494,0.0001,22.47226]
[1776562996450,44.75,75610.49,0.0,0.755,0.0001,22.46962]
[1776563004507,44.76,75610.24,0.0,0.75495,0.0001,22.47238]
[1776563009541,44.76,75610.16,0.0,0.75492,0.0001,22.47362]
[1776563015938,44.77,75608.78,0.0,0.75478,0.0001,22.47748]
[1776563021625,44.77,75607.85,0.0,0.75467,0.0001,22.48271]
[1776563029681,44.78,75607.9,0.0,0.75465,0.0001,22.48375]
[1776563036078,44.78,75610.17,0.0,0.75486,0.0001,22.47441]
[1776563042772,44.79,75610.02,0.0,0.75482,0.0001,22.47621]
[1776563047807,44.79,75609.93,0.0,0.75479,0.0001,22.47739]
[1776563052842,44.79,75609.8,0.0,0.75477,0.0001,22.47874]
[1776563057877,44.8,75609.68,0.0,0.75474,0.0001,22.48002]
[1776563066288,44.8,75608.75,0.0,0.75462,0.0001,22.48537]
[1776563076358,44.81,75608.67,0.0,0.75461,0.0001,22.48362]
[1776563082046,44.81,75596.23,0.0,0.75337,0.0001,22.5408]
[1776563083053,44.81,75595.84,0.0,0.75333,0.0001,22.54263]
[1776563086429,44.81,75602.27,0.0,0.75396,0.0001,22.51373]
[1776563094132,44.82,75603.33,0.0,0.75405,0.0001,22.50965]
[1776563099168,44.82,75604.4,0.0,0.75414,0.0001,22.50527]
[1776563104203,44.82,75611.18,0.0,0.7548,0.0001,22.47497]
[1776563106569,44.82,75613.28,0.0,0.755,0.0001,22.4657]
[1776563112257,44.83,75611.59,0.0,0.75482,0.0001,22.47419]
[1776563117293,44.83,75611.01,0.0,0.75475,0.0001,22.47747]
[1776563122328,44.83,75610.9,0.0,0.75473,0.0001,22.4786]
[1776563127365,44.83,75611.06,0.0,0.75473,0.0001,22.4785]
[1776563133404,44.84,75610.81,0.0,0.75471,0.0001,22.47691]
[1776563138440,44.84,75610.42,0.0,0.75466,0.0001,22.47929]
[1776563143476,44.84,75609.99,0.0,0.75461,0.0001,22.48184]
[1776563149517,44.85,75608.71,0.0,0.75447,0.0001,22.48832]
[1776563155562,44.85,75608.9,0.0,0.75447,0.0001,22.48809]
[1776563164624,44.85,75608.79,0.0,0.75444,0.0001,22.4895]
[1776563169663,44.86,75608.74,0.0,0.75443,0.0001,22.49032]
[1776563171678,44.86,75613.97,0.0,0.75494,0.0001,22.46669]
[1776563175703,44.86,75620.85,0.0,0.7556,0.0001,22.43604]
[1776563181746,44.86,75621.4,0.0,0.75563,0.0001,22.43455]
[1776563187131,44.87,75619.21,0.0,0.7554,0.0001,22.44536]
[1776563192824,44.87,75617.8,0.0,0.75526,0.0001,22.44929]
[1776563197858,44.88,75619.61,0.0,0.75542,0.0001,22.44192]
[1776563202893,44.88,75617.16,0.0,0.75517,0.0001,22.45387]
[1776563207928,44.88,75616.35,0.0,0.75507,0.0001,22.45832]
[1776563212962,44.89,75620.49,0.0,0.75546,0.0001,22.44029]
[1776563217997,44.89,75625.43,0.0,0.75593,0.0001,22.4187]
[1776563221021,44.89,75631.31,0.0,0.75649,0.0001,22.39251]
[1776563226056,44.9,75633.97,0.0,0.75673,0.0001,22.38146]
[1776563234113,44.9,75633.86,0.0,0.75669,0.0001,22.38366]
[1776563239150,44.91,75633.27,0.0,0.75661,0.0001,22.38732]
[1776563244185,44.91,75625.44,0.0,0.75582,0.0001,22.42387]
[1776563249219,44.92,75624.45,0.0,0.75571,0.0001,22.42902]
[1776563255264,44.92,75623.41,0.0,0.75562,0.0001,22.431]
[1776563260296,44.92,75618.96,0.0,0.75517,0.0001,22.45178]
[1776563267694,44.93,75616.55,0.0,0.75492,0.0001,22.46351]
[1776563277765,44.93,75615.76,0.0,0.75482,0.0001,22.46826]
[1776563284464,44.93,75612.09,0.0,0.75444,0.0001,22.48568]
[1776563289499,44.94,75612.39,0.0,0.75446,0.0001,22.48489]
[1776563295542,44.94,75613.11,0.0,0.75452,0.0001,22.48231]
[1776563300577,44.94,75613.56,0.0,0.75455,0.0001,22.48086]
[1776563306619,44.95,75613.56,0.0,0.75454,0.0001,22.48156]
[1776563311654,44.95,75610.42,0.0,0.75424,0.0001,22.49284]
[1776563318047,44.95,75610.8,0.0,0.75426,0.0001,22.49181]
[1776563323739,44.95,75612.04,0.0,0.75437,0.0001,22.48671]
[1776563328773,44.96,75612.57,0.0,0.75441,0.0001,22.48484]
[1776563331796,44.96,75617.81,0.0,0.75492,0.0001,22.46147]
[1776563336833,44.96,75618.31,0.0,0.75495,0.0001,22.46001]
[1776563341864,44.96,75616.78,0.0,0.75479,0.0001,22.46745]
[1776563348258,44.97,75615.09,0.0,0.75461,0.0001,22.47595]
[1776563353960,44.97,75612.49,0.0,0.75434,0.0001,22.48837]
[1776563365030,44.97,75611.59,0.0,0.75423,0.0001,22.49349]
[1776563378469,44.98,75609.61,0.0,0.75403,0.0001,22.50022]
[1776563385170,44.98,75611.2,0.0,0.75418,0.0001,22.49377]
[1776563391212,44.99,75609.91,0.0,0.75404,0.0001,22.5002]
[1776563397254,44.99,75609.92,0.0,0.75403,0.0001,22.50072]
[1776563402289,44.99,75609.59,0.0,0.75399,0.0001,22.50266]
[1776563407324,44.99,75609.2,0.0,0.75394,0.0001,22.50486]
[1776563418751,45.0,75608.74,0.0,0.75388,0.0001,22.5078]
[1776563428822,45.0,75608.65,0.0,0.75385,0.0001,22.50896]
[1776563437538,45.0,75610.15,0.0,0.75401,0.0001,22.4994]
[1776563442572,45.01,75611.82,0.0,0.75416,0.0001,22.49223]
[1776563448962,45.01,75612.24,0.0,0.75419,0.0001,22.49078]
[1776563454656,45.01,75612.72,0.0,0.75423,0.0001,22.48905]
[1776563460698,45.01,75613.3,0.0,0.75428,0.0001,22.48685]
[1776563469102,45.01,75613.53,0.0,0.75429,0.0001,22.48645]
[1776563479831,45.02,75613.61,0.0,0.75428,0.0001,22.48676]
[1776563485873,45.02,75613.95,0.0,0.75431,0.0001,22.48561]
[1776563495941,45.02,75614.13,0.0,0.75434,0.0001,22.48195]
[1776563502994,45.02,75614.41,0.0,0.75436,0.0001,22.48112]
[1776563509386,45.03,75616.24,0.0,0.75452,0.0001,22.47333]
[1776563515081,45.03,75615.77,0.0,0.75447,0.0001,22.47587]
[1776563520118,45.03,75615.55,0.0,0.75444,0.0001,22.47719]
[1776563528175,45.03,75615.48,0.0,0.75442,0.0001,22.47802]
[1776563533204,45.03,75614.29,0.0,0.7543,0.0001,22.48368]
[1776563538241,45.03,75614.17,0.0,0.75428,0.0001,22.4845]
[1776563547302,45.04,75615.15,0.0,0.75437,0.0001,22.4806]
[1776563552336,45.04,75615.53,0.0,0.75442,0.0001,22.47571]
[1776563559739,45.04,75614.94,0.0,0.75436,0.0001,22.47877]
[1776563565429,45.04,75614.92,0.0,0.75435,0.0001,22.4792]
[1776563573484,45.04,75614.75,0.0,0.75432,0.0001,22.4804]
[1776563579878,45.04,75615.08,0.0,0.75435,0.0001,22.47928]
[1776563587584,45.05,75614.76,0.0,0.75431,0.0001,22.48126]
[1776563593624,45.05,75613.05,0.0,0.75413,0.0001,22.48941]
[1776563598658,45.05,75613.71,0.0,0.75419,0.0001,22.48681]
[1776563602687,45.05,75622.34,0.0,0.75502,0.0001,22.44816]
[1776563604048,45.05,75626.22,0.0,0.7554,0.0001,22.43074]
[1776563609736,45.05,75628.81,0.0,0.75564,0.0001,22.41943]
[1776563615125,45.06,75628.36,0.0,0.75561,0.0001,22.41883]
[1776563620817,45.06,75628.83,0.0,0.75564,0.0001,22.41745]
[1776563625848,45.06,75626.9,0.0,0.75543,0.0001,22.42687]
[1776563631891,45.07,75625.15,0.0,0.75525,0.0001,22.43546]
[1776563636927,45.07,75626.05,0.0,0.75533,0.0001,22.4319]
[1776563642968,45.07,75625.99,0.0,0.75531,0.0001,22.4328]
[1776563651023,45.08,75626.11,0.0,0.7553,0.0001,22.43307]
[1776563659078,45.08,75627.74,0.0,0.75545,0.0001,22.42652]
[1776563664114,45.08,75626.66,0.0,0.75533,0.0001,22.43192]
[1776563668142,45.08,75633.35,0.0,0.75597,0.0001,22.40209]
[1776563671173,45.08,75632.54,0.0,0.75591,0.0001,22.40246]
[1776563672180,45.08,75661.38,0.0,0.75872,0.0001,22.27123]
[1776563673181,45.08,75673.53,0.0,0.75989,0.0001,22.21572]
[1776563674188,45.08,75675.49,0.0,0.76008,0.0001,22.20666]
[1776563675204,45.08,75675.99,0.0,0.76013,0.0001,22.20433]
[1776563680231,45.08,75671.2,0.0,0.7597,0.0001,22.22498]
[1776563685617,45.07,75667.61,0.0,0.7594,0.0001,22.23895]
[1776563692315,45.06,75667.11,0.0,0.75939,0.0001,22.23916]
[1776563697350,45.06,75663.96,0.0,0.75909,0.0001,22.25353]
[1776563702386,45.06,75668.25,0.0,0.7595,0.0001,22.23395]
[1776563707421,45.06,75663.48,0.0,0.75904,0.0001,22.25585]
[1776563712466,45.06,75661.76,0.0,0.75887,0.0001,22.26374]
[1776563717494,45.06,75657.39,0.0,0.75845,0.0001,22.28367]
[1776563724543,45.05,75657.79,0.0,0.75851,0.0001,22.2808]
[1776563729579,45.05,75658.23,0.0,0.75857,0.0001,22.2779]
[1776563734614,45.05,75659.1,0.0,0.75869,0.0001,22.26956]
[1776563739649,45.04,75663.33,0.0,0.75912,0.0001,22.24939]
[1776563744684,45.04,75662.35,0.0,0.75904,0.0001,22.2531]
[1776563750726,45.03,75661.51,0.0,0.75899,0.0001,22.25533]
[1776563756108,45.03,75661.08,0.0,0.75897,0.0001,22.25588]
[1776563761806,45.02,75660.72,0.0,0.75897,0.0001,22.25587]
[1776563766839,45.01,75658.35,0.0,0.75877,0.0001,22.26536]
[1776563771873,45.01,75657.93,0.0,0.75876,0.0001,22.26591]
[1776563776908,45.0,75657.67,0.0,0.75876,0.0001,22.26577]
[1776563781944,45.0,75657.99,0.0,0.75881,0.0001,22.26299]
[1776563786981,44.99,75654.49,0.0,0.7585,0.0001,22.27763]
[1776563795038,44.98,75654.65,0.0,0.75858,0.0001,22.27128]
[1776563800073,44.97,75658.13,0.0,0.75895,0.0001,22.2541]
[1776563805109,44.97,75658.16,0.0,0.75897,0.0001,22.2527]
[1776563812156,44.96,75659.47,0.0,0.75913,0.0001,22.24501]
[1776563817194,44.96,75664.87,0.0,0.75968,0.0001,22.21919]
[1776563822229,44.95,75664.93,0.0,0.7597,0.0001,22.21794]
[1776563827261,44.95,75669.18,0.0,0.76013,0.0001,22.19754]
[1776563832297,44.95,75668.72,0.0,0.76011,0.0001,22.19883]
[1776563846392,44.93,75664.42,0.0,0.75977,0.0001,22.21471]
[1776563852436,44.92,75663.97,0.0,0.75977,0.0001,22.21196]
[1776563857472,44.92,75663.98,0.0,0.75979,0.0001,22.21082]
[1776563862507,44.91,75663.58,0.0,0.75978,0.0001,22.21156]
[1776563867543,44.91,75663.74,0.0,0.75981,0.0001,22.20974]
[1776563872577,44.9,75664.1,0.0,0.75987,0.0001,22.207]
[1776563878619,44.9,75663.13,0.0,0.7598,0.0001,22.21016]
[1776563882647,44.9,75653.87,0.0,0.75892,0.0001,22.25178]
[1776563888689,44.89,75654.32,0.0,0.75899,0.0001,22.24815]
[1776563893727,44.88,75652.67,0.0,0.75886,0.0001,22.25441]
[1776563907161,44.87,75654.64,0.0,0.75912,0.0001,22.24179]
[1776563915878,44.86,75655.2,0.0,0.75925,0.0001,22.23319]
[1776563923933,44.85,75655.88,0.0,0.75936,0.0001,22.2278]
[1776563927303,44.84,75649.09,0.0,0.75872,0.0001,22.25812]
[1776563929977,44.84,75649.09,0.0,0.75874,0.0001,22.25717]
[1776563937373,44.83,75650.45,0.0,0.75891,0.0001,22.2487]
[1776563943071,44.82,75654.88,0.0,0.75938,0.0001,22.22651]
[1776563955153,44.81,75655.47,0.0,0.75951,0.0001,22.2203]
[1776563964218,44.79,75651.84,0.0,0.75921,0.0001,22.23444]
[1776563969254,44.79,75656.19,0.0,0.75965,0.0001,22.21313]
[1776563974291,44.78,75657.91,0.0,0.75987,0.0001,22.20051]
[1776563979324,44.78,75658.02,0.0,0.7599,0.0001,22.19883]
[1776563984359,44.77,75657.15,0.0,0.75984,0.0001,22.20166]
[1776563989393,44.77,75657.08,0.0,0.75986,0.0001,22.20079]
[1776563994430,44.76,75656.13,0.0,0.75979,0.0001,22.20395]
[1776563999465,44.76,75656.16,0.0,0.75982,0.0001,22.20258]
[1776564003494,44.75,75649.91,0.0,0.75923,0.0001,22.23036]
[1776564009544,44.75,75649.75,0.0,0.75925,0.0001,22.22943]
[1776564014585,44.74,75653.46,0.0,0.75963,0.0001,22.21101]
[1776564020621,44.73,75656.66,0.0,0.75997,0.0001,22.19481]
[1776564025656,44.73,75657.2,0.0,0.76005,0.0001,22.19094]
[1776564030704,44.72,75657.4,0.0,0.7601,0.0001,22.18857]
[1776564037070,44.71,75657.7,0.0,0.76019,0.0001,22.18198]
[1776564042777,44.71,75659.36,0.0,0.76038,0.0001,22.17285]
[1776564044790,44.71,75651.41,0.0,0.75961,0.0001,22.20913]
[1776564045798,44.71,75650.16,0.0,0.7595,0.0001,22.21464]
[1776564050844,44.7,75648.38,0.0,0.75935,0.0001,22.22153]
[1776564051852,44.7,75638.48,0.0,0.75839,0.0001,22.26686]
[1776564052859,44.7,75636.61,0.0,0.75821,0.0001,22.27515]
[1776564057893,44.69,75634.23,0.0,0.75799,0.0001,22.28547]
[1776564061925,44.69,75636.82,0.0,0.75826,0.0001,22.27274]
[1776564067291,44.68,75632.01,0.0,0.75782,0.0001,22.29332]
[1776564072997,44.68,75631.29,0.0,0.75778,0.0001,22.29483]
[1776564078035,44.67,75630.66,0.0,0.75775,0.0001,22.29627]
[1776564083069,44.66,75626.27,0.0,0.75735,0.0001,22.31509]
[1776564088114,44.66,75624.96,0.0,0.75725,0.0001,22.31956]
[1776564097499,44.65,75626.61,0.0,0.75749,0.0001,22.30577]
[1776564103219,44.64,75628.65,0.0,0.75772,0.0001,22.29464]
[1776564108254,44.63,75631.09,0.0,0.75799,0.0001,22.28205]
[1776564114296,44.63,75631.57,0.0,0.75807,0.0001,22.27823]
[1776564120339,44.62,75632.57,0.0,0.7582,0.0001,22.27203]
[1776564125373,44.61,75645.69,0.0,0.75951,0.0001,22.2102]
[1776564126379,44.61,75645.97,0.0,0.75954,0.0001,22.20872]
[1776564131415,44.61,75644.32,0.0,0.7594,0.0001,22.21539]
[1776564136449,44.6,75640.37,0.0,0.75903,0.0001,22.2327]
[1776564141486,44.6,75636.19,0.0,0.75864,0.0001,22.25098]
[1776564146520,44.59,75634.33,0.0,0.75848,0.0001,22.25845]
[1776564149540,44.59,75628.79,0.0,0.75795,0.0001,22.2833]
[1776564155583,44.59,75628.28,0.0,0.75795,0.0001,22.28068]
[1776564160618,44.58,75626.62,0.0,0.75782,0.0001,22.28703]
[1776564166661,44.57,75627.77,0.0,0.75796,0.0001,22.28013]
[1776564171694,44.57,75629.9,0.0,0.7582,0.0001,22.26898]
[1776564173710,44.56,75636.18,0.0,0.75882,0.0001,22.23947]
[1776564179750,44.56,75635.91,0.0,0.75884,0.0001,22.23867]
[1776564184787,44.55,75635.77,0.0,0.75885,0.0001,22.23802]
[1776564189821,44.55,75635.46,0.0,0.75884,0.0001,22.23864]
[1776564198211,44.54,75635.12,0.0,0.75883,0.0001,22.23893]
[1776564206941,44.53,75631.53,0.0,0.75851,0.0001,22.254]
[1776564211975,44.53,75631.38,0.0,0.75853,0.0001,22.25035]
[1776564217012,44.53,75629.15,0.0,0.75833,0.0001,22.25981]
[1776564222045,44.52,75629.55,0.0,0.75839,0.0001,22.25712]
[1776564228421,44.52,75630.71,0.0,0.75852,0.0001,22.25076]
[1776564238490,44.51,75631.05,0.0,0.75859,0.0001,22.24756]
[1776564241177,44.51,75639.93,0.0,0.75947,0.0001,22.20598]
[1776564242186,44.51,75639.6,0.0,0.75944,0.0001,22.2074]
[1776564248560,44.51,75636.06,0.0,0.7591,0.0001,22.22303]
[1776564255276,44.5,75630.92,0.0,0.75862,0.0001,22.24581]
[1776564261320,44.5,75631.93,0.0,0.75874,0.0001,22.24021]
[1776564266357,44.49,75632.32,0.0,0.75879,0.0001,22.23766]
[1776564276427,44.49,75632.8,0.0,0.75889,0.0001,22.23053]
[1776564284483,44.48,75633.17,0.0,0.75895,0.0001,22.22776]
[1776564294553,44.48,75633.23,0.0,0.75898,0.0001,22.22622]
[1776564302609,44.47,75633.48,0.0,0.75902,0.0001,22.22411]
[1776564307643,44.47,75633.77,0.0,0.75906,0.0001,22.22219]
[1776564314693,44.47,75633.93,0.0,0.75909,0.0001,22.22067]
[1776564326777,44.46,75633.9,0.0,0.75911,0.0001,22.2195]
[1776564330807,44.46,75648.55,0.0,0.76056,0.0001,22.15096]
[1776564331813,44.46,75653.38,0.0,0.76106,0.0001,22.12484]
[1776564335840,44.46,75647.8,0.0,0.76052,0.0001,22.15026]
[1776564340876,44.45,75645.71,0.0,0.76034,0.0001,22.15913]
[1776564344904,44.45,75639.03,0.0,0.75969,0.0001,22.18971]
[1776564346918,44.45,75633.29,0.0,0.75913,0.0001,22.21592]
[1776564351961,44.45,75626.28,0.0,0.75846,0.0001,22.24749]
[1776564357994,44.44,75624.06,0.0,0.75827,0.0001,22.25652]
[1776564363034,44.44,75627.5,0.0,0.75863,0.0001,22.23957]
[1776564369418,44.43,75622.57,0.0,0.75817,0.0001,22.2613]
[1776564375119,44.43,75619.76,0.0,0.75791,0.0001,22.27315]
[1776564380151,44.42,75620.27,0.0,0.75798,0.0001,22.26982]
[1776564386193,44.42,75619.23,0.0,0.7579,0.0001,22.27351]
[1776564391228,44.41,75619.24,0.0,0.75794,0.0001,22.2691]
[1776564397269,44.41,75619.13,0.0,0.75795,0.0001,22.26855]
[1776564402304,44.41,75618.56,0.0,0.75791,0.0001,22.27028]
[1776564407340,44.4,75618.03,0.0,0.75788,0.0001,22.2718]
[1776564412376,44.4,75613.09,0.0,0.75741,0.0001,22.29369]
[1776564417410,44.39,75614.22,0.0,0.75754,0.0001,22.2874]
[1776564424459,44.39,75614.33,0.0,0.75758,0.0001,22.28546]
[1776564429847,44.38,75614.15,0.0,0.75759,0.0001,22.28528]
[1776564439917,44.37,75614.09,0.0,0.75762,0.0001,22.2835]
[1776564445609,44.37,75614.13,0.0,0.75765,0.0001,22.28212]
[1776564460063,44.36,75612.72,0.0,0.75759,0.0001,22.28229]
[1776564469776,44.35,75612.72,0.0,0.75763,0.0001,22.28015]
[1776564477835,44.34,75613.13,0.0,0.75771,0.0001,22.2765]
[1776564483877,44.33,75614.3,0.0,0.75785,0.0001,22.26974]
[1776564490272,44.33,75619.34,0.0,0.75838,0.0001,22.2448]
[1776564495961,44.32,75622.49,0.0,0.75871,0.0001,22.22905]
[1776564500995,44.32,75627.42,0.0,0.75922,0.0001,22.20501]
[1776564505025,44.31,75632.66,0.0,0.75975,0.0001,22.17987]
[1776564510061,44.31,75634.4,0.0,0.75994,0.0001,22.17095]
[1776564511069,44.31,75647.11,0.0,0.76122,0.0001,22.10796]
[1776564513081,44.31,75647.32,0.0,0.76125,0.0001,22.1065]
[1776564518117,44.3,75646.22,0.0,0.76115,0.0001,22.111]
[1776564525165,44.3,75648.04,0.0,0.76135,0.0001,22.10166]
[1776564530552,44.3,75646.67,0.0,0.76122,0.0001,22.10751]
[1776564536242,44.3,75645.84,0.0,0.76115,0.0001,22.11072]
[1776564541277,44.29,75645.54,0.0,0.76113,0.0001,22.11158]
[1776564546311,44.29,75646.08,0.0,0.7612,0.0001,22.10851]
[1776564552356,44.29,75645.91,0.0,0.76119,0.0001,22.10869]
[1776564557390,44.29,75643.96,0.0,0.76101,0.0001,22.11728]
[1776564562424,44.28,75644.22,0.0,0.76105,0.0001,22.11551]
[1776564567459,44.28,75644.31,0.0,0.76107,0.0001,22.11454]
[1776564573500,44.28,75644.53,0.0,0.76113,0.0001,22.10937]
[1776564579544,44.28,75644.71,0.0,0.76116,0.0001,22.1079]
[1776564585586,44.27,75644.43,0.0,0.76114,0.0001,22.10859]
[1776564590974,44.27,75644.64,0.0,0.76117,0.0001,22.10709]
[1776564596665,44.27,75637.03,0.0,0.76043,0.0001,22.14213]
[1776564597669,44.27,75642.26,0.0,0.76095,0.0001,22.1176]
[1776564601046,44.27,75648.28,0.0,0.76155,0.0001,22.08909]
[1776564606733,44.27,75649.22,0.0,0.76165,0.0001,22.08417]
[1776564611123,44.26,75636.44,0.0,0.7604,0.0001,22.14362]
[1776564611770,44.26,75636.44,0.0,0.7604,0.0001,22.14356]
[1776564617810,44.26,75638.18,0.0,0.76058,0.0001,22.13491]
[1776564621193,44.26,75645.85,0.0,0.76134,0.0001,22.09873]
[1776564631263,44.26,75649.35,0.0,0.76173,0.0001,22.07776]
[1776564636943,44.25,75650.24,0.0,0.76183,0.0001,22.07311]
[1776564643993,44.25,75652.01,0.0,0.76201,0.0001,22.06418]
[1776564649029,44.25,75650.52,0.0,0.76188,0.0001,22.07073]
[1776564655072,44.25,75650.11,0.0,0.76185,0.0001,22.07213]
[1776564662120,44.24,75648.94,0.0,0.76174,0.0001,22.07702]
[1776564670178,44.24,75649.2,0.0,0.76178,0.0001,22.0751]
[1776564676222,44.24,75648.71,0.0,0.76175,0.0001,22.07684]
[1776564681262,44.24,75645.38,0.0,0.76143,0.0001,22.09207]
[1776564686291,44.24,75641.87,0.0,0.76109,0.0001,22.10825]
[1776564692333,44.23,75640.66,0.0,0.761,0.0001,22.10987]
[1776564699384,44.23,75639.67,0.0,0.76092,0.0001,22.11375]
[1776564701758,44.23,75632.16,0.0,0.76018,0.0001,22.14873]
[1776564702405,44.23,75632.16,0.0,0.76018,0.0001,22.14865]
[1776564709455,44.23,75636.96,0.0,0.76066,0.0001,22.12575]
[1776564712475,44.23,75636.96,0.0,0.76067,0.0001,22.1255]
[1776564717510,44.22,75639.81,0.0,0.76096,0.0001,22.11168]
[1776564722545,44.22,75642.84,0.0,0.76126,0.0001,22.09715]
[1776564727580,44.22,75641.47,0.0,0.76113,0.0001,22.10332]
[1776564732616,44.22,75639.6,0.0,0.76096,0.0001,22.11182]
[1776564737649,44.22,75639.07,0.0,0.76091,0.0001,22.11403]
[1776564742685,44.22,75638.59,0.0,0.76087,0.0001,22.11599]
[1776564747721,44.22,75637.87,0.0,0.7608,0.0001,22.11906]
[1776564759804,44.21,75637.51,0.0,0.7608,0.0001,22.11652]
[1776564765849,44.21,75636.47,0.0,0.76071,0.0001,22.12102]
[1776564770884,44.21,75639.94,0.0,0.76106,0.0001,22.10447]
[1776564777933,44.21,75639.17,0.0,0.76098,0.0001,22.10785]
[1776564782968,44.21,75638.23,0.0,0.76089,0.0001,22.1121]
[1776564792389,44.21,75637.98,0.0,0.76088,0.0001,22.11295]
[1776564802459,44.21,75637.45,0.0,0.76083,0.0001,22.11503]
[1776564811165,44.21,75639.74,0.0,0.76109,0.0001,22.10043]
[1776564818214,44.2,75640.08,0.0,0.76113,0.0001,22.09849]
[1776564825263,44.2,75640.3,0.0,0.76116,0.0001,22.09712]
[1776564830298,44.2,75641.83,0.0,0.76131,0.0001,22.0897]
[1776564836342,44.2,75642.14,0.0,0.76135,0.0001,22.08795]
[1776564841375,44.2,75642.42,0.0,0.76138,0.0001,22.08639]
[1776564847417,44.2,75642.42,0.0,0.76139,0.0001,22.08603]
[1776564852452,44.2,75642.54,0.0,0.7614,0.0001,22.0852]
[1776564862880,44.19,75641.6,0.0,0.76132,0.0001,22.08907]
[1776564868564,44.19,75639.55,0.0,0.76113,0.0001,22.09837]
[1776564873598,44.19,75638.88,0.0,0.76109,0.0001,22.09776]
[1776564879640,44.19,75638.88,0.0,0.76109,0.0001,22.09749]
[1776564884681,44.19,75655.19,0.0,0.7627,0.0001,22.02063]
[1776564885684,44.19,75660.34,0.0,0.76321,0.0001,21.99642]
[1776564890721,44.19,75660.72,0.0,0.76324,0.0001,21.99498]
[1776564900789,44.19,75662.01,0.0,0.76335,0.0001,21.98969]
[1776564903163,44.2,75669.49,0.0,0.76408,0.0001,21.95455]
[1776564904817,44.2,75675.25,0.0,0.76463,0.0001,21.92756]
[1776564907840,44.2,75676.62,0.0,0.76476,0.0001,21.92155]
[1776564913234,44.2,75678.2,0.0,0.76489,0.0001,21.91501]
[1776564918916,44.21,75677.02,0.0,0.76475,0.0001,21.92187]
[1776564923950,44.21,75675.6,0.0,0.76459,0.0001,21.92973]
[1776564929992,44.22,75673.79,0.0,0.76439,0.0001,21.93972]
[1776564933374,44.22,75668.76,0.0,0.76391,0.0001,21.96068]
[1776564936040,44.22,75676.58,0.0,0.76466,0.0001,21.92442]
[1776564937047,44.22,75678.69,0.0,0.76486,0.0001,21.91471]
[1776564942082,44.23,75680.66,0.0,0.76502,0.0001,21.90677]
[1776564945105,44.23,75675.34,0.0,0.76449,0.0001,21.93268]
[1776564950138,44.24,75674.82,0.0,0.76442,0.0001,21.93625]
[1776564955173,44.24,75677.3,0.0,0.76464,0.0001,21.92558]
[1776564959202,44.25,75672.27,0.0,0.76413,0.0001,21.95017]
[1776564963587,44.25,75672.88,0.0,0.76417,0.0001,21.94816]
[1776564968264,44.25,75664.56,0.0,0.76335,0.0001,21.98796]
[1776564973303,44.25,75662.02,0.0,0.76309,0.0001,22.00039]
[1776564974314,44.25,75650.39,0.0,0.76195,0.0001,22.05512]
[1776564975318,44.25,75650.73,0.0,0.76198,0.0001,22.05355]
[1776564980353,44.25,75651.49,0.0,0.76206,0.0001,22.05008]
[1776564986395,44.26,75654.14,0.0,0.76231,0.0001,22.03777]
[1776564993444,44.26,75655.35,0.0,0.76245,0.0001,22.02877]
[1776565001499,44.26,75656.75,0.0,0.76258,0.0001,22.02244]
[1776565009556,44.26,75658.19,0.0,0.76272,0.0001,22.01593]
[1776565022644,44.26,75659.52,0.0,0.76284,0.0001,22.01016]
[1776565030703,44.26,75661.54,0.0,0.76303,0.0001,22.00098]
[1776565036748,44.26,75662.92,0.0,0.76316,0.0001,21.99474]
[1776565042789,44.26,75665.93,0.0,0.76345,0.0001,21.98093]
[1776565047823,44.27,75665.79,0.0,0.76343,0.0001,21.9819]
[1776565054219,44.27,75665.59,0.0,0.76342,0.0001,21.97973]
[1776565059908,44.27,75667.93,0.0,0.76364,0.0001,21.96912]
[1776565064943,44.27,75668.19,0.0,0.76366,0.0001,21.96829]
[1776565069978,44.27,75667.99,0.0,0.76363,0.0001,21.96961]
[1776565078034,44.28,75672.56,0.0,0.76407,0.0001,21.94887]
[1776565082062,44.28,75680.32,0.0,0.76481,0.0001,21.9127]
[1776565087097,44.28,75678.87,0.0,0.76466,0.0001,21.92028]
[1776565092131,44.28,75683.78,0.0,0.76512,0.0001,21.89791]
[1776565094501,44.29,75687.63,0.0,0.76549,0.0001,21.88012]
[1776565100193,44.29,75687.86,0.0,0.76548,0.0001,21.88037]
[1776565105226,44.29,75687.97,0.0,0.76547,0.0001,21.88089]
[1776565110261,44.3,75688.33,0.0,0.76549,0.0001,21.88017]
[1776565116307,44.3,75688.44,0.0,0.7655,0.0001,21.87725]
[1776565121339,44.31,75688.62,0.0,0.7655,0.0001,21.87731]
[1776565122346,44.31,75676.49,0.0,0.76432,0.0001,21.93474]
[1776565123353,44.31,75668.31,0.0,0.76352,0.0001,21.97337]
[1776565124715,44.31,75674.65,0.0,0.76413,0.0001,21.94359]
[1776565128388,44.31,75676.84,0.0,0.76434,0.0001,21.93365]
[1776565134792,44.31,75676.2,0.0,0.76426,0.0001,21.93738]
[1776565141479,44.32,75676.23,0.0,0.76426,0.0001,21.93784]
[1776565147520,44.32,75676.77,0.0,0.76429,0.0001,21.93598]
[1776565154574,44.32,75676.88,0.0,0.76429,0.0001,21.93635]
[1776565159605,44.33,75680.36,0.0,0.76461,0.0001,21.92071]
[1776565165647,44.33,75680.11,0.0,0.76457,0.0001,21.92292]
[1776565170682,44.33,75679.76,0.0,0.76452,0.0001,21.92546]
[1776565171689,44.33,75672.53,0.0,0.76383,0.0001,21.95619]
[1776565172700,44.33,75668.77,0.0,0.76346,0.0001,21.97401]
[1776565177734,44.34,75668.49,0.0,0.76342,0.0001,21.97589]
[1776565185142,44.34,75668.7,0.0,0.76343,0.0001,21.9757]
[1776565191834,44.34,75669.12,0.0,0.76346,0.0001,21.97438]
[1776565193849,44.34,75674.97,0.0,0.76402,0.0001,21.94705]
[1776565198882,44.35,75676.42,0.0,0.76415,0.0001,21.94075]
[1776565201903,44.35,75683.18,0.0,0.76481,0.0001,21.90926]
[1776565205283,44.35,75686.77,0.0,0.76514,0.0001,21.89281]
[1776565210970,44.35,75686.25,0.0,0.76507,0.0001,21.89628]
[1776565217011,44.36,75685.75,0.0,0.76501,0.0001,21.89963]
[1776565222047,44.36,75686.54,0.0,0.76507,0.0001,21.8967]
[1776565227083,44.36,75687.81,0.0,0.76518,0.0001,21.89155]
[1776565232117,44.37,75688.26,0.0,0.76523,0.0001,21.88674]
[1776565237153,44.37,75692.28,0.0,0.7656,0.0001,21.86864]
[1776565242187,44.38,75693.08,0.0,0.76566,0.0001,21.86577]
[1776565248230,44.38,75693.36,0.0,0.76567,0.0001,21.86552]
[1776565253264,44.38,75688.48,0.0,0.76518,0.0001,21.88934]
[1776565258299,44.39,75691.18,0.0,0.76542,0.0001,21.87733]
[1776565259307,44.39,75702.07,0.0,0.76648,0.0001,21.82605]
[1776565260314,44.39,75699.58,0.0,0.76623,0.0001,21.83804]
[1776565263344,44.39,75693.15,0.0,0.7656,0.0001,21.869]
[1776565269376,44.39,75691.93,0.0,0.76546,0.0001,21.87583]
[1776565272398,44.4,75697.16,0.0,0.76595,0.0001,21.85172]
[1776565277431,44.4,75697.92,0.0,0.76601,0.0001,21.84926]
[1776565282467,44.41,75698.0,0.0,0.76599,0.0001,21.85006]
[1776565287501,44.41,75699.57,0.0,0.76612,0.0001,21.8439]
[1776565292538,44.42,75698.59,0.0,0.76602,0.0001,21.84632]
[1776565295922,44.42,75693.06,0.0,0.76547,0.0001,21.87342]
[1776565301601,44.43,75690.72,0.0,0.76522,0.0001,21.8856]
[1776565306636,44.43,75690.45,0.0,0.76517,0.0001,21.888]
[1776565310664,44.43,75684.84,0.0,0.76461,0.0001,21.91528]
[1776565316712,44.44,75685.13,0.0,0.76461,0.0001,21.91511]
[1776565321745,44.44,75680.98,0.0,0.76419,0.0001,21.93559]
[1776565326779,44.45,75679.97,0.0,0.76407,0.0001,21.94116]
[1776565331813,44.45,75680.61,0.0,0.76412,0.0001,21.93892]
[1776565336849,44.45,75677.32,0.0,0.76379,0.0001,21.95509]
[1776565341885,44.45,75672.24,0.0,0.76328,0.0001,21.97953]
[1776565345916,44.46,75670.07,0.0,0.76306,0.0001,21.98999]
[1776565350948,44.46,75671.09,0.0,0.76316,0.0001,21.9855]
[1776565355984,44.46,75669.68,0.0,0.76304,0.0001,21.98884]
[1776565360016,44.46,75675.56,0.0,0.76361,0.0001,21.96139]
[1776565362030,44.46,75677.41,0.0,0.76378,0.0001,21.95289]
[1776565367065,44.46,75679.46,0.0,0.76398,0.0001,21.94363]
[1776565372098,44.46,75678.17,0.0,0.76384,0.0001,21.95013]
[1776565380154,44.47,75677.43,0.0,0.76376,0.0001,21.95426]
[1776565384184,44.47,75672.39,0.0,0.76326,0.0001,21.97814]
[1776565390226,44.47,75668.91,0.0,0.76292,0.0001,21.9947]
[1776565396623,44.47,75668.46,0.0,0.76287,0.0001,21.99701]
[1776565399289,44.47,75655.21,0.0,0.76157,0.0001,22.05899]
[1776565400296,44.47,75654.87,0.0,0.76154,0.0001,22.06054]
[1776565405331,44.47,75656.32,0.0,0.76169,0.0001,22.0536]
[1776565410366,44.47,75655.94,0.0,0.76165,0.0001,22.05517]
[1776565416766,44.47,75655.86,0.0,0.76167,0.0001,22.05183]
[1776565422453,44.47,75656.93,0.0,0.76178,0.0001,22.04659]
[1776565427488,44.46,75653.43,0.0,0.76144,0.0001,22.06272]
[1776565432522,44.46,75633.76,0.0,0.75952,0.0001,22.15389]
[1776565433532,44.46,75632.9,0.0,0.75944,0.0001,22.15776]
[1776565436909,44.46,75620.13,0.0,0.75819,0.0001,22.21652]
[1776565438565,44.46,75616.42,0.0,0.75782,0.0001,22.23366]
[1776565442595,44.46,75613.81,0.0,0.75756,0.0001,22.24612]
[1776565447629,44.46,75616.5,0.0,0.75781,0.0001,22.23416]
[1776565449644,44.47,75609.56,0.0,0.75712,0.0001,22.26637]
[1776565450651,44.47,75608.9,0.0,0.75706,0.0001,22.26946]
[1776565455686,44.47,75609.31,0.0,0.75709,0.0001,22.26788]
[1776565460723,44.47,75609.81,0.0,0.75714,0.0001,22.26583]
[1776565465757,44.47,75609.3,0.0,0.75708,0.0001,22.26834]
[1776565470793,44.47,75600.61,0.0,0.75622,0.0001,22.30846]
[1776565471800,44.47,75587.75,0.0,0.75497,0.0001,22.36401]
[1776565472807,44.47,75588.46,0.0,0.75504,0.0001,22.36067]
[1776565477842,44.47,75591.22,0.0,0.75532,0.0001,22.34761]
[1776565479858,44.47,75579.82,0.0,0.75419,0.0001,22.39955]
[1776565480863,44.47,75574.11,0.0,0.75362,0.0001,22.42565]
[1776565485898,44.47,75576.21,0.0,0.75381,0.0001,22.41706]
[1776565486910,44.47,75564.41,0.0,0.75263,0.0001,22.47122]
[1776565487919,44.47,75541.11,0.0,0.75029,0.0001,22.577]
[1776565488931,44.47,75547.42,0.0,0.75093,0.0001,22.54842]
[1776565489934,44.47,75566.03,0.0,0.75279,0.0001,22.4638]
[1776565490946,44.47,75581.97,0.0,0.75438,0.0001,22.39098]
[1776565491946,44.47,75598.34,0.0,0.75601,0.0001,22.3158]
[1776565492958,44.47,75611.87,0.0,0.75735,0.0001,22.2535]
[1776565493963,44.47,75625.94,0.0,0.75874,0.0001,22.18842]
[1776565494967,44.47,75643.15,0.0,0.76043,0.0001,22.1085]
[1776565495974,44.47,75660.37,0.0,0.76212,0.0001,22.0282]
[1776565496981,44.47,75673.92,0.0,0.76344,0.0001,21.96478]
[1776565497989,44.47,75687.19,0.0,0.76473,0.0001,21.90247]
[1776565498996,44.47,75702.07,0.0,0.76617,0.0001,21.83236]
[1776565500003,44.47,75712.4,0.0,0.76717,0.0001,21.78355]
[1776565501022,44.47,75725.36,0.0,0.76842,0.0001,21.72214]
[1776565502018,44.47,75733.21,0.0,0.76918,0.0001,21.68479]
[1776565503047,44.47,75739.07,0.0,0.76974,0.0001,21.65694]
[1776565504046,44.47,75748.91,0.0,0.77069,0.0001,21.6099]
[1776565505046,44.47,75756.78,0.0,0.77144,0.0001,21.57235]
[1776565506053,44.47,75766.61,0.0,0.77238,0.0001,21.52525]
[1776565507060,44.47,75777.38,0.0,0.7734,9e-05,21.47354]
[1776565508066,44.47,75787.02,0.0,0.77432,9e-05,21.42715]
[1776565509074,44.47,75797.21,0.0,0.77529,9e-05,21.37802]
[1776565510080,44.47,75808.2,0.0,0.77632,9e-05,21.32492]
[1776565511088,44.46,75777.8,0.0,0.77346,9e-05,21.47078]
[1776565512094,44.46,75783.73,0.0,0.77402,9e-05,21.4423]
[1776565514113,44.46,75794.59,0.0,0.77505,9e-05,21.39008]
[1776565515118,44.46,75802.92,0.0,0.77584,9e-05,21.34994]
[1776565516126,44.46,75813.38,0.0,0.77682,9e-05,21.29928]
[1776565517131,44.46,75832.88,0.0,0.77865,9e-05,21.2049]
[1776565519145,44.46,75849.46,0.0,0.7802,9e-05,21.12446]
[1776565520155,44.46,75856.88,0.0,0.78089,9e-05,21.08842]
[1776565521160,44.46,75864.51,0.0,0.7816,9e-05,21.0513]
[1776565522166,44.46,75873.12,0.0,0.7824,9e-05,21.00934]
[1776565523173,44.47,75878.8,0.0,0.78292,9e-05,20.98166]
[1776565524183,44.47,75885.72,0.0,0.78356,9e-05,20.94787]
[1776565525187,44.47,75897.05,0.0,0.7846,9e-05,20.89241]
[1776565526194,44.47,75904.57,0.0,0.78529,9e-05,20.85559]
[1776565527201,44.47,75910.68,0.0,0.78585,9e-05,20.82567]
[1776565528208,44.47,75919.65,0.0,0.78667,9e-05,20.78164]
[1776565529215,44.47,75925.48,0.0,0.7872,9e-05,20.75305]
[1776565530225,44.47,75943.81,0.0,0.78887,9e-05,20.66268]
[1776565531231,44.47,75961.77,0.0,0.79052,9e-05,20.57036]
[1776565532237,44.47,75970.17,0.0,0.79128,9e-05,20.529]
[1776565534251,44.47,75977.43,0.0,0.79192,9e-05,20.49365]
[1776565537620,44.48,75975.38,0.0,0.79171,9e-05,20.5052]
[1776565540296,44.48,75982.96,0.0,0.79238,9e-05,20.46803]
[1776565543316,44.48,75997.21,0.0,0.79365,9e-05,20.39787]
[1776565547691,44.49,76004.08,0.0,0.79425,9e-05,20.36483]
[1776565550367,44.49,75997.65,0.0,0.79365,9e-05,20.3978]
[1776565551373,44.49,76000.22,0.0,0.79387,9e-05,20.38558]
[1776565553387,44.49,76005.84,0.0,0.79436,9e-05,20.3583]
[1776565555401,44.49,76010.89,0.0,0.79481,9e-05,20.33338]
[1776565557761,44.5,76017.55,0.0,0.7954,9e-05,20.30054]
[1776565563456,44.5,76032.86,0.0,0.79675,9e-05,20.22457]
[1776565564465,44.5,76043.06,0.0,0.79766,9e-05,20.17331]
[1776565565471,44.5,76045.77,0.0,0.7979,9e-05,20.15963]
[1776565567830,44.5,76064.64,0.0,0.79957,9e-05,20.06451]
[1776565569499,44.5,76068.17,0.0,0.79988,9e-05,20.0465]
[1776565574535,44.49,76072.65,0.0,0.80029,9e-05,20.02347]
[1776565576550,44.49,76082.93,0.0,0.80119,9e-05,19.9716]
[1776565577901,44.49,76093.82,0.0,0.80214,9e-05,19.91665]
[1776565579569,44.49,76094.73,0.0,0.80222,9e-05,19.91212]
[1776565584604,44.49,76093.31,0.0,0.80209,9e-05,19.91965]
[1776565589639,44.5,76096.48,0.0,0.80236,9e-05,19.90399]
[1776565594674,44.5,76098.29,0.0,0.80254,9e-05,19.89168]
[1776565595681,44.5,76103.56,0.0,0.80299,9e-05,19.8652]
[1776565600716,44.5,76102.03,0.0,0.80285,9e-05,19.87367]
[1776565601722,44.5,76079.43,0.0,0.80087,9e-05,19.98779]
[1776565603737,44.5,76063.41,0.0,0.79946,9e-05,20.0686]
[1776565604745,44.5,76045.87,0.0,0.79791,9e-05,20.15675]
[1776565605751,44.5,76031.06,0.0,0.7966,9e-05,20.23102]
[1776565611795,44.5,76039.06,0.0,0.7973,9e-05,20.19133]
[1776565612804,44.5,76044.38,0.0,0.79777,9e-05,20.16473]
[1776565614816,44.5,76033.88,0.0,0.79684,9e-05,20.21752]
[1776565618182,44.5,76041.55,0.0,0.79751,9e-05,20.17938]
[1776565622878,44.51,76046.8,0.0,0.79797,9e-05,20.1535]
[1776565628252,44.51,76052.19,0.0,0.79844,9e-05,20.12681]
[1776565632948,44.51,76057.3,0.0,0.79889,9e-05,20.10148]
[1776565638322,44.51,76061.92,0.0,0.79929,9e-05,20.07856]
[1776565640000,44.51,76053.19,0.0,0.79852,9e-05,20.12245]
[1776565646041,44.51,76057.15,0.0,0.79887,9e-05,20.10252]
[1776565651075,44.51,76060.88,0.0,0.79922,9e-05,20.08018]
[1776565656111,44.51,76065.13,0.0,0.79959,9e-05,20.05888]
[1776565663161,44.51,76070.32,0.0,0.80005,9e-05,20.03302]
[1776565667187,44.51,76077.08,0.0,0.80064,9e-05,19.99925]
[1776565672223,44.51,76077.68,0.0,0.80068,9e-05,19.9966]
[1776565677274,44.51,76080.69,0.0,0.80094,9e-05,19.98192]
[1776565682300,44.51,76076.96,0.0,0.8006,9e-05,20.00105]
[1776565689345,44.52,76080.12,0.0,0.80087,9e-05,19.98556]
[1776565690354,44.52,76062.29,0.0,0.79931,9e-05,20.07531]
[1776565692366,44.52,76044.66,0.0,0.79775,9e-05,20.16391]
[1776565693374,44.52,76008.76,0.0,0.79456,9e-05,20.34346]
[1776565694380,44.52,75974.6,0.0,0.79149,9e-05,20.51344]
[1776565695387,44.52,75969.07,0.0,0.79099,9e-05,20.54088]
[1776565696394,44.52,75954.12,0.0,0.78964,9e-05,20.61488]
[1776565697400,44.52,75939.87,0.0,0.78834,9e-05,20.68526]
[1776565698426,44.52,75914.02,0.0,0.78598,9e-05,20.81253]
[1776565699419,44.52,75878.5,0.0,0.78271,9e-05,20.98662]
[1776565700432,44.52,75862.2,0.0,0.7812,9e-05,21.06618]
[1776565701436,44.52,75843.02,0.0,0.77941,9e-05,21.15924]
[1776565702441,44.52,75851.72,0.0,0.78023,9e-05,21.11685]
[1776565703452,44.52,75842.41,0.0,0.77936,9e-05,21.16197]
[1776565704457,44.52,75834.2,0.0,0.77859,9e-05,21.20169]
[1776565705462,44.52,75827.57,0.0,0.77797,9e-05,21.23372]
[1776565706472,44.52,75817.12,0.0,0.77699,9e-05,21.28418]
[1776565707475,44.52,75807.36,0.0,0.77608,9e-05,21.3312]
[1776565708818,44.51,75789.65,0.0,0.77441,9e-05,21.41634]
[1776565710498,44.51,75778.26,0.0,0.77333,9e-05,21.47086]
[1776565711504,44.51,75769.0,0.0,0.77247,0.0001,21.51157]
[1776565712513,44.52,75756.05,0.0,0.77123,0.0001,21.57364]
[1776565713519,44.52,75740.32,0.0,0.76973,0.0001,21.64872]
[1776565716541,44.52,75726.24,0.0,0.76836,0.0001,21.71614]
[1776565717548,44.52,75718.5,0.0,0.76761,0.0001,21.75297]
[1776565718889,44.52,75706.12,0.0,0.76641,0.0001,21.81181]
[1776565720569,44.52,75694.55,0.0,0.76529,0.0001,21.86647]
[1776565723590,44.52,75689.21,0.0,0.76476,0.0001,21.89207]
[1776565726611,44.53,75678.58,0.0,0.76372,0.0001,21.94234]
[1776565727618,44.53,75673.17,0.0,0.76319,0.0001,21.96779]
[1776565728959,44.53,75668.15,0.0,0.7627,0.0001,21.99152]
[1776565732653,44.53,75658.93,0.0,0.76179,0.0001,22.03493]
[1776565734667,44.53,75638.05,0.0,0.75974,0.0001,22.13223]
[1776565739030,44.53,75637.13,0.0,0.75966,0.0001,22.13616]
[1776565741727,44.53,75629.84,0.0,0.75894,0.0001,22.16975]
[1776565743741,44.53,75622.19,0.0,0.75819,0.0001,22.20494]
[1776565746761,44.53,75613.97,0.0,0.75739,0.0001,22.24256]
[1776565749099,44.53,75604.99,0.0,0.7565,0.0001,22.28371]
[1776565754819,44.52,75596.93,0.0,0.75571,0.0001,22.32052]
[1776565759169,44.52,75591.11,0.0,0.75514,0.0001,22.34691]
[1776565762879,44.52,75582.35,0.0,0.75428,0.0001,22.38665]
[1776565767915,44.52,75580.05,0.0,0.75405,0.0001,22.39675]
[1776565771942,44.52,75575.04,0.0,0.75358,0.0001,22.41587]
[1776565775971,44.52,75568.73,0.0,0.75296,0.0001,22.44432]
[1776565781006,44.52,75563.84,0.0,0.75248,0.0001,22.46631]
[1776565783020,44.52,75557.13,0.0,0.75181,0.0001,22.49669]
[1776565785035,44.51,75550.7,0.0,0.75117,0.0001,22.52568]
[1776565790069,44.51,75549.61,0.0,0.75107,0.0001,22.53018]
[1776565796111,44.51,75553.4,0.0,0.75146,0.0001,22.51259]
[1776565801146,44.51,75556.85,0.0,0.7518,0.0001,22.49681]
[1776565806183,44.51,75557.92,0.0,0.75192,0.0001,22.49166]
[1776565807188,44.51,75551.78,0.0,0.7513,0.0001,22.51953]
[1776565809519,44.51,75536.71,0.0,0.74979,0.0001,22.58767]
[1776565812225,44.51,75530.15,0.0,0.74914,0.0001,22.61705]
[1776565817260,44.51,75529.84,0.0,0.74911,0.0001,22.61808]
[1776565821287,44.51,75519.95,0.0,0.74812,0.0001,22.66249]
[1776565824309,44.51,75510.63,0.0,0.74717,0.0001,22.70465]
[1776565826324,44.51,75521.17,0.0,0.74823,0.0001,22.6576]
[1776565828336,44.51,75528.13,0.0,0.74893,0.0001,22.62647]
[1776565831358,44.51,75541.42,0.0,0.75028,0.0001,22.56309]
[1776565836394,44.51,75540.96,0.0,0.75024,0.0001,22.56522]
[1776565841430,44.51,75537.84,0.0,0.74992,0.0001,22.57934]
[1776565844453,44.51,75530.61,0.0,0.7492,0.0001,22.61182]
[1776565849802,44.51,75529.15,0.0,0.74906,0.0001,22.61796]
[1776565854521,44.51,75521.55,0.0,0.7483,0.0001,22.65172]
[1776565859555,44.5,75519.45,0.0,0.7481,0.0001,22.66056]
[1776565864596,44.5,75525.74,0.0,0.74875,0.0001,22.63168]
[1776565867614,44.5,75529.52,0.0,0.74914,0.0001,22.61441]
[1776565874661,44.5,75526.95,0.0,0.74889,0.0001,22.62554]
[1776565880014,44.5,75526.45,0.0,0.74884,0.0001,22.62747]
[1776565885737,44.49,75526.92,0.0,0.7489,0.0001,22.62499]
[1776565890773,44.49,75526.74,0.0,0.74888,0.0001,22.62553]
[1776565892791,44.49,75521.47,0.0,0.74838,0.0001,22.64567]
[1776565894804,44.49,75517.75,0.0,0.74801,0.0001,22.66223]
[1776565900154,44.49,75519.51,0.0,0.74819,0.0001,22.65381]
[1776565906886,44.49,75524.08,0.0,0.74866,0.0001,22.6328]
[1776565911921,44.48,75522.15,0.0,0.74848,0.0001,22.64118]
[1776565916956,44.48,75522.56,0.0,0.74852,0.0001,22.63902]
[1776565917966,44.48,75511.15,0.0,0.74737,0.0001,22.69022]
[1776565918970,44.48,75510.13,0.0,0.74727,0.0001,22.69468]
[1776565922998,44.48,75515.36,0.0,0.74781,0.0001,22.67074]
[1776565924005,44.48,75524.23,0.0,0.74871,0.0001,22.63069]
[1776565925012,44.48,75525.85,0.0,0.74888,0.0001,22.62328]
[1776565930364,44.48,75527.31,0.0,0.74904,0.0001,22.61607]
[1776565936089,44.47,75527.44,0.0,0.74906,0.0001,22.61491]
[1776565942144,44.47,75527.14,0.0,0.74904,0.0001,22.61578]
[1776565943138,44.47,75536.66,0.0,0.75,0.0001,22.57265]
[1776565944145,44.47,75544.35,0.0,0.75078,0.0001,22.53784]
[1776565949205,44.47,75546.26,0.0,0.75097,0.0001,22.52926]
[1776565950536,44.47,75559.37,0.0,0.75228,0.0001,22.46978]
[1776565952205,44.47,75567.21,0.0,0.75308,0.0001,22.43069]
[1776565953236,44.47,75569.64,0.0,0.75332,0.0001,22.41974]
[1776565955240,44.47,75576.5,0.0,0.754,0.0001,22.38871]
[1776565956253,44.48,75582.27,0.0,0.75457,0.0001,22.36273]
[1776565961283,44.48,75577.92,0.0,0.75411,0.0001,22.38371]
[1776565966318,44.48,75571.37,0.0,0.75344,0.0001,22.41465]
[1776565971353,44.49,75566.55,0.0,0.75294,0.0001,22.43749]
[1776565973367,44.49,75557.04,0.0,0.75198,0.0001,22.48103]
[1776565978402,44.49,75559.1,0.0,0.75217,0.0001,22.47231]
[1776565984444,44.5,75557.58,0.0,0.75201,0.0001,22.47997]
[1776565985450,44.5,75549.61,0.0,0.75121,0.0001,22.51623]
[1776565990816,44.5,75549.32,0.0,0.75117,0.0001,22.51799]
[1776565996528,44.5,75548.47,0.0,0.75107,0.0001,22.5224]
[1776565998542,44.5,75539.69,0.0,0.75019,0.0001,22.56226]
[1776566007605,44.5,75543.58,0.0,0.75057,0.0001,22.54517]
[1776566012640,44.51,75542.69,0.0,0.7505,0.0001,22.54597]
[1776566017675,44.51,75541.74,0.0,0.7504,0.0001,22.55044]
[1776566022710,44.51,75542.19,0.0,0.75044,0.0001,22.54854]
[1776566023718,44.51,75532.37,0.0,0.74945,0.0001,22.59287]
[1776566026742,44.51,75524.78,0.0,0.74869,0.0001,22.62689]
[1776566030766,44.5,75531.48,0.0,0.74937,0.0001,22.59647]
[1776566032780,44.5,75535.52,0.0,0.74978,0.0001,22.57819]
[1776566037818,44.5,75538.93,0.0,0.75012,0.0001,22.56273]
[1776566038823,44.5,75532.04,0.0,0.74943,0.0001,22.59383]
[1776566039829,44.5,75529.44,0.0,0.74917,0.0001,22.60552]
[1776566044864,44.5,75527.65,0.0,0.74899,0.0001,22.61333]
[1776566049900,44.5,75524.18,0.0,0.74865,0.0001,22.62867]
[1776566057956,44.5,75528.12,0.0,0.74906,0.0001,22.61051]
[1776566061308,44.5,75535.95,0.0,0.74985,0.0001,22.57509]
[1776566067020,44.5,75530.92,0.0,0.74934,0.0001,22.59781]
[1776566070042,44.5,75523.53,0.0,0.74859,0.0001,22.63107]
[1776566071380,44.5,75518.07,0.0,0.74807,0.0001,22.65204]
[1776566077090,44.5,75518.74,0.0,0.74814,0.0001,22.64867]
[1776566082128,44.5,75522.03,0.0,0.74848,0.0001,22.6336]
[1776566088167,44.49,75525.03,0.0,0.74879,0.0001,22.61992]
[1776566093207,44.49,75518.89,0.0,0.74817,0.0001,22.64742]
[1776566095218,44.49,75511.69,0.0,0.74744,0.0001,22.67973]
[1776566099246,44.49,75531.16,0.0,0.74941,0.0001,22.59196]
[1776566100254,44.49,75531.26,0.0,0.74942,0.0001,22.59151]
[1776566105288,44.49,75536.3,0.0,0.74993,0.0001,22.56871]
[1776566106297,44.49,75534.85,0.0,0.74978,0.0001,22.57527]
[1776566111671,44.49,75530.57,0.0,0.74935,0.0001,22.59458]
[1776566117372,44.49,75530.93,0.0,0.74939,0.0001,22.5929]
[1776566122407,44.49,75528.83,0.0,0.74918,0.0001,22.60226]
[1776566128449,44.49,75528.23,0.0,0.74912,0.0001,22.60484]
[1776566133484,44.49,75527.3,0.0,0.74905,0.0001,22.60547]
[1776566138520,44.49,75527.2,0.0,0.74905,0.0001,22.60584]
[1776566143594,44.49,75526.41,0.0,0.74897,0.0001,22.60931]
[1776566148629,44.49,75525.39,0.0,0.74887,0.0001,22.61383]
[1776566153667,44.49,75524.58,0.0,0.74879,0.0001,22.61741]
[1776566156684,44.49,75513.14,0.0,0.74763,0.0001,22.66866]
[1776566159706,44.49,75507.87,0.0,0.74709,0.0001,22.69283]
[1776566164741,44.5,75514.15,0.0,0.7477,0.0001,22.66567]
[1776566167762,44.5,75528.66,0.0,0.74917,0.0001,22.60039]
[1776566172797,44.5,75529.72,0.0,0.74928,0.0001,22.59556]
[1776566178839,44.5,75529.22,0.0,0.74923,0.0001,22.59776]
[1776566180854,44.5,75523.67,0.0,0.74867,0.0001,22.62271]
[1776566185888,44.5,75528.99,0.0,0.74921,0.0001,22.5987]
[1776566190923,44.5,75530.73,0.0,0.74938,0.0001,22.5909]
[1776566195959,44.5,75527.81,0.0,0.74911,0.0001,22.60065]
[1776566202313,44.5,75527.43,0.0,0.74907,0.0001,22.60237]
[1776566208042,44.5,75523.52,0.0,0.74867,0.0001,22.61999]
[1776566212384,44.5,75519.67,0.0,0.74829,0.0001,22.63721]
[1776566218113,44.49,75522.54,0.0,0.74858,0.0001,22.6241]
[1776566223148,44.49,75525.43,0.0,0.74888,0.0001,22.61096]
[1776566228182,44.49,75527.22,0.0,0.74906,0.0001,22.60282]
[1776566234225,44.49,75526.73,0.0,0.74901,0.0001,22.60495]
[1776566240268,44.49,75525.95,0.0,0.74893,0.0001,22.60833]
[1776566245306,44.49,75523.25,0.0,0.74866,0.0001,22.62035]
[1776566250339,44.49,75524.16,0.0,0.74876,0.0001,22.61606]
[1776566256382,44.49,75524.31,0.0,0.7488,0.0001,22.61161]
[1776566261418,44.49,75518.1,0.0,0.74818,0.0001,22.63924]
[1776566266453,44.49,75517.95,0.0,0.74817,0.0001,22.63969]
[1776566272804,44.49,75520.15,0.0,0.7484,0.0001,22.62952]
[1776566278536,44.48,75521.39,0.0,0.74854,0.0001,22.62344]
[1776566282874,44.48,75531.34,0.0,0.74955,0.0001,22.57832]
[1776566288606,44.48,75531.32,0.0,0.74955,0.0001,22.57824]
[1776566295655,44.48,75529.88,0.0,0.74941,0.0001,22.58452]
[1776566300690,44.48,75527.65,0.0,0.74919,0.0001,22.5944]
[1776566305735,44.48,75526.98,0.0,0.74912,0.0001,22.59724]
[1776566310761,44.48,75526.8,0.0,0.74911,0.0001,22.59787]
[1776566313092,44.48,75537.13,0.0,0.75017,0.0001,22.54768]
[1776566313798,44.48,75537.13,0.0,0.75017,0.0001,22.5477]
[1776566314788,44.48,75544.99,0.0,0.75096,0.0001,22.51217]
[1776566320830,44.48,75546.9,0.0,0.75114,0.0001,22.50392]
[1776566325879,44.48,75553.59,0.0,0.75181,0.0001,22.47385]
[1776566326884,44.48,75557.51,0.0,0.7522,0.0001,22.45624]
[1776566327879,44.48,75563.59,0.0,0.7528,0.0001,22.42871]
[1776566329892,44.48,75570.3,0.0,0.75347,0.0001,22.39846]
[1776566334928,44.49,75569.68,0.0,0.75338,0.0001,22.40229]
[1776566339963,44.49,75568.22,0.0,0.75322,0.0001,22.40989]
[1776566342984,44.49,75562.99,0.0,0.75269,0.0001,22.43421]
[1776566348021,44.5,75564.95,0.0,0.75287,0.0001,22.42606]
[1776566353054,44.5,75567.84,0.0,0.75314,0.0001,22.4138]
[1776566358089,44.51,75566.34,0.0,0.75297,0.0001,22.42156]
[1776566364130,44.51,75565.24,0.0,0.75283,0.0001,22.42767]
[1776566369167,44.52,75565.36,0.0,0.75283,0.0001,22.42804]
[1776566375208,44.52,75564.62,0.0,0.75275,0.0001,22.42906]
[1776566380243,44.53,75564.34,0.0,0.7527,0.0001,22.43129]
[1776566386284,44.53,75563.79,0.0,0.75263,0.0001,22.43495]
[1776566391322,44.53,75563.97,0.0,0.75262,0.0001,22.4351]
[1776566397362,44.54,75563.29,0.0,0.75253,0.0001,22.43933]
[1776566402403,44.54,75570.9,0.0,0.75327,0.0001,22.40562]
[1776566403773,44.55,75572.35,0.0,0.75341,0.0001,22.39947]
[1776566407442,44.55,75580.48,0.0,0.7542,0.0001,22.36307]
[1776566408445,44.55,75581.32,0.0,0.75428,0.0001,22.3595]
[1776566413840,44.56,75579.74,0.0,0.75409,0.0001,22.36838]
[1776566419522,44.56,75578.11,0.0,0.7539,0.0001,22.37723]
[1776566424557,44.57,75575.77,0.0,0.75364,0.0001,22.38931]
[1776566425564,44.57,75583.6,0.0,0.75441,0.0001,22.35388]
[1776566426574,44.57,75586.29,0.0,0.75467,0.0001,22.34192]
[1776566429592,44.58,75589.07,0.0,0.75493,0.0001,22.33027]
[1776566434626,44.59,75592.07,0.0,0.75521,0.0001,22.31492]
[1776566439662,44.59,75586.27,0.0,0.75459,0.0001,22.34335]
[1776566444050,44.6,75576.37,0.0,0.75357,0.0001,22.39018]
[1776566450742,44.61,75575.38,0.0,0.75344,0.0001,22.39651]
[1776566455778,44.62,75579.56,0.0,0.75382,0.0001,22.37935]
[1776566460812,44.63,75576.36,0.0,0.75346,0.0001,22.39553]
[1776566465847,44.63,75575.52,0.0,0.75335,0.0001,22.40091]
[1776566470882,44.64,75575.73,0.0,0.75334,0.0001,22.40152]
[1776566475919,44.65,75577.28,0.0,0.75346,0.0001,22.39605]
[1776566478938,44.65,75586.53,0.0,0.75436,0.0001,22.35497]
[1776566479946,44.65,75593.02,0.0,0.75499,0.0001,22.32578]
[1776566482972,44.66,75600.2,0.0,0.75568,0.0001,22.29426]
[1776566488007,44.67,75598.65,0.0,0.75548,0.0001,22.30361]
[1776566493038,44.68,75595.88,0.0,0.75518,0.0001,22.31489]
[1776566498073,44.69,75594.12,0.0,0.75497,0.0001,22.32504]
[1776566503107,44.7,75595.83,0.0,0.75509,0.0001,22.31939]
[1776566508143,44.71,75596.17,0.0,0.75508,0.0001,22.32006]
[1776566514184,44.72,75599.91,0.0,0.7554,0.0001,22.30565]
[1776566515192,44.72,75601.31,0.0,0.75553,0.0001,22.2997]
[1776566519221,44.73,75604.0,0.0,0.75576,0.0001,22.28918]
[1776566522242,44.74,75611.77,0.0,0.7565,0.0001,22.25495]
[1776566524257,44.74,75621.51,0.0,0.75744,0.0001,22.21118]
[1776566528292,44.75,75634.4,0.0,0.75867,0.0001,22.15383]
[1776566529294,44.75,75640.26,0.0,0.75923,0.0001,22.12739]
[1776566533323,44.76,75652.01,0.0,0.76034,0.0001,22.07538]
[1776566534375,44.76,75658.41,0.0,0.76095,0.0001,22.04616]
[1776566535387,44.76,75668.61,0.0,0.76194,0.0001,21.99925]
[1776566536361,44.76,75669.94,0.0,0.76207,0.0001,21.99306]
[1776566537369,44.76,75691.92,0.0,0.7642,0.0001,21.89084]
[1776566538388,44.76,75689.65,0.0,0.76398,0.0001,21.90152]
[1776566540394,44.76,75715.34,0.0,0.76646,0.0001,21.78164]
[1776566541402,44.76,75715.34,0.0,0.76645,0.0001,21.78185]
[1776566542407,44.76,75724.33,0.0,0.76731,0.0001,21.73989]
[1776566543414,44.77,75728.75,0.0,0.76773,0.0001,21.71938]
[1776566545427,44.77,75717.75,0.0,0.76666,0.0001,21.77159]
[1776566546434,44.77,75709.08,0.0,0.76583,0.0001,21.81243]
[1776566547442,44.77,75707.36,0.0,0.76566,0.0001,21.82065]
[1776566550462,44.77,75704.35,0.0,0.76536,0.0001,21.83518]
[1776566555496,44.77,75704.96,0.0,0.76542,0.0001,21.82956]
[1776566558518,44.78,75715.13,0.0,0.7664,0.0001,21.7824]
[1776566559525,44.78,75717.74,0.0,0.76664,0.0001,21.77036]
[1776566561540,44.78,75707.29,0.0,0.76563,0.0001,21.81969]
[1776566562546,44.78,75707.32,0.0,0.76563,0.0001,21.81971]
[1776566566574,44.78,75701.4,0.0,0.76505,0.0001,21.84795]
[1776566572616,44.79,75699.17,0.0,0.76482,0.0001,21.85908]
[1776566574972,44.79,75693.96,0.0,0.76431,0.0001,21.88361]
[1776566580671,44.79,75692.65,0.0,0.76417,0.0001,21.89035]
[1776566585708,44.79,75692.86,0.0,0.76418,0.0001,21.88991]
[1776566590743,44.79,75689.78,0.0,0.76387,0.0001,21.90477]
[1776566592756,44.79,75682.98,0.0,0.76321,0.0001,21.93659]
[1776566597791,44.8,75680.32,0.0,0.76295,0.0001,21.94923]
[1776566602828,44.8,75678.46,0.0,0.76276,0.0001,21.95812]
[1776566605184,44.8,75672.59,0.0,0.76219,0.0001,21.98552]
[1776566607861,44.8,75671.4,0.0,0.76207,0.0001,21.99108]
[1776566612896,44.8,75672.62,0.0,0.76221,0.0001,21.982]
[1776566619946,44.8,75674.59,0.0,0.7624,0.0001,21.973]
[1776566621959,44.8,75680.2,0.0,0.76294,0.0001,21.94702]
[1776566626998,44.8,75677.77,0.0,0.7627,0.0001,21.95853]
[1776566628013,44.8,75694.41,0.0,0.76431,0.0001,21.88134]
[1776566630021,44.8,75699.44,0.0,0.76479,0.0001,21.85821]
[1776566635396,44.8,75690.85,0.0,0.76395,0.0001,21.89895]
[1776566638076,44.81,75679.57,0.0,0.76285,0.0001,21.95163]
[1776566643111,44.81,75679.47,0.0,0.76284,0.0001,21.95231]
[1776566648147,44.81,75680.24,0.0,0.76291,0.0001,21.94895]
[1776566653182,44.81,75677.33,0.0,0.76262,0.0001,21.96261]
[1776566657211,44.81,75672.17,0.0,0.76212,0.0001,21.98652]
[1776566662246,44.81,75667.54,0.0,0.76167,0.0001,22.00785]
[1776566667282,44.81,75668.31,0.0,0.76175,0.0001,22.00413]
[1776566672316,44.81,75666.57,0.0,0.76161,0.0001,22.00858]
[1776566679366,44.81,75663.38,0.0,0.7613,0.0001,22.02311]
[1776566684401,44.8,75659.25,0.0,0.7609,0.0001,22.042]
[1776566689438,44.8,75658.91,0.0,0.76087,0.0001,22.04333]
[1776566693465,44.8,75665.47,0.0,0.76151,0.0001,22.01286]
[1776566698505,44.8,75659.27,0.0,0.76091,0.0001,22.04148]
[1776566703537,44.8,75662.91,0.0,0.76127,0.0001,22.0245]
[1776566709579,44.8,75661.78,0.0,0.76116,0.0001,22.02963]
[1776566714618,44.8,75661.13,0.0,0.7611,0.0001,22.03253]
[1776566718642,44.8,75669.42,0.0,0.76191,0.0001,21.9941]
[1776566720656,44.8,75672.13,0.0,0.76217,0.0001,21.98161]
[1776566726037,44.8,75684.33,0.0,0.76335,0.0001,21.92523]
[1776566727710,44.8,75686.83,0.0,0.76359,0.0001,21.91381]
[1776566732745,44.81,75688.17,0.0,0.76373,0.0001,21.90474]
[1776566736107,44.81,75682.59,0.0,0.76318,0.0001,21.93108]
[1776566743821,44.81,75679.32,0.0,0.76284,0.0001,21.94708]
[1776566749863,44.81,75684.05,0.0,0.76329,0.0001,21.92578]
[1776566754899,44.82,75685.71,0.0,0.76344,0.0001,21.91869]
[1776566759934,44.82,75687.78,0.0,0.76363,0.0001,21.90969]
[1776566764970,44.82,75689.35,0.0,0.76377,0.0001,21.903]
[1776566766318,44.82,75695.62,0.0,0.76437,0.0001,21.87408]
[1776566772020,44.83,75683.19,0.0,0.76315,0.0001,21.93265]
[1776566773026,44.83,75676.12,0.0,0.76246,0.0001,21.96554]
[1776566774034,44.83,75674.55,0.0,0.76231,0.0001,21.97286]
[1776566775041,44.83,75668.13,0.0,0.76168,0.0001,22.00262]
[1776566776388,44.83,75666.87,0.0,0.76156,0.0001,22.00844]
[1776566782090,44.83,75670.8,0.0,0.76195,0.0001,21.99023]
[1776566784104,44.83,75662.76,0.0,0.76116,0.0001,22.02741]
[1776566789138,44.83,75662.15,0.0,0.76111,0.0001,22.03004]
[1776566794177,44.83,75661.35,0.0,0.76106,0.0001,22.03004]
[1776566799209,44.82,75660.27,0.0,0.76096,0.0001,22.03479]
[1776566803239,44.82,75644.76,0.0,0.75945,0.0001,22.10602]
[1776566808299,44.82,75648.8,0.0,0.75985,0.0001,22.08699]
[1776566809288,44.82,75658.83,0.0,0.76083,0.0001,22.04057]
[1776566810301,44.82,75672.12,0.0,0.76213,0.0001,21.97911]
[1776566812305,44.82,75681.23,0.0,0.76301,0.0001,21.93694]
[1776566816670,44.82,75675.71,0.0,0.76247,0.0001,21.96274]
[1776566822379,44.82,75674.29,0.0,0.76233,0.0001,21.96933]
[1776566827414,44.82,75676.8,0.0,0.76258,0.0001,21.95765]
[1776566832449,44.82,75677.45,0.0,0.76264,0.0001,21.95458]
[1776566837487,44.82,75677.75,0.0,0.76267,0.0001,21.95315]
[1776566841516,44.82,75667.87,0.0,0.76171,0.0001,21.99879]
[1776566846880,44.82,75665.73,0.0,0.76151,0.0001,22.00839]
[1776566852588,44.82,75663.06,0.0,0.76128,0.0001,22.01687]
[1776566866684,44.81,75662.67,0.0,0.76126,0.0001,22.01775]
[1776566871723,44.81,75662.45,0.0,0.76125,0.0001,22.01838]
[1776566873736,44.81,75668.49,0.0,0.76184,0.0001,21.99029]
[1776566878772,44.81,75667.98,0.0,0.76179,0.0001,21.9924]
[1776566883808,44.81,75664.24,0.0,0.76143,0.0001,22.00942]
[1776566887166,44.81,75658.92,0.0,0.76092,0.0001,22.03373]
[1776566890856,44.81,75653.64,0.0,0.76042,0.0001,22.05765]
[1776566895891,44.8,75657.49,0.0,0.7608,0.0001,22.03922]
[1776566903947,44.8,75654.28,0.0,0.76051,0.0001,22.05294]
[1776566908982,44.8,75656.0,0.0,0.7607,0.0001,22.04427]
[1776566914017,44.79,75653.63,0.0,0.7605,0.0001,22.0509]
[1776566919052,44.79,75656.01,0.0,0.76075,0.0001,22.03906]
[1776566924087,44.78,75653.37,0.0,0.76051,0.0001,22.05041]
[1776566929122,44.78,75651.26,0.0,0.76032,0.0001,22.05923]
[1776566937517,44.77,75651.76,0.0,0.76041,0.0001,22.05513]
[1776566940200,44.77,75646.58,0.0,0.75991,0.0001,22.0786]
[1776566945237,44.77,75646.94,0.0,0.75997,0.0001,22.07577]
[1776566950273,44.76,75647.53,0.0,0.76005,0.0001,22.07188]
[1776566953296,44.76,75640.09,0.0,0.75934,0.0001,22.10546]
[1776566954301,44.76,75628.8,0.0,0.75823,0.0001,22.15749]
[1776566955307,44.76,75627.2,0.0,0.75807,0.0001,22.16489]
[1776566957656,44.76,75617.75,0.0,0.75714,0.0001,22.20834]
[1776566960346,44.76,75612.24,0.0,0.75659,0.0001,22.23358]
[1776566963370,44.76,75608.55,0.0,0.75623,0.0001,22.25038]
[1776566965382,44.76,75601.97,0.0,0.75558,0.0001,22.28033]
[1776566968404,44.76,75606.35,0.0,0.75602,0.0001,22.26026]
[1776566973440,44.76,75608.57,0.0,0.75626,0.0001,22.24664]
[1776566979481,44.76,75608.73,0.0,0.75627,0.0001,22.24592]
[1776566985524,44.76,75609.7,0.0,0.75637,0.0001,22.24153]
[1776566990558,44.76,75609.2,0.0,0.75632,0.0001,22.24384]
[1776566995594,44.76,75610.7,0.0,0.75646,0.0001,22.237]
[1776567001635,44.76,75611.36,0.0,0.75653,0.0001,22.23405]
[1776567006672,44.76,75612.65,0.0,0.75665,0.0001,22.22824]
[1776567013720,44.76,75610.85,0.0,0.75647,0.0001,22.23656]
[1776567019764,44.76,75609.26,0.0,0.75632,0.0001,22.24384]
[1776567024798,44.76,75611.44,0.0,0.75653,0.0001,22.23392]
[1776567028827,44.76,75603.18,0.0,0.75571,0.0001,22.27173]
[1776567030841,44.76,75600.71,0.0,0.75547,0.0001,22.28299]
[1776567035874,44.76,75604.32,0.0,0.75585,0.0001,22.263]
[1776567040915,44.76,75603.41,0.0,0.75576,0.0001,22.26722]
[1776567041923,44.76,75597.5,0.0,0.75517,0.0001,22.29418]
[1776567043936,44.76,75594.95,0.0,0.75492,0.0001,22.30574]
[1776567051991,44.76,75596.24,0.0,0.75505,0.0001,22.29975]
[1776567057027,44.76,75593.48,0.0,0.75478,0.0001,22.31224]
[1776567061055,44.76,75587.65,0.0,0.75418,0.0001,22.33978]
[1776567063073,44.77,75596.74,0.0,0.75508,0.0001,22.29874]
[1776567064077,44.77,75597.03,0.0,0.7551,0.0001,22.29744]
[1776567070120,44.77,75594.11,0.0,0.75481,0.0001,22.31075]
[1776567075156,44.76,75592.79,0.0,0.75469,0.0001,22.3166]
[1776567081200,44.76,75592.04,0.0,0.75462,0.0001,22.31979]
[1776567088571,44.76,75592.91,0.0,0.75471,0.0001,22.31554]
[1776567095301,44.76,75590.49,0.0,0.75449,0.0001,22.32293]
[1776567100335,44.76,75590.34,0.0,0.75448,0.0001,22.32358]
[1776567102349,44.76,75583.8,0.0,0.75383,0.0001,22.35326]
[1776567107384,44.77,75585.12,0.0,0.75394,0.0001,22.34854]
[1776567112422,44.77,75585.1,0.0,0.7539,0.0001,22.3503]
[1776567118782,44.78,75585.36,0.0,0.75389,0.0001,22.35101]
[1776567123499,44.79,75590.41,0.0,0.75437,0.0001,22.32913]
[1776567128851,44.8,75590.03,0.0,0.75429,0.0001,22.33278]
[1776567133568,44.8,75600.07,0.0,0.75526,0.0001,22.28837]
[1776567135583,44.8,75605.08,0.0,0.75575,0.0001,22.26556]
[1776567140618,44.8,75605.65,0.0,0.75581,0.0001,22.26304]
[1776567145653,44.8,75606.09,0.0,0.75585,0.0001,22.26112]
[1776567150688,44.8,75606.5,0.0,0.75589,0.0001,22.25934]
[1776567155724,44.8,75605.17,0.0,0.75578,0.0001,22.26199]
[1776567160758,44.8,75604.95,0.0,0.75575,0.0001,22.26306]
[1776567165793,44.8,75594.69,0.0,0.75474,0.0001,22.30981]
[1776567170830,44.8,75594.37,0.0,0.75471,0.0001,22.31113]
[1776567175865,44.8,75593.11,0.0,0.75459,0.0001,22.31675]
[1776567180897,44.8,75587.8,0.0,0.75406,0.0001,22.34079]
[1776567185933,44.8,75582.78,0.0,0.75357,0.0001,22.36343]
[1776567190968,44.8,75582.48,0.0,0.75354,0.0001,22.36464]
[1776567196003,44.8,75579.65,0.0,0.75326,0.0001,22.37725]
[1776567201039,44.8,75579.86,0.0,0.75329,0.0001,22.37603]
[1776567206073,44.8,75578.34,0.0,0.75312,0.0001,22.38385]
[1776567211110,44.81,75572.6,0.0,0.75255,0.0001,22.40757]
[1776567217150,44.82,75572.87,0.0,0.75254,0.0001,22.40786]
[1776567222186,44.82,75570.83,0.0,0.75231,0.0001,22.41833]
[1776567227222,44.83,75572.95,0.0,0.7525,0.0001,22.41001]
[1776567232258,44.83,75571.27,0.0,0.7523,0.0001,22.41888]
[1776567239624,44.84,75571.67,0.0,0.7523,0.0001,22.419]
[1776567245348,44.85,75572.36,0.0,0.75235,0.0001,22.41705]
[1776567247363,44.85,75578.38,0.0,0.75294,0.0001,22.39036]
[1776567253403,44.86,75576.96,0.0,0.75276,0.0001,22.3983]
[1776567258443,44.86,75580.33,0.0,0.75307,0.0001,22.38431]
[1776567263476,44.87,75580.52,0.0,0.75306,0.0001,22.38477]
[1776567268510,44.87,75579.6,0.0,0.75295,0.0001,22.39023]
[1776567273547,44.88,75582.06,0.0,0.75318,0.0001,22.37695]
[1776567278587,44.89,75582.78,0.0,0.75323,0.0001,22.3751]
[1776567284625,44.89,75580.73,0.0,0.75299,0.0001,22.38602]
[1776567289996,44.9,75580.0,0.0,0.75288,0.0001,22.39094]
[1776567295700,44.91,75580.0,0.0,0.75285,0.0001,22.39252]
[1776567301749,44.92,75578.2,0.0,0.75264,0.0001,22.40219]
[1776567306780,44.92,75578.34,0.0,0.75263,0.0001,22.40284]
[1776567315843,44.93,75578.0,0.0,0.75255,0.0001,22.40665]
[1776567320878,44.94,75577.05,0.0,0.75243,0.0001,22.41216]
[1776567327928,44.95,75577.11,0.0,0.7524,0.0001,22.41359]
[1776567341016,44.96,75576.37,0.0,0.75228,0.0001,22.41649]
[1776567346056,44.97,75575.92,0.0,0.75222,0.0001,22.41966]
[1776567351089,44.97,75578.86,0.0,0.75248,0.0001,22.40765]
[1776567356125,44.98,75578.34,0.0,0.75241,0.0001,22.41119]
[1776567357131,44.98,75572.75,0.0,0.75185,0.0001,22.43653]
[1776567364180,44.98,75573.51,0.0,0.75189,0.0001,22.43459]
[1776567369215,44.99,75575.34,0.0,0.75205,0.0001,22.42744]
[1776567374252,44.99,75573.72,0.0,0.75187,0.0001,22.43581]
[1776567380628,45.0,75568.96,0.0,0.75137,0.0001,22.45829]
[1776567390705,45.01,75570.67,0.0,0.75151,0.0001,22.45231]
[1776567400775,45.01,75571.91,0.0,0.75162,0.0001,22.44484]
[1776567408491,45.02,75572.97,0.0,0.7517,0.0001,22.44126]
[1776567414530,45.02,75573.3,0.0,0.75172,0.0001,22.44059]
[1776567419564,45.03,75574.09,0.0,0.75178,0.0001,22.43771]
[1776567424600,45.03,75574.27,0.0,0.75178,0.0001,22.43755]
[1776567430985,45.03,75574.38,0.0,0.75178,0.0001,22.43794]
[1776567441056,45.04,75573.95,0.0,0.75171,0.0001,22.44106]
[1776567451125,45.04,75574.16,0.0,0.75173,0.0001,22.43777]
[1776567457831,45.05,75574.69,0.0,0.75177,0.0001,22.43607]
[1776567461195,45.05,75568.26,0.0,0.75112,0.0001,22.46527]
[1776567466896,45.05,75568.71,0.0,0.75115,0.0001,22.46376]
[1776567471931,45.05,75565.23,0.0,0.7508,0.0001,22.4797]
[1776567476965,45.06,75566.37,0.0,0.75091,0.0001,22.47498]
[1776567482001,45.06,75564.01,0.0,0.75067,0.0001,22.48582]
[1776567487037,45.06,75564.57,0.0,0.75072,0.0001,22.48353]
[1776567492072,45.06,75565.58,0.0,0.75081,0.0001,22.47919]
[1776567497107,45.06,75567.3,0.0,0.75098,0.0001,22.47165]
[1776567505163,45.06,75567.81,0.0,0.75103,0.0001,22.4696]
[1776567512212,45.06,75569.03,0.0,0.75117,0.0001,22.46083]
[1776567518254,45.06,75568.59,0.0,0.75112,0.0001,22.46293]
[1776567529332,45.06,75567.28,0.0,0.75099,0.0001,22.46897]
[1776567534367,45.06,75567.39,0.0,0.751,0.0001,22.46854]
[1776567540410,45.06,75566.9,0.0,0.75095,0.0001,22.47081]
[1776567544436,45.06,75558.11,0.0,0.75007,0.0001,22.51011]
[1776567545444,45.06,75555.21,0.0,0.74978,0.0001,22.52301]
[1776567550479,45.06,75555.64,0.0,0.74983,0.0001,22.52089]
[1776567558534,45.06,75555.95,0.0,0.74987,0.0001,22.51921]
[1776567563573,45.06,75556.36,0.0,0.74991,0.0001,22.51721]
[1776567571976,45.06,75556.6,0.0,0.74996,0.0001,22.51237]
[1776567577671,45.06,75555.72,0.0,0.74988,0.0001,22.51614]
[1776567585734,45.06,75555.63,0.0,0.74988,0.0001,22.5162]
[1776567590761,45.06,75540.39,0.0,0.74836,0.0001,22.58374]
[1776567592121,45.05,75539.96,0.0,0.74832,0.0001,22.58552]
[1776567593782,45.05,75533.73,0.0,0.7477,0.0001,22.6129]
[1776567596806,45.05,75532.86,0.0,0.74763,0.0001,22.61628]
[1776567600832,45.05,75526.72,0.0,0.74703,0.0001,22.64281]
[1776567605869,45.04,75526.17,0.0,0.74699,0.0001,22.64428]
[1776567610905,45.04,75527.87,0.0,0.74718,0.0001,22.6358]
[1776567617955,45.03,75528.22,0.0,0.74724,0.0001,22.63294]
[1776567626012,45.03,75529.55,0.0,0.74741,0.0001,22.62567]
[1776567631048,45.02,75533.68,0.0,0.74786,0.0001,22.60311]
[1776567637088,45.02,75535.66,0.0,0.74807,0.0001,22.59349]
[1776567642471,45.01,75537.26,0.0,0.74825,0.0001,22.58559]
[1776567652540,45.01,75537.61,0.0,0.74831,0.0001,22.58277]
[1776567654209,45.01,75545.54,0.0,0.74911,0.0001,22.54727]
[1776567659243,45.01,75545.77,0.0,0.74914,0.0001,22.54576]
[1776567664279,45.0,75548.45,0.0,0.74942,0.0001,22.53335]
[1776567670321,45.0,75547.19,0.0,0.74931,0.0001,22.53841]
[1776567673341,45.0,75557.57,0.0,0.75035,0.0001,22.49186]
[1776567678378,45.0,75553.53,0.0,0.74995,0.0001,22.50959]
[1776567683413,45.0,75554.23,0.0,0.75003,0.0001,22.5061]
[1776567688448,44.99,75551.48,0.0,0.74976,0.0001,22.51795]
[1776567693484,44.99,75554.28,0.0,0.75007,0.0001,22.50154]
[1776567698519,44.99,75559.06,0.0,0.75056,0.0001,22.47983]
[1776567704560,44.99,75559.39,0.0,0.7506,0.0001,22.47805]
[1776567709597,44.99,75558.92,0.0,0.75056,0.0001,22.47989]
[1776567711609,44.99,75548.44,0.0,0.74951,0.0001,22.52659]
[1776567712616,44.99,75546.52,0.0,0.74932,0.0001,22.53504]
[1776567717651,44.98,75547.39,0.0,0.74942,0.0001,22.5306]
[1776567722688,44.98,75546.05,0.0,0.7493,0.0001,22.53597]
[1776567723693,44.98,75555.91,0.0,0.75029,0.0001,22.49184]
[1776567724701,44.98,75557.86,0.0,0.75048,0.0001,22.48305]
[1776567729735,44.98,75558.44,0.0,0.75055,0.0001,22.48018]
[1776567733118,44.98,75563.52,0.0,0.75105,0.0001,22.45729]
[1776567738798,44.98,75562.53,0.0,0.75096,0.0001,22.46156]
[1776567743834,44.98,75558.8,0.0,0.75059,0.0001,22.47807]
[1776567748868,44.98,75551.63,0.0,0.74988,0.0001,22.5099]
[1776567753903,44.97,75552.26,0.0,0.74997,0.0001,22.50329]
[1776567758943,44.97,75550.91,0.0,0.74985,0.0001,22.509]
[1776567765991,44.97,75548.31,0.0,0.7496,0.0001,22.52002]
[1776567771027,44.97,75552.22,0.0,0.75,0.0001,22.5022]
[1776567776062,44.97,75550.14,0.0,0.7498,0.0001,22.51116]
[1776567781100,44.97,75551.55,0.0,0.74994,0.0001,22.50447]
[1776567787142,44.96,75550.15,0.0,0.74981,0.0001,22.51024]
[1776567789156,44.96,75539.07,0.0,0.74871,0.0001,22.55948]
[1776567790163,44.96,75536.06,0.0,0.74841,0.0001,22.57274]
[1776567792177,44.96,75529.9,0.0,0.7478,0.0001,22.59982]
[1776567796205,44.96,75523.5,0.0,0.74717,0.0001,22.6275]
[1776567798220,44.95,75513.78,0.0,0.74621,0.0001,22.67011]
[1776567803608,44.95,75513.62,0.0,0.74622,0.0001,22.66932]
[1776567808288,44.94,75519.33,0.0,0.74682,0.0001,22.64283]
[1776567813678,44.94,75521.1,0.0,0.74704,0.0001,22.63045]
[1776567818359,44.93,75515.77,0.0,0.74653,0.0001,22.65321]
[1776567823753,44.93,75514.69,0.0,0.74645,0.0001,22.65656]
[1776567829435,44.92,75515.71,0.0,0.74658,0.0001,22.65062]
[1776567833825,44.92,75485.22,0.0,0.74352,0.0001,22.78438]
[1776567834471,44.91,75486.32,0.0,0.74363,0.0001,22.77926]
[1776567839506,44.91,75490.36,0.0,0.74407,0.0001,22.76033]
[1776567842527,44.9,75498.6,0.0,0.74493,0.0001,22.72292]
[1776567844543,44.9,75504.22,0.0,0.74551,0.0001,22.69741]
[1776567850583,44.89,75507.57,0.0,0.74587,0.0001,22.68172]
[1776567855619,44.89,75510.89,0.0,0.7462,0.0001,22.66695]
[1776567860656,44.89,75512.1,0.0,0.74633,0.0001,22.6615]
[1776567862668,44.89,75505.9,0.0,0.7457,0.0001,22.68887]
[1776567864682,44.89,75511.33,0.0,0.74625,0.0001,22.66475]
[1776567869717,44.89,75516.72,0.0,0.7468,0.0001,22.64077]
[1776567874751,44.89,75519.2,0.0,0.74708,0.0001,22.62584]
[1776567879787,44.89,75520.29,0.0,0.7472,0.0001,22.62026]
[1776567881802,44.89,75525.99,0.0,0.74778,0.0001,22.59465]
[1776567886838,44.88,75528.02,0.0,0.74801,0.0001,22.58452]
[1776567891871,44.87,75530.24,0.0,0.74826,0.0001,22.57324]
[1776567896907,44.87,75530.06,0.0,0.74827,0.0001,22.57271]
[1776567901942,44.86,75531.69,0.0,0.74846,0.0001,22.56416]
[1776567906980,44.86,75532.17,0.0,0.74854,0.0001,22.56081]
[1776567912014,44.85,75535.31,0.0,0.74888,0.0001,22.54567]
[1776567917047,44.85,75533.77,0.0,0.74874,0.0001,22.55157]
[1776567920068,44.84,75526.18,0.0,0.74799,0.0001,22.58488]
[1776567924460,44.84,75523.35,0.0,0.74772,0.0001,22.5966]
[1776567931150,44.83,75518.3,0.0,0.74727,0.0001,22.61417]
[1776567933159,44.83,75513.04,0.0,0.74675,0.0001,22.63714]
[1776567938194,44.82,75514.79,0.0,0.74695,0.0001,22.62826]
[1776567943229,44.82,75507.51,0.0,0.74624,0.0001,22.65944]
[1776567950278,44.81,75506.09,0.0,0.74613,0.0001,22.66385]
[1776567957327,44.8,75507.42,0.0,0.74631,0.0001,22.65605]
[1776567962361,44.79,75503.81,0.0,0.74597,0.0001,22.67068]
[1776567969411,44.78,75506.03,0.0,0.74624,0.0001,22.65875]
[1776567974811,44.78,75509.26,0.0,0.7466,0.0001,22.64263]
[1776567980492,44.77,75510.37,0.0,0.74675,0.0001,22.63627]
[1776567987540,44.76,75513.36,0.0,0.74709,0.0001,22.62106]
[1776567993583,44.76,75513.61,0.0,0.74715,0.0001,22.61606]
[1776567997612,44.76,75490.39,0.0,0.7448,0.0001,22.71887]
[1776567998618,44.76,75493.48,0.0,0.74511,0.0001,22.70544]
[1776568001648,44.76,75497.4,0.0,0.74549,0.0001,22.68888]
[1776568007680,44.77,75495.66,0.0,0.74528,0.0001,22.69816]
[1776568014729,44.78,75496.75,0.0,0.74535,0.0001,22.69513]
[1776568015736,44.78,75515.06,0.0,0.7472,0.0001,22.61409]
[1776568017749,44.78,75532.25,0.0,0.74892,0.0001,22.53788]
[1776568018757,44.78,75565.43,0.0,0.75223,0.0001,22.38897]
[1776568019764,44.78,75581.32,0.0,0.75381,0.0001,22.31731]
[1776568020771,44.79,75596.2,0.0,0.75528,0.0001,22.24994]
[1776568022785,44.79,75611.01,0.0,0.75673,0.0001,22.18316]
[1776568023803,44.79,75639.45,0.0,0.75953,0.0001,22.05266]
[1776568024804,44.79,75662.97,0.0,0.76182,0.0001,21.94464]
[1776568025813,44.79,75674.16,0.0,0.7629,0.0001,21.89306]
[1776568026814,44.79,75685.48,0.0,0.764,0.0001,21.84041]
[1776568027822,44.8,75696.78,0.0,0.76508,0.0001,21.78837]
[1776568028829,44.8,75708.54,0.0,0.76621,0.0001,21.73371]
[1776568029835,44.8,75718.93,0.0,0.7672,0.0001,21.68532]
[1776568030843,44.8,75729.72,0.0,0.76823,0.0001,21.63495]
[1776568031849,44.8,75735.74,0.0,0.76881,0.0001,21.60691]
[1776568032858,44.8,75746.64,0.0,0.76984,0.0001,21.5558]
[1776568033863,44.8,75755.15,0.0,0.77065,0.0001,21.51588]
[1776568034870,44.8,75764.9,0.0,0.77157,0.0001,21.47001]
[1776568035876,44.81,75772.97,0.0,0.77233,9e-05,21.43202]
[1776568036884,44.81,75781.59,0.0,0.77315,9e-05,21.39135]
[1776568038899,44.81,75790.46,0.0,0.77397,9e-05,21.3497]
[1776568039909,44.81,75805.96,0.0,0.77543,9e-05,21.27602]
[1776568040912,44.81,75813.69,0.0,0.77615,9e-05,21.23933]
[1776568041919,44.81,75821.69,0.0,0.7769,9e-05,21.2013]
[1776568043933,44.81,75829.3,0.0,0.7776,9e-05,21.16536]
[1776568044940,44.82,75844.65,0.0,0.77903,9e-05,21.09185]
[1776568045947,44.82,75851.72,0.0,0.77968,9e-05,21.05809]
[1776568046954,44.82,75858.71,0.0,0.78033,9e-05,21.02467]
[1776568047962,44.82,75864.95,0.0,0.7809,9e-05,20.99484]
[1776568049975,44.82,75871.09,0.0,0.78146,9e-05,20.96577]
[1776568050983,44.82,75881.43,0.0,0.78241,9e-05,20.91601]
[1776568052997,44.83,75889.29,0.0,0.78315,9e-05,20.8749]
[1776568055013,44.83,75899.43,0.0,0.78407,9e-05,20.82622]
[1776568055378,44.83,75904.48,0.0,0.78453,9e-05,20.80166]
[1776568059041,44.83,75914.4,0.0,0.78542,9e-05,20.75452]
[1776568060048,44.83,75923.29,0.0,0.78623,9e-05,20.71145]
[1776568063069,44.84,75929.95,0.0,0.78682,9e-05,20.67975]
[1776568066119,44.84,75937.94,0.0,0.78754,9e-05,20.64147]
[1776568067097,44.84,75947.03,0.0,0.78836,9e-05,20.59722]
[1776568068105,44.84,75938.87,0.0,0.78761,9e-05,20.63741]
[1776568069111,44.84,75946.47,0.0,0.7883,9e-05,20.60039]
[1776568071126,44.84,75952.53,0.0,0.78884,9e-05,20.57112]
[1776568075518,44.85,75965.1,0.0,0.78996,9e-05,20.5103]
[1776568077166,44.85,75973.53,0.0,0.79072,9e-05,20.46929]
[1776568080188,44.85,75981.47,0.0,0.79142,9e-05,20.43085]
[1776568085589,44.85,75994.05,0.0,0.79253,9e-05,20.36993]
[1776568089253,44.86,76000.2,0.0,0.79307,9e-05,20.34043]
[1776568094288,44.86,76003.89,0.0,0.79338,9e-05,20.3232]
[1776568095659,44.86,75994.49,0.0,0.79254,9e-05,20.36979]
[1776568096303,44.86,75994.49,0.0,0.79253,9e-05,20.36991]
[1776568098316,44.86,75995.86,0.0,0.79265,9e-05,20.36332]
[1776568103350,44.86,75999.92,0.0,0.79301,9e-05,20.34356]
[1776568107384,44.86,76008.4,0.0,0.79377,9e-05,20.3019]
[1776568108394,44.86,76013.94,0.0,0.79426,9e-05,20.27458]
[1776568113439,44.86,76014.27,0.0,0.7943,9e-05,20.26975]
[1776568118468,44.87,76018.29,0.0,0.79466,9e-05,20.25018]
[1776568123504,44.87,76022.67,0.0,0.79504,9e-05,20.22878]
[1776568128539,44.87,76018.56,0.0,0.79467,9e-05,20.24929]
[1776568132566,44.87,76024.92,0.0,0.79524,9e-05,20.21778]
[1776568135939,44.87,76034.24,0.0,0.79607,9e-05,20.17163]
[1776568141630,44.87,76046.47,0.0,0.79714,9e-05,20.11121]
[1776568142638,44.87,76046.91,0.0,0.79718,9e-05,20.10914]
[1776568146011,44.87,76055.76,0.0,0.79795,9e-05,20.06566]
[1776568148681,44.87,76061.16,0.0,0.79842,9e-05,20.03917]
[1776568150695,44.87,76066.72,0.0,0.7989,9e-05,20.01194]
[1776568151701,44.87,76049.49,0.0,0.79738,9e-05,20.09792]
[1776568153716,44.87,76055.76,0.0,0.79793,9e-05,20.06707]
[1776568158751,44.88,76051.18,0.0,0.79751,9e-05,20.09103]
[1776568161772,44.88,76066.48,0.0,0.79884,9e-05,20.01581]
[1776568162779,44.88,76065.06,0.0,0.79871,9e-05,20.02327]
[1776568168821,44.89,76067.03,0.0,0.79884,9e-05,20.01591]
[1776568173856,44.89,76066.75,0.0,0.79883,9e-05,20.0142]
[1776568179898,44.89,76067.6,0.0,0.7989,9e-05,20.01031]
[1776568180906,44.89,76033.19,0.0,0.79586,9e-05,20.18127]
[1776568181912,44.89,76016.55,0.0,0.79438,9e-05,20.2637]
[1776568183926,44.9,75999.88,0.0,0.79289,9e-05,20.34613]
[1776568184933,44.9,75971.0,0.0,0.7903,9e-05,20.4883]
[1776568185939,44.9,75956.43,0.0,0.78898,9e-05,20.55982]
[1776568186947,44.9,75942.03,0.0,0.78767,9e-05,20.63034]
[1776568187953,44.9,75929.07,0.0,0.78649,9e-05,20.69367]
[1776568188961,44.9,75916.4,0.0,0.78533,9e-05,20.75546]
[1776568189969,44.9,75905.66,0.0,0.78435,9e-05,20.80774]
[1776568191004,44.9,75893.99,0.0,0.78328,9e-05,20.86445]
[1776568191991,44.9,75878.51,0.0,0.78185,9e-05,20.93952]
[1776568192998,44.9,75864.59,0.0,0.78056,9e-05,21.00671]
[1776568194008,44.9,75853.36,0.0,0.77951,9e-05,21.06084]
[1776568195012,44.9,75842.57,0.0,0.77851,9e-05,21.11279]
[1776568196021,44.9,75830.0,0.0,0.77733,9e-05,21.1731]
[1776568197027,44.9,75820.06,0.0,0.7764,9e-05,21.22069]
[1776568198033,44.9,75810.11,0.0,0.77547,9e-05,21.26823]
[1776568201055,44.9,75800.53,0.0,0.77456,9e-05,21.314]
[1776568202061,44.9,75771.57,0.0,0.77183,9e-05,21.45149]
[1776568203075,44.9,75765.37,0.0,0.77124,0.0001,21.48084]
[1776568204083,44.9,75759.92,0.0,0.77072,0.0001,21.50663]
[1776568205086,44.9,75752.76,0.0,0.77003,0.0001,21.54047]
[1776568206092,44.9,75745.93,0.0,0.76938,0.0001,21.5727]
[1776568207098,44.9,75738.17,0.0,0.76864,0.0001,21.60926]
[1776568209113,44.9,75727.68,0.0,0.76763,0.0001,21.65864]
[1776568213141,44.9,75715.82,0.0,0.76648,0.0001,21.71455]
[1776568214149,44.9,75697.62,0.0,0.76473,0.0001,21.79953]
[1776568216163,44.9,75691.81,0.0,0.76416,0.0001,21.82676]
[1776568218176,44.91,75687.74,0.0,0.76376,0.0001,21.84591]
[1776568219184,44.91,75677.44,0.0,0.76276,0.0001,21.89384]
[1776568222206,44.9,75672.15,0.0,0.76226,0.0001,21.91794]
[1776568224219,44.9,75661.99,0.0,0.76128,0.0001,21.96434]
[1776568226233,44.9,75655.82,0.0,0.76069,0.0001,21.99224]
[1776568227240,44.9,75649.16,0.0,0.76004,0.0001,22.02264]
[1776568229254,44.9,75640.06,0.0,0.75916,0.0001,22.06392]
[1776568230261,44.9,75632.78,0.0,0.75845,0.0001,22.09703]
[1776568233282,44.89,75626.19,0.0,0.75785,0.0001,22.12287]
[1776568235300,44.89,75619.74,0.0,0.75722,0.0001,22.15181]
[1776568236645,44.89,75614.45,0.0,0.75671,0.0001,22.17569]
[1776568239324,44.88,75608.95,0.0,0.75618,0.0001,22.19994]
[1776568243351,44.88,75601.74,0.0,0.75549,0.0001,22.23171]
[1776568248386,44.87,75591.48,0.0,0.7545,0.0001,22.27711]
[1776568253422,44.87,75583.85,0.0,0.75377,0.0001,22.31059]
[1776568255438,44.87,75589.98,0.0,0.75438,0.0001,22.28241]
[1776568256785,44.87,75583.0,0.0,0.75369,0.0001,22.31389]
[1776568260474,44.86,75576.74,0.0,0.75308,0.0001,22.34159]
[1776568262490,44.86,75570.84,0.0,0.7525,0.0001,22.36792]
[1776568265509,44.86,75564.43,0.0,0.75187,0.0001,22.39631]
[1776568275575,44.85,75562.77,0.0,0.75174,0.0001,22.4021]
[1776568276925,44.85,75553.38,0.0,0.75081,0.0001,22.44416]
[1776568286996,44.84,75551.1,0.0,0.75061,0.0001,22.45284]
[1776568292698,44.84,75547.55,0.0,0.7503,0.0001,22.46452]
[1776568297734,44.84,75546.27,0.0,0.75018,0.0001,22.46971]
[1776568302768,44.84,75542.37,0.0,0.7498,0.0001,22.48669]
[1776568307802,44.83,75540.46,0.0,0.74962,0.0001,22.49475]
[1776568312839,44.83,75538.38,0.0,0.74942,0.0001,22.50363]
[1776568317876,44.83,75537.84,0.0,0.74937,0.0001,22.50563]
[1776568322911,44.83,75536.21,0.0,0.74922,0.0001,22.51253]
[1776568327945,44.83,75536.15,0.0,0.74922,0.0001,22.51244]
[1776568332980,44.82,75535.98,0.0,0.74921,0.0001,22.51287]
[1776568338016,44.82,75537.33,0.0,0.74935,0.0001,22.50652]
[1776568343050,44.82,75537.44,0.0,0.74937,0.0001,22.50574]
[1776568349092,44.82,75537.97,0.0,0.74943,0.0001,22.50305]
[1776568354127,44.82,75537.79,0.0,0.74944,0.0001,22.50013]
[1776568359163,44.82,75538.16,0.0,0.74948,0.0001,22.49822]
[1776568365204,44.82,75538.55,0.0,0.74952,0.0001,22.49621]
[1776568371245,44.82,75538.13,0.0,0.74949,0.0001,22.49785]
[1776568373260,44.82,75529.39,0.0,0.74861,0.0001,22.53683]
[1776568379302,44.81,75530.87,0.0,0.74877,0.0001,22.52972]
[1776568385343,44.81,75530.89,0.0,0.74878,0.0001,22.5292]
[1776568390378,44.81,75531.46,0.0,0.74885,0.0001,22.52627]
[1776568395414,44.81,75532.12,0.0,0.74892,0.0001,22.52294]
[1776568401455,44.8,75532.88,0.0,0.74901,0.0001,22.51905]
[1776568406491,44.8,75533.18,0.0,0.74905,0.0001,22.51727]
[1776568411525,44.8,75539.5,0.0,0.74971,0.0001,22.48508]
[1776568413540,44.8,75548.88,0.0,0.75066,0.0001,22.44285]
[1776568414548,44.8,75549.28,0.0,0.7507,0.0001,22.44105]
[1776568415555,44.8,75560.61,0.0,0.75183,0.0001,22.39002]
[1776568416562,44.8,75566.21,0.0,0.75239,0.0001,22.3648]
[1776568418577,44.8,75569.75,0.0,0.75274,0.0001,22.34897]
[1776568423613,44.8,75566.69,0.0,0.75242,0.0001,22.36324]
[1776568427989,44.8,75556.28,0.0,0.75138,0.0001,22.41048]
[1776568430676,44.8,75562.02,0.0,0.75195,0.0001,22.38468]
[1776568431668,44.81,75580.02,0.0,0.75374,0.0001,22.30336]
[1776568433683,44.81,75582.6,0.0,0.75399,0.0001,22.29197]
[1776568438064,44.81,75577.14,0.0,0.75343,0.0001,22.31747]
[1776568443753,44.81,75571.6,0.0,0.75286,0.0001,22.34336]
[1776568449793,44.82,75567.2,0.0,0.75241,0.0001,22.36393]
[1776568454829,44.82,75566.42,0.0,0.75232,0.0001,22.36801]
[1776568460870,44.82,75564.79,0.0,0.75215,0.0001,22.37604]
[1776568461878,44.82,75556.93,0.0,0.75136,0.0001,22.41154]
[1776568463891,44.82,75563.35,0.0,0.752,0.0001,22.38281]
[1776568468926,44.83,75563.48,0.0,0.752,0.0001,22.38282]
[1776568473961,44.83,75565.21,0.0,0.75218,0.0001,22.37217]
[1776568478996,44.83,75570.2,0.0,0.75266,0.0001,22.35036]
[1776568482019,44.84,75575.3,0.0,0.75316,0.0001,22.32783]
[1776568487055,44.84,75574.67,0.0,0.75308,0.0001,22.33161]
[1776568492088,44.84,75574.07,0.0,0.753,0.0001,22.33524]
[1776568495110,44.85,75566.92,0.0,0.75227,0.0001,22.36804]
[1776568501152,44.85,75565.19,0.0,0.75208,0.0001,22.37672]
[1776568508559,44.86,75568.19,0.0,0.75236,0.0001,22.36429]
[1776568514243,44.86,75566.37,0.0,0.75216,0.0001,22.37341]
[1776568519278,44.86,75564.35,0.0,0.75194,0.0001,22.38321]
[1776568521292,44.86,75557.5,0.0,0.75126,0.0001,22.41426]
[1776568526327,44.87,75555.99,0.0,0.75109,0.0001,22.42152]
[1776568533377,44.87,75555.16,0.0,0.75102,0.0001,22.4224]
[1776568538412,44.87,75562.85,0.0,0.75178,0.0001,22.38833]
[1776568539419,44.87,75568.4,0.0,0.75233,0.0001,22.36348]
[1776568541433,44.87,75573.87,0.0,0.75286,0.0001,22.33916]
[1776568545465,44.88,75581.68,0.0,0.75363,0.0001,22.30459]
[1776568547478,44.88,75585.05,0.0,0.75395,0.0001,22.28978]
[1776568548485,44.88,75579.13,0.0,0.75336,0.0001,22.31679]
[1776568550501,44.88,75585.0,0.0,0.75393,0.0001,22.29065]
[1776568555534,44.89,75582.86,0.0,0.7537,0.0001,22.30146]
[1776568557547,44.89,75577.36,0.0,0.75314,0.0001,22.32674]
[1776568562583,44.89,75578.11,0.0,0.7532,0.0001,22.32438]
[1776568567642,44.9,75580.12,0.0,0.75337,0.0001,22.31636]
[1776568572678,44.9,75580.05,0.0,0.75334,0.0001,22.31776]
[1776568576705,44.91,75572.79,0.0,0.75261,0.0001,22.35135]
[1776568579053,44.91,75569.23,0.0,0.75224,0.0001,22.36789]
[1776568585767,44.91,75569.17,0.0,0.75221,0.0001,22.36921]
[1776568590804,44.92,75566.29,0.0,0.75191,0.0001,22.38284]
[1776568595840,44.92,75564.77,0.0,0.75177,0.0001,22.38681]
[1776568599866,44.92,75558.87,0.0,0.75117,0.0001,22.4137]
[1776568600872,44.92,75553.71,0.0,0.75066,0.0001,22.43691]
[1776568605908,44.92,75552.7,0.0,0.75055,0.0001,22.44179]
[1776568613292,44.93,75559.35,0.0,0.7512,0.0001,22.41265]
[1776568620013,44.93,75559.34,0.0,0.75118,0.0001,22.4136]
[1776568625042,44.93,75558.89,0.0,0.75112,0.0001,22.41632]
[1776568630079,44.94,75555.75,0.0,0.75079,0.0001,22.43107]
[1776568635113,44.94,75554.67,0.0,0.75067,0.0001,22.43655]
[1776568642162,44.94,75554.88,0.0,0.75067,0.0001,22.43649]
[1776568646189,44.95,75549.62,0.0,0.75014,0.0001,22.46046]
[1776568651224,44.95,75550.5,0.0,0.75024,0.0001,22.45349]
[1776568656259,44.95,75550.9,0.0,0.75027,0.0001,22.45216]
[1776568662300,44.95,75550.28,0.0,0.7502,0.0001,22.45543]
[1776568668343,44.96,75551.75,0.0,0.75033,0.0001,22.44934]
[1776568673711,44.96,75550.33,0.0,0.75018,0.0001,22.45605]
[1776568679419,44.96,75544.02,0.0,0.74955,0.0001,22.48455]
[1776568684454,44.96,75543.9,0.0,0.74953,0.0001,22.48517]
[1776568689490,44.96,75545.47,0.0,0.74969,0.0001,22.47823]
[1776568693518,44.96,75553.1,0.0,0.75045,0.0001,22.44422]
[1776568698554,44.96,75555.77,0.0,0.75071,0.0001,22.43257]
[1776568703589,44.96,75552.04,0.0,0.75033,0.0001,22.4495]
[1776568708627,44.96,75552.77,0.0,0.7504,0.0001,22.4464]
[1776568713659,44.96,75548.29,0.0,0.74997,0.0001,22.46305]
[1776568718694,44.96,75546.42,0.0,0.74979,0.0001,22.47144]
[1776568723728,44.96,75545.41,0.0,0.74969,0.0001,22.47593]
[1776568732792,44.96,75541.08,0.0,0.74926,0.0001,22.49505]
[1776568738834,44.96,75541.22,0.0,0.74927,0.0001,22.49427]
[1776568744207,44.96,75544.17,0.0,0.74957,0.0001,22.48097]
[1776568749916,44.96,75539.79,0.0,0.74914,0.0001,22.50037]
[1776568754946,44.96,75541.89,0.0,0.74935,0.0001,22.49072]
[1776568759981,44.96,75543.22,0.0,0.74949,0.0001,22.48456]
[1776568766026,44.96,75545.02,0.0,0.74968,0.0001,22.47629]
[1776568774417,44.96,75545.39,0.0,0.74974,0.0001,22.47086]
[1776568780124,44.95,75547.75,0.0,0.74998,0.0001,22.46012]
[1776568783144,44.95,75540.78,0.0,0.74929,0.0001,22.49113]
[1776568788179,44.95,75541.55,0.0,0.74937,0.0001,22.4874]
[1776568793215,44.95,75541.73,0.0,0.74939,0.0001,22.48634]
[1776568799257,44.95,75540.33,0.0,0.74926,0.0001,22.49225]
[1776568804627,44.95,75541.54,0.0,0.74939,0.0001,22.48657]
[1776568810335,44.95,75538.46,0.0,0.74909,0.0001,22.4999]
[1776568815370,44.95,75538.51,0.0,0.7491,0.0001,22.49929]
[1776568821413,44.94,75539.03,0.0,0.74916,0.0001,22.4965]
[1776568827455,44.94,75539.82,0.0,0.74925,0.0001,22.49251]
[1776568834840,44.94,75540.55,0.0,0.74936,0.0001,22.48522]
[1776568840546,44.94,75540.72,0.0,0.74938,0.0001,22.48401]
[1776568843568,44.93,75535.61,0.0,0.74888,0.0001,22.50654]
[1776568848608,44.93,75535.8,0.0,0.74891,0.0001,22.50517]
[1776568853642,44.93,75536.54,0.0,0.74899,0.0001,22.50136]
[1776568858677,44.93,75539.55,0.0,0.7493,0.0001,22.48743]
[1776568863718,44.93,75539.74,0.0,0.74933,0.0001,22.4861]
[1776568865732,44.92,75532.33,0.0,0.7486,0.0001,22.5189]
[1776568871773,44.92,75533.32,0.0,0.74871,0.0001,22.51372]
[1776568875801,44.92,75527.0,0.0,0.74809,0.0001,22.54134]
[1776568880837,44.91,75536.47,0.0,0.74906,0.0001,22.4983]
[1776568881844,44.91,75535.57,0.0,0.74897,0.0001,22.5022]
[1776568884870,44.91,75529.62,0.0,0.74838,0.0001,22.52838]
[1776568890912,44.91,75529.81,0.0,0.74842,0.0001,22.52666]
[1776568896957,44.9,75532.61,0.0,0.74874,0.0001,22.50987]
[1776568906016,44.9,75532.15,0.0,0.74872,0.0001,22.51071]
[1776568911054,44.89,75527.77,0.0,0.74829,0.0001,22.52955]
[1776568916089,44.89,75527.59,0.0,0.74829,0.0001,22.52959]
[1776568919111,44.89,75533.39,0.0,0.74888,0.0001,22.50331]
[1776568922131,44.89,75538.62,0.0,0.74941,0.0001,22.47959]
[1776568923143,44.89,75547.29,0.0,0.75028,0.0001,22.44063]
[1776568927166,44.89,75562.01,0.0,0.75176,0.0001,22.37446]
[1776568932202,44.89,75558.96,0.0,0.75145,0.0001,22.38829]
[1776568938244,44.89,75554.57,0.0,0.75101,0.0001,22.40802]
[1776568944286,44.89,75552.85,0.0,0.75084,0.0001,22.41573]
[1776568947308,44.89,75558.38,0.0,0.75139,0.0001,22.39091]
[1776568952343,44.89,75559.36,0.0,0.75151,0.0001,22.38315]
[1776568955364,44.89,75565.72,0.0,0.75214,0.0001,22.35467]
[1776568960399,44.89,75563.37,0.0,0.7519,0.0001,22.36567]
[1776568965436,44.89,75559.69,0.0,0.75152,0.0001,22.38266]
[1776568966441,44.89,75542.65,0.0,0.74982,0.0001,22.45909]
[1776568971476,44.89,75544.52,0.0,0.75,0.0001,22.45072]
[1776568977518,44.89,75547.86,0.0,0.75034,0.0001,22.43583]
[1776568978526,44.89,75554.01,0.0,0.75095,0.0001,22.40829]
[1776568983883,44.89,75548.67,0.0,0.75041,0.0001,22.43248]
[1776568989607,44.9,75548.25,0.0,0.75036,0.0001,22.43467]
[1776568994647,44.9,75544.04,0.0,0.74994,0.0001,22.45375]
[1776569000689,44.9,75548.23,0.0,0.75035,0.0001,22.43541]
[1776569006731,44.9,75546.43,0.0,0.75016,0.0001,22.4439]
[1776569011766,44.9,75546.05,0.0,0.75014,0.0001,22.44247]
[1776569016804,44.9,75544.57,0.0,0.74998,0.0001,22.44947]
[1776569021837,44.91,75543.99,0.0,0.74991,0.0001,22.45244]
[1776569028887,44.91,75541.86,0.0,0.74969,0.0001,22.46241]
[1776569034234,44.91,75541.88,0.0,0.74968,0.0001,22.46273]
[1776569039963,44.91,75538.86,0.0,0.74937,0.0001,22.47656]
[1776569051042,44.91,75543.58,0.0,0.74984,0.0001,22.45605]
[1776569053057,44.91,75534.49,0.0,0.74892,0.0001,22.49674]
[1776569055071,44.91,75530.87,0.0,0.74856,0.0001,22.51288]
[1776569060106,44.91,75531.72,0.0,0.74864,0.0001,22.50905]
[1776569062119,44.91,75526.34,0.0,0.7481,0.0001,22.533]
[1776569066147,44.91,75525.32,0.0,0.748,0.0001,22.53738]
[1776569071182,44.91,75522.72,0.0,0.74777,0.0001,22.54515]
[1776569076296,44.91,75526.37,0.0,0.74815,0.0001,22.52855]
[1776569077224,44.91,75532.87,0.0,0.7488,0.0001,22.49952]
[1776569083267,44.91,75531.9,0.0,0.74871,0.0001,22.50357]
[1776569089310,44.91,75532.03,0.0,0.74873,0.0001,22.50273]
[1776569094654,44.91,75534.52,0.0,0.74898,0.0001,22.4914]
[1776569101392,44.9,75531.85,0.0,0.74872,0.0001,22.50299]
[1776569106428,44.9,75534.47,0.0,0.74899,0.0001,22.49107]
[1776569111462,44.9,75534.65,0.0,0.74901,0.0001,22.49006]
[1776569112470,44.9,75540.55,0.0,0.7496,0.0001,22.46369]
[1776569117507,44.9,75545.23,0.0,0.75007,0.0001,22.4427]
[1776569123560,44.9,75546.78,0.0,0.75023,0.0001,22.43581]
[1776569128593,44.9,75547.27,0.0,0.75028,0.0001,22.43364]
[1776569133628,44.9,75546.62,0.0,0.75023,0.0001,22.43308]
[1776569138664,44.9,75548.72,0.0,0.75044,0.0001,22.4237]
[1776569143699,44.9,75549.05,0.0,0.75047,0.0001,22.42236]
[1776569149743,44.9,75548.53,0.0,0.75042,0.0001,22.42492]
[1776569155087,44.91,75546.71,0.0,0.75023,0.0001,22.43328]
[1776569161828,44.91,75547.19,0.0,0.75027,0.0001,22.43147]
[1776569166862,44.91,75545.64,0.0,0.75011,0.0001,22.43868]
[1776569171896,44.91,75545.41,0.0,0.75008,0.0001,22.43999]
[1776569177938,44.91,75545.56,0.0,0.75009,0.0001,22.43967]
[1776569182973,44.91,75544.18,0.0,0.74994,0.0001,22.44613]
[1776569188014,44.91,75543.75,0.0,0.7499,0.0001,22.44835]
[1776569189017,44.91,75532.19,0.0,0.74874,0.0001,22.49998]
[1776569190023,44.91,75522.95,0.0,0.74781,0.0001,22.54108]
[1776569195057,44.91,75525.23,0.0,0.74806,0.0001,22.5272]
[1776569201099,44.91,75522.26,0.0,0.74777,0.0001,22.54]
[1776569206133,44.91,75523.32,0.0,0.74789,0.0001,22.53493]
[1776569209155,44.91,75528.79,0.0,0.74844,0.0001,22.51038]
[1776569216204,44.91,75530.43,0.0,0.74861,0.0001,22.50276]
[1776569223255,44.9,75530.61,0.0,0.74864,0.0001,22.50167]
[1776569227282,44.9,75537.44,0.0,0.74933,0.0001,22.47104]
[1776569228288,44.9,75544.25,0.0,0.75001,0.0001,22.44057]
[1776569229295,44.9,75551.47,0.0,0.75073,0.0001,22.40824]
[1776569230305,44.9,75551.57,0.0,0.75074,0.0001,22.40785]
[1776569235337,44.91,75551.55,0.0,0.75073,0.0001,22.40821]
[1776569240372,44.91,75551.49,0.0,0.75072,0.0001,22.40877]
[1776569245721,44.91,75551.3,0.0,0.7507,0.0001,22.40994]
[1776569252458,44.91,75550.52,0.0,0.75063,0.0001,22.41031]
[1776569257491,44.91,75545.41,0.0,0.75012,0.0001,22.4334]
[1776569262526,44.91,75542.15,0.0,0.74979,0.0001,22.44808]
[1776569267561,44.91,75542.13,0.0,0.74979,0.0001,22.44823]
[1776569272596,44.91,75546.54,0.0,0.75022,0.0001,22.42866]
[1776569277633,44.91,75545.54,0.0,0.75012,0.0001,22.43332]
[1776569282668,44.91,75546.49,0.0,0.75021,0.0001,22.42922]
[1776569288710,44.92,75545.8,0.0,0.75014,0.0001,22.43253]
[1776569293744,44.92,75545.92,0.0,0.75015,0.0001,22.43216]
[1776569298779,44.92,75546.2,0.0,0.75017,0.0001,22.43108]
[1776569303816,44.92,75545.37,0.0,0.75008,0.0001,22.43498]
[1776569308852,44.92,75544.95,0.0,0.75004,0.0001,22.43702]
[1776569313886,44.92,75544.16,0.0,0.74998,0.0001,22.43722]
[1776569318920,44.92,75544.46,0.0,0.75,0.0001,22.43604]
[1776569323965,44.92,75544.65,0.0,0.75002,0.0001,22.43535]
[1776569328999,44.92,75546.31,0.0,0.75018,0.0001,22.42816]
[1776569335047,44.92,75546.39,0.0,0.75018,0.0001,22.42808]
[1776569340082,44.92,75545.21,0.0,0.75006,0.0001,22.43359]
[1776569344109,44.92,75539.7,0.0,0.74951,0.0001,22.45837]
[1776569350156,44.93,75539.27,0.0,0.74946,0.0001,22.46039]
[1776569356198,44.93,75538.67,0.0,0.7494,0.0001,22.46312]
[1776569361233,44.93,75538.79,0.0,0.74941,0.0001,22.46259]
[1776569366268,44.93,75539.86,0.0,0.74952,0.0001,22.45781]
[1776569372310,44.93,75540.31,0.0,0.74959,0.0001,22.45231]
[1776569377344,44.93,75540.25,0.0,0.74958,0.0001,22.45257]
[1776569382380,44.93,75542.96,0.0,0.74985,0.0001,22.44042]
[1776569384397,44.93,75550.65,0.0,0.75062,0.0001,22.40602]
[1776569388424,44.93,75553.43,0.0,0.7509,0.0001,22.39374]
[1776569393458,44.93,75554.52,0.0,0.751,0.0001,22.38921]
[1776569398493,44.93,75558.27,0.0,0.75136,0.0001,22.37284]
[1776569403528,44.93,75558.88,0.0,0.75141,0.0001,22.37063]
[1776569408563,44.94,75558.89,0.0,0.7514,0.0001,22.37117]
[1776569413597,44.94,75558.45,0.0,0.75134,0.0001,22.37375]
[1776569416919,44.94,75565.31,0.0,0.75202,0.0001,22.34341]
[1776569418633,44.94,75567.42,0.0,0.75223,0.0001,22.33408]
[1776569424675,44.95,75565.61,0.0,0.75202,0.0001,22.34338]
[1776569429709,44.95,75564.82,0.0,0.75193,0.0001,22.34774]
[1776569434748,44.95,75556.64,0.0,0.75112,0.0001,22.38175]
[1776569439785,44.96,75551.06,0.0,0.75055,0.0001,22.40734]
[1776569441794,44.96,75545.18,0.0,0.74995,0.0001,22.43381]
[1776569444815,44.96,75538.47,0.0,0.74928,0.0001,22.46393]
[1776569449855,44.96,75537.28,0.0,0.74916,0.0001,22.46937]
[1776569450864,44.96,75528.35,0.0,0.74826,0.0001,22.50912]
[1776569455898,44.96,75529.9,0.0,0.74842,0.0001,22.5021]
[1776569460933,44.96,75534.54,0.0,0.74888,0.0001,22.48138]
[1776569465970,44.96,75532.73,0.0,0.7487,0.0001,22.48937]
[1776569471006,44.96,75533.19,0.0,0.74875,0.0001,22.48722]
[1776569474024,44.96,75540.39,0.0,0.74948,0.0001,22.4551]
[1776569479059,44.96,75540.91,0.0,0.74953,0.0001,22.45286]
[1776569486108,44.96,75540.2,0.0,0.74945,0.0001,22.4561]
[1776569491143,44.96,75540.39,0.0,0.74949,0.0001,22.45182]
[1776569496178,44.96,75540.02,0.0,0.74946,0.0001,22.45351]
[1776569502220,44.96,75540.47,0.0,0.7495,0.0001,22.45155]
[1776569507557,44.96,75542.34,0.0,0.74968,0.0001,22.44329]
[1776569517628,44.96,75542.27,0.0,0.74967,0.0001,22.4438]
[1776569523368,44.96,75556.95,0.0,0.75114,0.0001,22.37831]
[1776569524379,44.96,75564.99,0.0,0.75194,0.0001,22.34235]
[1776569529408,44.96,75566.41,0.0,0.75206,0.0001,22.33664]
[1776569534445,44.97,75565.59,0.0,0.75197,0.0001,22.341]
[1776569537465,44.97,75574.79,0.0,0.75288,0.0001,22.30008]
[1776569538473,44.97,75580.75,0.0,0.75346,0.0001,22.27339]
[1776569541494,44.97,75572.07,0.0,0.75259,0.0001,22.31314]
[1776569544515,44.98,75564.62,0.0,0.75183,0.0001,22.34719]
[1776569549550,44.98,75563.13,0.0,0.75167,0.0001,22.35468]
[1776569554587,44.98,75562.09,0.0,0.75157,0.0001,22.35668]
[1776569559620,44.99,75560.62,0.0,0.75141,0.0001,22.36416]
[1776569564655,44.99,75560.06,0.0,0.75133,0.0001,22.36758]
[1776569566669,44.99,75554.79,0.0,0.7508,0.0001,22.39155]
[1776569571705,45.0,75553.5,0.0,0.75065,0.0001,22.39809]
[1776569578059,45.0,75552.68,0.0,0.75055,0.0001,22.40283]
[1776569582782,45.01,75569.72,0.0,0.75223,0.0001,22.32709]
[1776569583789,45.01,75569.93,0.0,0.75225,0.0001,22.32639]
[1776569588823,45.01,75569.29,0.0,0.75216,0.0001,22.33051]
[1776569593858,45.02,75567.81,0.0,0.75198,0.0001,22.33864]
[1776569598893,45.02,75567.39,0.0,0.75192,0.0001,22.34151]
[1776569603928,45.03,75565.39,0.0,0.75169,0.0001,22.35194]
[1776569608269,45.03,75573.62,0.0,0.75249,0.0001,22.31597]
[1776569613997,45.04,75574.15,0.0,0.75253,0.0001,22.31171]
[1776569619039,45.05,75573.95,0.0,0.75248,0.0001,22.31388]
[1776569628409,45.06,75574.06,0.0,0.75245,0.0001,22.31552]
[1776569632129,45.06,75564.47,0.0,0.75148,0.0001,22.35937]
[1776569638479,45.07,75561.16,0.0,0.75113,0.0001,22.37513]
[1776569644214,45.07,75561.52,0.0,0.75115,0.0001,22.37441]
[1776569649248,45.07,75560.47,0.0,0.75103,0.0001,22.3798]
[1776569654286,45.08,75561.14,0.0,0.75108,0.0001,22.37751]
[1776569657306,45.08,75568.44,0.0,0.7518,0.0001,22.34529]
[1776569661335,45.08,75573.68,0.0,0.7523,0.0001,22.32256]
[1776569666369,45.09,75577.79,0.0,0.75269,0.0001,22.30517]
[1776569671406,45.09,75577.22,0.0,0.75263,0.0001,22.30531]
[1776569676446,45.1,75575.04,0.0,0.75239,0.0001,22.31609]
[1776569681480,45.1,75576.08,0.0,0.75248,0.0001,22.31243]
[1776569686515,45.11,75575.89,0.0,0.75244,0.0001,22.3143]
[1776569693566,45.11,75575.66,0.0,0.75238,0.0001,22.31676]
[1776569698598,45.12,75573.71,0.0,0.75217,0.0001,22.32645]
[1776569703633,45.12,75573.32,0.0,0.75211,0.0001,22.32909]
[1776569705647,45.12,75579.04,0.0,0.75267,0.0001,22.30381]
[1776569710682,45.13,75579.45,0.0,0.75269,0.0001,22.30295]
[1776569715717,45.13,75580.91,0.0,0.75282,0.0001,22.29735]
[1776569721759,45.14,75580.47,0.0,0.75275,0.0001,22.30045]
[1776569726795,45.14,75584.68,0.0,0.75315,0.0001,22.28257]
[1776569731829,45.15,75583.91,0.0,0.75307,0.0001,22.2836]
[1776569736864,45.15,75582.28,0.0,0.75289,0.0001,22.29199]
[1776569744920,45.16,75579.48,0.0,0.75258,0.0001,22.30617]
[1776569749955,45.16,75579.08,0.0,0.75252,0.0001,22.30895]
[1776569754991,45.17,75578.49,0.0,0.75243,0.0001,22.3127]
[1776569761036,45.17,75580.43,0.0,0.75261,0.0001,22.30505]
[1776569763048,45.18,75586.85,0.0,0.75323,0.0001,22.27665]
[1776569768082,45.18,75590.6,0.0,0.75358,0.0001,22.26089]
[1776569774126,45.19,75588.29,0.0,0.75333,0.0001,22.27256]
[1776569779460,45.19,75588.18,0.0,0.75329,0.0001,22.27417]
[1776569784194,45.2,75594.33,0.0,0.75387,0.0001,22.24779]
[1776569789530,45.2,75594.03,0.0,0.75382,0.0001,22.25053]
[1776569796278,45.21,75593.93,0.0,0.75379,0.0001,22.24944]
[1776569802321,45.22,75592.15,0.0,0.75358,0.0001,22.25911]
[1776569807355,45.23,75591.92,0.0,0.75353,0.0001,22.26152]
[1776569812390,45.23,75591.69,0.0,0.75347,0.0001,22.26393]
[1776569817425,45.24,75591.42,0.0,0.75342,0.0001,22.26653]
[1776569822460,45.25,75590.44,0.0,0.75329,0.0001,22.27229]
[1776569827495,45.25,75592.01,0.0,0.75342,0.0001,22.26663]
[1776569831523,45.26,75600.18,0.0,0.7542,0.0001,22.2311]
[1776569835551,45.26,75605.69,0.0,0.75472,0.0001,22.2077]
[1776569838572,45.27,75618.09,0.0,0.75591,0.0001,22.15295]
[1776569843607,45.28,75618.83,0.0,0.75595,0.0001,22.15159]
[1776569845620,45.28,75612.5,0.0,0.75531,0.0001,22.18064]
[1776569850657,45.29,75611.55,0.0,0.7552,0.0001,22.18613]
[1776569855691,45.29,75610.75,0.0,0.75512,0.0001,22.18738]
[1776569860726,45.3,75610.5,0.0,0.75507,0.0001,22.18961]
[1776569866772,45.3,75609.43,0.0,0.75493,0.0001,22.19585]
[1776569873820,45.31,75610.15,0.0,0.75497,0.0001,22.19456]
[1776569878854,45.32,75610.56,0.0,0.75498,0.0001,22.19409]
[1776569889929,45.33,75610.22,0.0,0.75488,0.0001,22.19853]
[1776569894967,45.34,75611.29,0.0,0.75496,0.0001,22.19503]
[1776569900314,45.34,75611.87,0.0,0.75499,0.0001,22.19399]
[1776569907051,45.35,75612.05,0.0,0.75497,0.0001,22.19472]
[1776569912085,45.36,75606.52,0.0,0.75443,0.0001,22.2173]
[1776569915107,45.36,75605.45,0.0,0.75431,0.0001,22.22276]
[1776569920454,45.37,75606.11,0.0,0.75435,0.0001,22.22112]
[1776569926186,45.37,75606.82,0.0,0.75439,0.0001,22.21925]
[1776569933233,45.38,75607.81,0.0,0.75445,0.0001,22.21635]
[1776569940594,45.39,75609.6,0.0,0.7546,0.0001,22.20988]
[1776569943304,45.39,75599.48,0.0,0.75359,0.0001,22.2559]
[1776569948340,45.39,75589.44,0.0,0.75258,0.0001,22.30164]
[1776569953376,45.4,75589.91,0.0,0.75261,0.0001,22.30035]
[1776569958411,45.4,75588.23,0.0,0.75243,0.0001,22.30865]
[1776569963446,45.41,75591.8,0.0,0.75276,0.0001,22.29354]
[1776569969489,45.41,75591.96,0.0,0.75277,0.0001,22.29342]
[1776569974523,45.41,75591.21,0.0,0.7527,0.0001,22.29378]
[1776569980879,45.41,75592.42,0.0,0.75281,0.0001,22.28921]
[1776569986608,45.42,75591.9,0.0,0.75274,0.0001,22.29232]
[1776569992656,45.42,75589.85,0.0,0.75252,0.0001,22.30225]
[1776570001023,45.43,75589.78,0.0,0.75249,0.0001,22.30372]
[1776570006752,45.43,75582.9,0.0,0.75179,0.0001,22.33526]
[1776570011787,45.44,75580.72,0.0,0.75156,0.0001,22.3458]
[1776570016823,45.44,75580.77,0.0,0.75154,0.0001,22.34638]
[1776570023872,45.44,75581.44,0.0,0.75159,0.0001,22.34448]
[1776570028907,45.45,75580.61,0.0,0.75149,0.0001,22.3489]
[1776570041311,45.46,75579.35,0.0,0.75135,0.0001,22.35285]
[1776570052082,45.46,75577.88,0.0,0.75118,0.0001,22.36073]
[1776570053088,45.46,75588.44,0.0,0.75222,0.0001,22.31393]
[1776570055103,45.46,75591.1,0.0,0.75247,0.0001,22.30234]
[1776570061144,45.47,75590.13,0.0,0.75236,0.0001,22.30742]
[1776570063158,45.47,75600.12,0.0,0.75334,0.0001,22.26318]
[1776570064165,45.47,75604.52,0.0,0.75377,0.0001,22.24373]
[1776570068193,45.47,75603.64,0.0,0.75367,0.0001,22.24847]
[1776570073227,45.48,75599.14,0.0,0.7532,0.0001,22.26951]
[1776570078263,45.48,75597.78,0.0,0.75305,0.0001,22.27646]
[1776570083298,45.49,75596.03,0.0,0.75286,0.0001,22.28511]
[1776570086319,45.49,75588.3,0.0,0.75209,0.0001,22.31995]
[1776570091808,45.49,75586.45,0.0,0.75191,0.0001,22.32541]
[1776570098403,45.5,75585.78,0.0,0.75183,0.0001,22.32927]
[1776570103438,45.5,75582.4,0.0,0.75148,0.0001,22.34489]
[1776570108472,45.5,75582.87,0.0,0.75152,0.0001,22.34343]
[1776570115535,45.51,75583.31,0.0,0.75154,0.0001,22.34241]
[1776570120560,45.51,75583.37,0.0,0.75153,0.0001,22.34284]
[1776570132089,45.52,75583.76,0.0,0.75154,0.0001,22.34265]
[1776570137679,45.52,75580.35,0.0,0.75118,0.0001,22.35859]
[1776570142713,45.52,75581.98,0.0,0.75133,0.0001,22.35205]
[1776570152237,45.53,75582.71,0.0,0.7514,0.0001,22.34657]
[1776570157823,45.53,75581.99,0.0,0.75131,0.0001,22.35062]
[1776570163864,45.54,75582.06,0.0,0.7513,0.0001,22.35115]
[1776570168897,45.54,75582.75,0.0,0.75135,0.0001,22.3488]
[1776570173932,45.54,75582.88,0.0,0.75135,0.0001,22.34894]
[1776570179981,45.55,75583.59,0.0,0.7514,0.0001,22.34666]
[1776570186023,45.55,75586.87,0.0,0.75171,0.0001,22.33308]
[1776570193073,45.56,75586.64,0.0,0.75166,0.0001,22.33521]
[1776570198108,45.56,75585.55,0.0,0.75154,0.0001,22.34081]
[1776570206164,45.57,75585.69,0.0,0.75153,0.0001,22.3414]
[1776570212207,45.57,75585.17,0.0,0.75148,0.0001,22.34109]
[1776570217241,45.58,75585.0,0.0,0.75145,0.0001,22.34258]
[1776570222276,45.58,75587.55,0.0,0.75168,0.0001,22.33203]
[1776570227312,45.58,75591.46,0.0,0.75205,0.0001,22.31556]
[1776570232346,45.59,75592.86,0.0,0.75217,0.0001,22.31018]
[1776570237381,45.59,75592.09,0.0,0.75208,0.0001,22.31438]
[1776570242488,45.59,75591.64,0.0,0.75202,0.0001,22.3171]
[1776570243445,45.59,75602.41,0.0,0.75308,0.0001,22.26932]
[1776570244431,45.6,75607.7,0.0,0.75359,0.0001,22.24613]
[1776570247902,45.6,75614.67,0.0,0.75426,0.0001,22.21551]
[1776570253494,45.6,75614.78,0.0,0.75425,0.0001,22.21601]
[1776570258529,45.61,75614.59,0.0,0.75421,0.0001,22.21801]
[1776570263564,45.61,75614.84,0.0,0.75421,0.0001,22.218]
[1776570268061,45.62,75608.97,0.0,0.75362,0.0001,22.24494]
[1776570273634,45.62,75608.98,0.0,0.75362,0.0001,22.24244]
[1776570278669,45.62,75609.46,0.0,0.75365,0.0001,22.24115]
[1776570283704,45.63,75606.08,0.0,0.75331,0.0001,22.25694]
[1776570288740,45.63,75606.47,0.0,0.75333,0.0001,22.25592]
[1776570296797,45.64,75607.35,0.0,0.75339,0.0001,22.25313]
[1776570298271,45.64,75613.5,0.0,0.75399,0.0001,22.22608]
[1776570302838,45.64,75618.94,0.0,0.75451,0.0001,22.20253]
[1776570308342,45.65,75619.14,0.0,0.7545,0.0001,22.20283]
[1776570314923,45.65,75619.14,0.0,0.75448,0.0001,22.20397]
[1776570319957,45.66,75619.4,0.0,0.75448,0.0001,22.20375]
[1776570324993,45.66,75617.08,0.0,0.75424,0.0001,22.21501]
[1776570330029,45.66,75615.18,0.0,0.75404,0.0001,22.22429]
[1776570335065,45.67,75615.07,0.0,0.75403,0.0001,22.22207]
[1776570345132,45.68,75614.83,0.0,0.75397,0.0001,22.22469]
[1776570350170,45.68,75614.27,0.0,0.7539,0.0001,22.22796]
[1776570355205,45.68,75613.67,0.0,0.75383,0.0001,22.23157]
[1776570361249,45.69,75614.05,0.0,0.75384,0.0001,22.23083]
[1776570368297,45.69,75613.75,0.0,0.75379,0.0001,22.23325]
[1776570373332,45.7,75615.41,0.0,0.75394,0.0001,22.22663]
[1776570378367,45.7,75618.27,0.0,0.7542,0.0001,22.21484]
[1776570383401,45.71,75617.83,0.0,0.75414,0.0001,22.21771]
[1776570388437,45.71,75617.42,0.0,0.75408,0.0001,22.22044]
[1776570393472,45.71,75620.04,0.0,0.75434,0.0001,22.20623]
[1776570398507,45.72,75619.26,0.0,0.75424,0.0001,22.21068]
[1776570403543,45.72,75617.7,0.0,0.75407,0.0001,22.21853]
[1776570408576,45.73,75616.31,0.0,0.75392,0.0001,22.22555]
[1776570413612,45.73,75610.55,0.0,0.75334,0.0001,22.2519]
[1776570419111,45.73,75615.42,0.0,0.7538,0.0001,22.23099]
[1776570426715,45.74,75618.2,0.0,0.75404,0.0001,22.2199]
[1776570431748,45.74,75615.73,0.0,0.75381,0.0001,22.23052]
[1776570435778,45.74,75610.69,0.0,0.75331,0.0001,22.25295]
[1776570442829,45.74,75609.9,0.0,0.75322,0.0001,22.25722]
[1776570449329,45.75,75609.1,0.0,0.75313,0.0001,22.2615]
[1776570457935,45.75,75610.54,0.0,0.75327,0.0001,22.25251]
[1776570462970,45.75,75613.27,0.0,0.75353,0.0001,22.24103]
[1776570468007,45.76,75616.03,0.0,0.75378,0.0001,22.22949]
[1776570473040,45.76,75619.24,0.0,0.75408,0.0001,22.21595]
[1776570478075,45.75,75621.45,0.0,0.75431,0.0001,22.20531]
[1776570483111,45.75,75620.41,0.0,0.75423,0.0001,22.20927]
[1776570488146,45.74,75619.28,0.0,0.75416,0.0001,22.21238]
[1776570494188,45.73,75618.02,0.0,0.75408,0.0001,22.21569]
[1776570497209,45.73,75612.62,0.0,0.75358,0.0001,22.23851]
[1776570501238,45.72,75608.49,0.0,0.7532,0.0001,22.25519]
[1776570509292,45.7,75607.51,0.0,0.75318,0.0001,22.25617]
[1776570514329,45.69,75608.75,0.0,0.75337,0.0001,22.24471]
[1776570519362,45.68,75609.1,0.0,0.75345,0.0001,22.24115]
[1776570526412,45.67,75609.74,0.0,0.75357,0.0001,22.23554]
[1776570531447,45.66,75614.43,0.0,0.75407,0.0001,22.21252]
[1776570536482,45.65,75615.85,0.0,0.75426,0.0001,22.20406]
[1776570541516,45.64,75617.42,0.0,0.75446,0.0001,22.19459]
[1776570546552,45.53,75619.09,0.0,0.75511,0.0001,22.16357]
[1776570552595,45.41,75619.46,0.0,0.75566,0.0001,22.13662]
[1776570557630,45.39,75619.35,0.0,0.75576,0.0001,22.13164]
[1776570563671,45.38,75619.84,0.0,0.75586,0.0001,22.12714]
[1776570568708,45.37,75625.82,0.0,0.75648,0.0001,22.09833]
[1776570572737,45.36,75627.99,0.0,0.75675,0.0001,22.08366]
[1776570578777,45.36,75627.46,0.0,0.75673,0.0001,22.08408]
[1776570583813,45.35,75628.68,0.0,0.75689,0.0001,22.07694]
[1776570588848,45.34,75632.32,0.0,0.75728,0.0001,22.05891]
[1776570593883,45.33,75634.96,0.0,0.75757,0.0001,22.04543]
[1776570598918,45.33,75636.86,0.0,0.75778,0.0001,22.03535]
[1776570603955,45.32,75638.79,0.0,0.758,0.0001,22.02517]
[1776570608990,45.31,75639.02,0.0,0.75805,0.0001,22.02272]
[1776570615054,45.31,75639.6,0.0,0.75814,0.0001,22.01843]
[1776570620523,45.3,75641.45,0.0,0.75835,0.0001,22.00844]
[1776570626110,45.29,75641.57,0.0,0.75839,0.0001,22.00661]
[1776570631145,45.29,75642.26,0.0,0.75851,0.0001,21.99869]
[1776570637186,45.28,75643.76,0.0,0.75868,0.0001,21.99039]
[1776570642223,45.28,75643.4,0.0,0.75867,0.0001,21.99084]
[1776570647258,45.27,75643.68,0.0,0.75872,0.0001,21.98844]
[1776570652292,45.27,75645.97,0.0,0.75897,0.0001,21.97696]
[1776570657328,45.26,75647.28,0.0,0.75912,0.0001,21.96996]
[1776570665390,45.26,75651.1,0.0,0.75952,0.0001,21.95105]
[1776570671430,45.25,75652.56,0.0,0.75968,0.0001,21.9433]
[1776570677495,45.25,75652.84,0.0,0.75973,0.0001,21.94095]
[1776570682514,45.24,75644.04,0.0,0.75889,0.0001,21.98014]
[1776570686542,45.24,75638.84,0.0,0.75841,0.0001,22.00266]
[1776570688555,45.23,75632.95,0.0,0.75784,0.0001,22.02887]
[1776570693590,45.23,75628.44,0.0,0.75745,0.0001,22.04438]
[1776570698626,45.22,75626.38,0.0,0.75728,0.0001,22.05226]
[1776570703661,45.22,75629.22,0.0,0.75759,0.0001,22.03797]
[1776570708696,45.21,75626.89,0.0,0.75738,0.0001,22.04717]
[1776570713731,45.2,75625.12,0.0,0.75724,0.0001,22.05379]
[1776570718767,45.2,75623.75,0.0,0.75713,0.0001,22.05857]
[1776570721788,45.19,75616.26,0.0,0.75642,0.0001,22.09162]
[1776570722795,45.19,75610.49,0.0,0.75585,0.0001,22.11739]
[1776570724809,45.19,75606.96,0.0,0.75552,0.0001,22.13263]
[1776570728838,45.18,75612.35,0.0,0.75608,0.0001,22.10685]
[1776570733872,45.17,75611.06,0.0,0.75599,0.0001,22.11096]
[1776570739921,45.16,75611.04,0.0,0.75603,0.0001,22.10902]
[1776570744953,45.16,75613.86,0.0,0.75634,0.0001,22.09457]
[1776570747974,45.15,75621.76,0.0,0.75714,0.0001,22.05779]
[1776570754015,45.14,75622.69,0.0,0.75729,0.0001,22.04835]
[1776570757037,45.14,75616.31,0.0,0.75668,0.0001,22.07644]
[1776570762071,45.13,75617.06,0.0,0.75678,0.0001,22.07149]
[1776570767107,45.13,75617.25,0.0,0.75683,0.0001,22.06907]
[1776570773150,45.12,75617.09,0.0,0.75686,0.0001,22.0679]
[1776570778186,45.11,75612.51,0.0,0.75644,0.0001,22.08709]
[1776570784227,45.1,75613.11,0.0,0.75654,0.0001,22.08231]
[1776570789261,45.09,75618.33,0.0,0.75708,0.0001,22.05702]
[1776570794298,45.09,75621.44,0.0,0.75742,0.0001,22.04135]
[1776570799335,45.08,75622.19,0.0,0.75752,0.0001,22.03649]
[1776570804371,45.08,75619.93,0.0,0.75733,0.0001,22.04533]
[1776570809407,45.07,75620.6,0.0,0.75743,0.0001,22.04081]
[1776570814440,45.06,75621.53,0.0,0.75757,0.0001,22.03163]
[1776570821938,45.05,75621.59,0.0,0.75762,0.0001,22.02915]
[1776570828539,45.05,75621.86,0.0,0.75768,0.0001,22.02629]
[1776570833578,45.04,75625.36,0.0,0.75805,0.0001,22.00898]
[1776570838612,45.03,75627.03,0.0,0.75824,0.0001,22.00014]
[1776570843646,45.03,75626.0,0.0,0.75816,0.0001,22.00367]
[1776570848681,45.02,75626.41,0.0,0.75823,0.0001,22.00062]
[1776570854722,45.02,75626.35,0.0,0.75825,0.0001,21.99954]
[1776570859757,45.01,75625.57,0.0,0.7582,0.0001,22.00179]
[1776570865799,45.01,75624.0,0.0,0.75807,0.0001,22.00767]
[1776570871842,45.0,75624.03,0.0,0.75812,0.0001,22.00276]
[1776570876879,45.0,75623.89,0.0,0.75813,0.0001,22.0024]
[1776570881910,44.99,75623.7,0.0,0.75813,0.0001,22.0023]
[1776570886945,44.99,75623.59,0.0,0.75814,0.0001,22.00185]
[1776570891981,44.98,75623.52,0.0,0.75815,0.0001,22.00124]
[1776570897016,44.98,75624.18,0.0,0.75823,0.0001,21.99732]
[1776570902051,44.98,75624.08,0.0,0.75824,0.0001,21.99697]
[1776570907085,44.97,75624.27,0.0,0.75827,0.0001,21.99531]
[1776570912121,44.97,75623.75,0.0,0.75824,0.0001,21.99693]
[1776570918164,44.96,75622.15,0.0,0.7581,0.0001,22.00336]
[1776570923646,44.96,75621.71,0.0,0.75807,0.0001,22.00464]
[1776570928233,44.96,75612.8,0.0,0.75721,0.0001,22.04458]
[1776570933717,44.95,75612.96,0.0,0.75726,0.0001,22.03938]
[1776570939311,44.95,75614.32,0.0,0.75742,0.0001,22.03201]
[1776570943786,44.95,75606.36,0.0,0.75665,0.0001,22.06753]
[1776570944345,44.94,75606.36,0.0,0.75666,0.0001,22.0673]
[1776570952400,44.94,75607.36,0.0,0.75679,0.0001,22.0608]
[1776570957435,44.93,75612.15,0.0,0.75729,0.0001,22.03775]
[1776570962470,44.93,75613.7,0.0,0.75747,0.0001,22.0295]
[1776570973996,44.91,75614.13,0.0,0.75757,0.0001,22.02481]
[1776570979589,44.91,75615.97,0.0,0.75777,0.0001,22.01528]
[1776570990664,44.9,75616.72,0.0,0.75789,0.0001,22.00949]
[1776570995705,44.89,75620.65,0.0,0.75832,0.0001,21.98697]
[1776571001745,44.89,75620.51,0.0,0.75833,0.0001,21.98645]
[1776571003760,44.89,75613.02,0.0,0.7576,0.0001,22.02036]
[1776571004765,44.89,75608.86,0.0,0.7572,0.0001,22.03914]
[1776571011815,44.88,75609.25,0.0,0.75727,0.0001,22.03557]
[1776571016852,44.87,75611.72,0.0,0.75754,0.0001,22.02305]
[1776571022892,44.87,75614.15,0.0,0.75781,0.0001,22.01054]
[1776571028934,44.86,75617.54,0.0,0.75817,0.0001,21.99371]
[1776571033969,44.85,75618.61,0.0,0.7583,0.0001,21.98757]
[1776571040015,44.85,75619.22,0.0,0.75838,0.0001,21.98357]
[1776571048068,44.84,75619.45,0.0,0.75844,0.0001,21.98092]
[1776571052104,44.84,75602.34,0.0,0.75679,0.0001,22.0549]
[1776571053111,44.84,75594.55,0.0,0.75602,0.0001,22.09015]
[1776571054117,44.84,75593.17,0.0,0.75589,0.0001,22.09611]
[1776571058148,44.83,75586.65,0.0,0.75527,0.0001,22.12458]
[1776571059154,44.83,75570.04,0.0,0.75361,0.0001,22.20004]
[1776571060175,44.83,75564.1,0.0,0.75302,0.0001,22.22693]
[1776571061170,44.83,75552.55,0.0,0.75186,0.0001,22.27895]
[1776571062177,44.83,75546.82,0.0,0.75129,0.0001,22.30462]
[1776571067212,44.82,75547.48,0.0,0.75137,0.0001,22.3008]
[1776571072248,44.82,75548.43,0.0,0.75149,0.0001,22.29567]
[1776571077281,44.82,75553.01,0.0,0.75196,0.0001,22.27423]
[1776571083762,44.81,75551.97,0.0,0.75188,0.0001,22.278]
[1776571089365,44.81,75553.23,0.0,0.75202,0.0001,22.27141]
[1776571099437,44.8,75554.36,0.0,0.75217,0.0001,22.2649]
[1776571104471,44.8,75549.61,0.0,0.7517,0.0001,22.28558]
[1776571109507,44.79,75550.81,0.0,0.75184,0.0001,22.27932]
[1776571114542,44.79,75551.29,0.0,0.75193,0.0001,22.27282]
[1776571120585,44.79,75551.12,0.0,0.75193,0.0001,22.27255]
[1776571127634,44.78,75551.21,0.0,0.75197,0.0001,22.27091]
[1776571132669,44.78,75551.87,0.0,0.75205,0.0001,22.26704]
[1776571137704,44.77,75552.58,0.0,0.75214,0.0001,22.26294]
[1776571142739,44.77,75553.05,0.0,0.75221,0.0001,22.25995]
[1776571147774,44.76,75552.85,0.0,0.75221,0.0001,22.25997]
[1776571152808,44.76,75552.77,0.0,0.75222,0.0001,22.25945]
[1776571160865,44.75,75553.38,0.0,0.75231,0.0001,22.2553]
[1776571165900,44.75,75552.69,0.0,0.75226,0.0001,22.25757]
[1776571171942,44.75,75551.15,0.0,0.75214,0.0001,22.26006]
[1776571176977,44.74,75553.14,0.0,0.75236,0.0001,22.25016]
[1776571182014,44.74,75555.96,0.0,0.75266,0.0001,22.23692]
[1776571187046,44.74,75556.03,0.0,0.75268,0.0001,22.23602]
[1776571193089,44.73,75555.83,0.0,0.75267,0.0001,22.23623]
[1776571198124,44.73,75554.26,0.0,0.75252,0.0001,22.24276]
[1776571203159,44.73,75553.34,0.0,0.75244,0.0001,22.24632]
[1776571206179,44.73,75558.77,0.0,0.753,0.0001,22.22136]
[1776571211216,44.72,75560.95,0.0,0.75322,0.0001,22.21102]
[1776571216252,44.72,75561.18,0.0,0.75326,0.0001,22.20955]
[1776571220282,44.72,75569.21,0.0,0.75407,0.0001,22.17277]
[1776571223302,44.72,75569.78,0.0,0.75413,0.0001,22.17002]
[1776571228338,44.72,75568.33,0.0,0.75399,0.0001,22.17648]
[1776571233374,44.72,75566.99,0.0,0.75388,0.0001,22.17889]
[1776571239413,44.72,75565.84,0.0,0.75377,0.0001,22.18385]
[1776571244448,44.72,75564.55,0.0,0.75364,0.0001,22.18953]
[1776571249484,44.72,75568.69,0.0,0.75406,0.0001,22.17056]
[1776571254953,44.72,75567.57,0.0,0.75395,0.0001,22.17558]
[1776571259553,44.72,75575.25,0.0,0.75472,0.0001,22.14057]
[1776571263581,44.72,75581.4,0.0,0.75533,0.0001,22.11265]
[1776571268615,44.72,75584.37,0.0,0.75562,0.0001,22.09938]
[1776571273655,44.72,75583.66,0.0,0.75554,0.0001,22.10296]
[1776571278690,44.72,75583.44,0.0,0.75551,0.0001,22.10427]
[1776571285163,44.72,75582.97,0.0,0.75546,0.0001,22.10676]
[1776571290777,44.72,75580.2,0.0,0.75518,0.0001,22.11975]
[1776571295816,44.72,75579.97,0.0,0.75517,0.0001,22.11755]
[1776571300852,44.73,75580.02,0.0,0.75517,0.0001,22.11757]
[1776571305886,44.73,75580.07,0.0,0.75517,0.0001,22.11757]
[1776571310921,44.73,75586.2,0.0,0.75578,0.0001,22.08949]
[1776571315955,44.72,75585.04,0.0,0.75569,0.0001,22.09359]
[1776571320991,44.72,75587.19,0.0,0.75593,0.0001,22.08252]
[1776571326026,44.71,75583.31,0.0,0.75557,0.0001,22.09892]
[1776571331062,44.7,75579.15,0.0,0.75519,0.0001,22.11659]
[1776571338110,44.7,75577.12,0.0,0.75501,0.0001,22.12465]
[1776571345589,44.69,75574.66,0.0,0.75479,0.0001,22.13444]
[1776571351201,44.69,75573.46,0.0,0.75471,0.0001,22.13563]
[1776571356236,44.68,75580.24,0.0,0.75541,0.0001,22.10343]
[1776571358253,44.68,75582.27,0.0,0.75563,0.0001,22.09364]
[1776571364292,44.67,75581.64,0.0,0.75559,0.0001,22.09534]
[1776571370334,44.67,75580.99,0.0,0.75555,0.0001,22.09688]
[1776571375369,44.66,75580.81,0.0,0.75556,0.0001,22.09655]
[1776571380404,44.66,75582.44,0.0,0.75574,0.0001,22.08798]
[1776571385451,44.65,75582.42,0.0,0.75576,0.0001,22.08701]
[1776571390481,44.65,75585.64,0.0,0.75611,0.0001,22.07107]
[1776571395516,44.64,75586.05,0.0,0.75617,0.0001,22.06826]
[1776571400550,44.64,75585.83,0.0,0.75617,0.0001,22.06833]
[1776571406593,44.63,75585.11,0.0,0.75612,0.0001,22.07051]
[1776571412642,44.63,75585.15,0.0,0.75617,0.0001,22.06573]
[1776571417679,44.63,75587.85,0.0,0.75645,0.0001,22.05254]
[1776571421704,44.62,75594.96,0.0,0.75717,0.0001,22.01934]
[1776571427746,44.62,75593.66,0.0,0.75706,0.0001,22.02451]
[1776571432782,44.62,75597.2,0.0,0.75743,0.0001,22.0075]
[1776571437818,44.61,75599.19,0.0,0.75764,0.0001,21.99765]
[1776571443859,44.61,75597.09,0.0,0.75745,0.0001,22.0065]
[1776571451915,44.61,75595.35,0.0,0.75729,0.0001,22.0135]
[1776571456951,44.6,75598.2,0.0,0.75759,0.0001,21.99977]
[1776571458964,44.6,75606.69,0.0,0.75844,0.0001,21.9604]
[1776571461985,44.6,75609.57,0.0,0.75873,0.0001,21.94687]
[1776571467020,44.6,75609.94,0.0,0.75877,0.0001,21.94477]
[1776571472055,44.6,75614.78,0.0,0.75928,0.0001,21.91851]
[1776571478097,44.6,75616.77,0.0,0.75949,0.0001,21.90899]
[1776571484140,44.6,75618.19,0.0,0.75963,0.0001,21.90214]
[1776571490182,44.59,75616.88,0.0,0.75951,0.0001,21.90791]
[1776571495219,44.59,75613.95,0.0,0.75923,0.0001,21.92116]
[1776571500256,44.59,75617.29,0.0,0.75956,0.0001,21.90542]
[1776571505289,44.59,75618.53,0.0,0.75969,0.0001,21.89945]
[1776571510325,44.59,75619.17,0.0,0.75976,0.0001,21.89631]
[1776571515360,44.59,75620.4,0.0,0.75988,0.0001,21.89045]
[1776571520402,44.59,75619.4,0.0,0.75979,0.0001,21.89493]
[1776571526443,44.59,75619.64,0.0,0.75981,0.0001,21.89367]
[1776571531478,44.59,75619.99,0.0,0.75987,0.0001,21.88839]
[1776571536513,44.59,75620.35,0.0,0.75991,0.0001,21.88661]
[1776571541549,44.59,75619.02,0.0,0.75978,0.0001,21.89268]
[1776571546590,44.59,75618.66,0.0,0.75975,0.0001,21.89424]
[1776571549621,44.59,75624.51,0.0,0.76033,0.0001,21.86704]
[1776571556663,44.59,75625.09,0.0,0.76038,0.0001,21.86443]
[1776571561698,44.59,75624.02,0.0,0.76028,0.0001,21.86944]
[1776571566732,44.59,75622.63,0.0,0.76014,0.0001,21.87593]
[1776571572775,44.59,75622.08,0.0,0.76008,0.0001,21.87853]
[1776571580832,44.59,75622.93,0.0,0.76017,0.0001,21.87469]
[1776571585867,44.59,75621.51,0.0,0.76002,0.0001,21.88138]
[1776571591909,44.59,75620.79,0.0,0.75997,0.0001,21.88129]
[1776571597368,44.59,75619.63,0.0,0.75986,0.0001,21.88676]
[1776571602986,44.59,75619.83,0.0,0.75987,0.0001,21.88597]
[1776571612054,44.59,75619.76,0.0,0.75986,0.0001,21.88655]
[1776571617508,44.59,75618.99,0.0,0.75978,0.0001,21.89026]
[1776571623133,44.59,75618.79,0.0,0.75976,0.0001,21.89135]
[1776571626154,44.59,75626.33,0.0,0.7605,0.0001,21.85654]
[1776571627578,44.59,75639.2,0.0,0.76177,0.0001,21.79683]
[1776571633204,44.6,75633.41,0.0,0.76119,0.0001,21.82447]
[1776571638242,44.6,75631.0,0.0,0.76094,0.0001,21.8361]
[1776571644284,44.6,75629.2,0.0,0.76075,0.0001,21.84496]
[1776571650327,44.6,75627.94,0.0,0.76062,0.0001,21.8513]
[1776571655376,44.6,75626.69,0.0,0.76051,0.0001,21.85398]
[1776571660396,44.6,75627.05,0.0,0.76053,0.0001,21.85273]
[1776571665431,44.61,75624.3,0.0,0.76025,0.0001,21.86587]
[1776571670466,44.61,75625.01,0.0,0.76032,0.0001,21.86297]
[1776571675501,44.61,75624.58,0.0,0.76027,0.0001,21.86537]
[1776571685567,44.61,75624.33,0.0,0.76023,0.0001,21.86734]
[1776571695640,44.62,75623.82,0.0,0.76016,0.0001,21.87053]
[1776571701686,44.62,75623.38,0.0,0.76011,0.0001,21.873]
[1776571706719,44.62,75625.67,0.0,0.76033,0.0001,21.86274]
[1776571712774,44.62,75626.37,0.0,0.76041,0.0001,21.85649]
[1776571717809,44.62,75627.3,0.0,0.76049,0.0001,21.85264]
[1776571722843,44.63,75626.32,0.0,0.76038,0.0001,21.85765]
[1776571727881,44.63,75625.24,0.0,0.76027,0.0001,21.8631]
[1776571732916,44.63,75625.12,0.0,0.76025,0.0001,21.86411]
[1776571737968,44.63,75625.53,0.0,0.76028,0.0001,21.86266]
[1776571743003,44.63,75626.55,0.0,0.76037,0.0001,21.8584]
[1776571748425,44.64,75627.67,0.0,0.76047,0.0001,21.85371]
[1776571754080,44.64,75625.17,0.0,0.76021,0.0001,21.8657]
[1776571760122,44.64,75625.15,0.0,0.7602,0.0001,21.8662]
[1776571765157,44.64,75625.3,0.0,0.76021,0.0001,21.86585]
[1776571776235,44.65,75625.27,0.0,0.76022,0.0001,21.86326]
[1776571782275,44.65,75624.32,0.0,0.76011,0.0001,21.86806]
[1776571785297,44.65,75617.28,0.0,0.75941,0.0001,21.90075]
[1776571786304,44.65,75608.73,0.0,0.75857,0.0001,21.94019]
[1776571791338,44.65,75608.66,0.0,0.75856,0.0001,21.94033]
[1776571797382,44.65,75610.88,0.0,0.75879,0.0001,21.92983]
[1776571802417,44.64,75615.67,0.0,0.75927,0.0001,21.90751]
[1776571808849,44.64,75616.8,0.0,0.75938,0.0001,21.90208]
[1776571812488,44.64,75625.76,0.0,0.76027,0.0001,21.86053]
[1776571813497,44.64,75632.26,0.0,0.76092,0.0001,21.83044]
[1776571815508,44.64,75642.51,0.0,0.76192,0.0001,21.783]
[1776571818919,44.65,75647.8,0.0,0.76244,0.0001,21.75871]
[1776571824572,44.65,75647.08,0.0,0.76235,0.0001,21.76285]
[1776571828989,44.65,75658.7,0.0,0.76348,0.0001,21.7092]
[1776571829606,44.65,75658.7,0.0,0.76348,0.0001,21.70939]
[1776571834641,44.66,75660.85,0.0,0.76369,0.0001,21.69684]
[1776571839677,44.66,75656.81,0.0,0.76327,0.0001,21.7167]
[1776571843704,44.66,75650.79,0.0,0.76267,0.0001,21.74555]
[1776571844716,44.66,75644.35,0.0,0.76203,0.0001,21.77567]
[1776571850754,44.67,75641.86,0.0,0.76177,0.0001,21.78801]
[1776571857802,44.67,75643.05,0.0,0.76187,0.0001,21.78338]
[1776571861831,44.67,75648.88,0.0,0.76243,0.0001,21.75681]
[1776571863845,44.68,75654.19,0.0,0.76295,0.0001,21.73244]
[1776571866865,44.68,75663.4,0.0,0.76384,0.0001,21.69007]
[1776571867871,44.68,75670.09,0.0,0.76449,0.0001,21.65907]
[1776571872908,44.68,75670.58,0.0,0.76451,0.0001,21.65811]
[1776571875932,44.69,75679.38,0.0,0.76535,0.0001,21.61772]
[1776571878952,44.69,75685.12,0.0,0.7659,0.0001,21.59132]
[1776571882978,44.69,75694.74,0.0,0.76685,0.0001,21.54583]
[1776571888014,44.69,75695.61,0.0,0.76694,0.0001,21.5415]
[1776571893050,44.69,75696.83,0.0,0.76708,0.0001,21.53202]
[1776571897078,44.69,75704.43,0.0,0.76782,0.0001,21.49606]
[1776571902116,44.69,75705.7,0.0,0.76795,0.0001,21.49005]
[1776571907150,44.69,75708.54,0.0,0.76822,0.0001,21.47669]
[1776571912185,44.69,75708.83,0.0,0.76824,0.0001,21.47553]
[1776571917219,44.69,75709.02,0.0,0.76826,0.0001,21.47482]
[1776571922275,44.69,75711.46,0.0,0.76849,0.0001,21.46348]
[1776571927296,44.69,75713.15,0.0,0.76865,0.0001,21.45585]
[1776571932330,44.69,75716.08,0.0,0.76893,0.0001,21.44232]
[1776571937367,44.69,75716.98,0.0,0.76901,0.0001,21.43839]
[1776571941402,44.69,75722.59,0.0,0.76955,0.0001,21.41198]
[1776571942407,44.69,75730.87,0.0,0.77035,0.0001,21.37265]
[1776571944423,44.69,75737.76,0.0,0.77101,0.0001,21.33988]
[1776571946436,44.69,75732.46,0.0,0.7705,0.0001,21.36511]
[1776571951470,44.69,75734.9,0.0,0.77076,0.0001,21.35011]
[1776571956505,44.69,75734.75,0.0,0.77074,0.0001,21.35088]
[1776571961540,44.69,75738.71,0.0,0.77113,0.0001,21.3317]
[1776571967581,44.69,75739.23,0.0,0.77119,0.0001,21.32886]
[1776571972618,44.69,75741.26,0.0,0.77139,0.0001,21.31899]
[1776571977652,44.69,75740.69,0.0,0.77134,0.0001,21.32147]
[1776571982687,44.69,75742.78,0.0,0.77154,0.0001,21.31135]
[1776571985708,44.69,75748.65,0.0,0.77211,0.0001,21.28286]
[1776571990744,44.68,75747.9,0.0,0.77206,0.0001,21.28555]
[1776571996786,44.68,75746.03,0.0,0.7719,0.0001,21.29339]
[1776572001820,44.68,75750.4,0.0,0.77234,0.0001,21.27172]
[1776572006856,44.67,75754.71,0.0,0.77276,0.0001,21.25035]
[1776572011891,44.67,75757.46,0.0,0.77307,0.0001,21.23287]
[1776572016926,44.67,75761.69,0.0,0.77348,0.0001,21.21194]
[1776572021962,44.66,75762.39,0.0,0.77357,0.0001,21.20786]
[1776572026996,44.66,75761.48,0.0,0.77349,0.0001,21.21148]
[1776572032031,44.66,75762.7,0.0,0.77362,0.0001,21.20483]
[1776572037069,44.65,75763.84,0.0,0.77375,0.0001,21.19863]
[1776572042101,44.65,75764.77,0.0,0.77385,0.0001,21.19342]
[1776572048145,44.65,75767.36,0.0,0.77411,0.0001,21.18019]
[1776572053177,44.64,75767.24,0.0,0.77412,0.0001,21.18008]
[1776572060635,44.64,75767.47,0.0,0.77416,0.0001,21.17791]
[1776572066269,44.64,75765.94,0.0,0.77402,0.0001,21.18454]
[1776572071308,44.64,75766.62,0.0,0.77413,0.0001,21.177]
[1776572076344,44.63,75766.83,0.0,0.77416,0.0001,21.17532]
[1776572081378,44.63,75766.32,0.0,0.77413,0.0001,21.17693]
[1776572086413,44.63,75765.97,0.0,0.77411,0.0001,21.17792]
[1776572088426,44.63,75759.4,0.0,0.77348,0.0001,21.2093]
[1776572090846,44.63,75746.05,0.0,0.77219,0.0001,21.27354]
[1776572093465,44.63,75740.96,0.0,0.77169,0.0001,21.29839]
[1776572094469,44.63,75735.82,0.0,0.77119,0.0001,21.32301]
[1776572100916,44.63,75733.14,0.0,0.77092,0.0001,21.33662]
[1776572107560,44.64,75728.65,0.0,0.77046,0.0001,21.35887]
[1776572114608,44.64,75725.74,0.0,0.77017,0.0001,21.37347]
[1776572121059,44.64,75723.31,0.0,0.76992,0.0001,21.38561]
[1776572131130,44.65,75721.42,0.0,0.76974,0.0001,21.39197]
[1776572135756,44.65,75716.35,0.0,0.76925,0.0001,21.41643]
[1776572141200,44.65,75715.92,0.0,0.7692,0.0001,21.41879]
[1776572146833,44.65,75715.8,0.0,0.76918,0.0001,21.41977]
[1776572151870,44.65,75715.5,0.0,0.76914,0.0001,21.42153]
[1776572157910,44.66,75715.66,0.0,0.76915,0.0001,21.42118]
[1776572162945,44.66,75721.17,0.0,0.76968,0.0001,21.39547]
[1776572165966,44.66,75727.83,0.0,0.77031,0.0001,21.36428]
[1776572167987,44.66,75733.9,0.0,0.7709,0.0001,21.33554]
[1776572171413,44.66,75726.7,0.0,0.7702,0.0001,21.36994]
[1776572178057,44.66,75724.9,0.0,0.77001,0.0001,21.37939]
[1776572183092,44.67,75726.62,0.0,0.77016,0.0001,21.37191]
[1776572188126,44.67,75728.78,0.0,0.77035,0.0001,21.36241]
[1776572193162,44.67,75729.7,0.0,0.77045,0.0001,21.35528]
[1776572196183,44.67,75741.06,0.0,0.77154,0.0001,21.30143]
[1776572201218,44.67,75741.22,0.0,0.77157,0.0001,21.30016]
[1776572206253,44.67,75741.09,0.0,0.77155,0.0001,21.30102]
[1776572211287,44.67,75741.08,0.0,0.77155,0.0001,21.30069]
[1776572216325,44.67,75743.57,0.0,0.7718,0.0001,21.28852]
[1776572221358,44.67,75744.22,0.0,0.77187,0.0001,21.28512]
[1776572226393,44.67,75742.9,0.0,0.77175,0.0001,21.29107]
[1776572231428,44.67,75746.72,0.0,0.77212,0.0001,21.2725]
[1776572237470,44.66,75749.5,0.0,0.77241,0.0001,21.2581]
[1776572242506,44.66,75754.38,0.0,0.7729,0.0001,21.23385]
[1776572247541,44.65,75757.25,0.0,0.7732,0.0001,21.21898]
[1776572252575,44.65,75759.25,0.0,0.77343,0.0001,21.20486]
[1776572257611,44.64,75761.14,0.0,0.77363,0.0001,21.19484]
[1776572262645,44.64,75764.15,0.0,0.77394,0.0001,21.17946]
[1776572267681,44.64,75769.32,0.0,0.77445,0.0001,21.15378]
[1776572272114,44.63,75762.23,0.0,0.77378,0.0001,21.18721]
[1776572277752,44.63,75759.85,0.0,0.77357,0.0001,21.19783]
[1776572282786,44.63,75763.13,0.0,0.7739,0.0001,21.18119]
[1776572283797,44.63,75772.1,0.0,0.77476,0.0001,21.1381]
[1776572288829,44.63,75770.82,0.0,0.77464,0.0001,21.14367]
[1776572290843,44.62,75759.75,0.0,0.77359,0.0001,21.19636]
[1776572292263,44.62,75754.15,0.0,0.77306,0.0001,21.22308]
[1776572293863,44.62,75772.19,0.0,0.77478,0.0001,21.13672]
[1776572294871,44.62,75781.51,0.0,0.77568,0.0001,21.09177]
[1776572295889,44.62,75783.6,0.0,0.77588,0.0001,21.08156]
[1776572298899,44.62,75787.98,0.0,0.7763,0.0001,21.06044]
[1776572302331,44.62,75798.69,0.0,0.77731,9e-05,21.00893]
[1776572304942,44.62,75792.77,0.0,0.77675,9e-05,21.03759]
[1776572306955,44.62,75785.63,0.0,0.77607,0.0001,21.07202]
[1776572310983,44.62,75779.21,0.0,0.77546,0.0001,21.10287]
[1776572312402,44.62,75769.74,0.0,0.77458,0.0001,21.14465]
[1776572319039,44.62,75768.28,0.0,0.77445,0.0001,21.15113]
[1776572330119,44.62,75767.08,0.0,0.77435,0.0001,21.15585]
[1776572331125,44.62,75756.82,0.0,0.77337,0.0001,21.20494]
[1776572332541,44.62,75754.52,0.0,0.77315,0.0001,21.21574]
[1776572339179,44.61,75758.34,0.0,0.77354,0.0001,21.1964]
[1776572344214,44.61,75756.23,0.0,0.77334,0.0001,21.20626]
[1776572349248,44.61,75757.76,0.0,0.77349,0.0001,21.19882]
[1776572357305,44.61,75758.83,0.0,0.77361,0.0001,21.19258]
[1776572362340,44.6,75759.74,0.0,0.77372,0.0001,21.18744]
[1776572368385,44.6,75760.01,0.0,0.77376,0.0001,21.18538]
[1776572374425,44.6,75759.41,0.0,0.77373,0.0001,21.18418]
[1776572380467,44.6,75760.25,0.0,0.77382,0.0001,21.17967]
[1776572388526,44.59,75759.9,0.0,0.7738,0.0001,21.18069]
[1776572396580,44.59,75760.28,0.0,0.77385,0.0001,21.17822]
[1776572403629,44.59,75760.14,0.0,0.77385,0.0001,21.17829]
[1776572405642,44.59,75754.04,0.0,0.77327,0.0001,21.20726]
[1776572411685,44.59,75750.98,0.0,0.77294,0.0001,21.22345]
[1776572416720,44.6,75753.24,0.0,0.77314,0.0001,21.21399]
[1776572421755,44.6,75752.05,0.0,0.773,0.0001,21.22103]
[1776572427798,44.6,75754.09,0.0,0.77319,0.0001,21.21132]
[1776572432833,44.6,75755.54,0.0,0.77337,0.0001,21.20017]
[1776572437868,44.6,75753.67,0.0,0.7732,0.0001,21.20833]
[1776572443331,44.59,75749.58,0.0,0.77283,0.0001,21.22693]
[1776572443913,44.59,75749.58,0.0,0.77283,0.0001,21.22693]
[1776572445929,44.59,75755.73,0.0,0.77342,0.0001,21.19718]
[1776572450959,44.59,75756.12,0.0,0.77348,0.0001,21.19454]
[1776572457001,44.59,75757.09,0.0,0.77359,0.0001,21.18892]
[1776572463471,44.58,75758.14,0.0,0.77371,0.0001,21.18268]
[1776572469089,44.58,75759.47,0.0,0.77385,0.0001,21.17541]
[1776572474124,44.57,75760.23,0.0,0.77394,0.0001,21.17084]
[1776572481182,44.57,75760.58,0.0,0.774,0.0001,21.16785]
[1776572493688,44.56,75763.1,0.0,0.77431,0.0001,21.14976]
[1776572499317,44.56,75761.98,0.0,0.77423,0.0001,21.15402]
[1776572510389,44.55,75762.04,0.0,0.77427,0.0001,21.15159]
[1776572515424,44.54,75765.04,0.0,0.77458,0.0001,21.13644]
[1776572523898,44.54,75765.24,0.0,0.77461,0.0001,21.13463]
[1776572529523,44.54,75765.27,0.0,0.77462,0.0001,21.13387]
[1776572539593,44.53,75765.9,0.0,0.77472,0.0001,21.12922]
[1776572544628,44.53,75765.9,0.0,0.77473,0.0001,21.12844]
[1776572547650,44.53,75772.66,0.0,0.77539,0.0001,21.0955]
[1776572554699,44.53,75777.04,0.0,0.77584,0.0001,21.07024]
[1776572559733,44.52,75770.43,0.0,0.77522,0.0001,21.10161]
[1776572565774,44.52,75769.72,0.0,0.77516,0.0001,21.10438]
[1776572570828,44.52,75765.21,0.0,0.77473,0.0001,21.1258]
[1776572575863,44.52,75763.41,0.0,0.77457,0.0001,21.1342]
[1776572581905,44.52,75763.44,0.0,0.77457,0.0001,21.1337]
[1776572594390,44.51,75763.81,0.0,0.77463,0.0001,21.13112]
[1776572603053,44.51,75764.19,0.0,0.77467,0.0001,21.12862]
[1776572608088,44.51,75764.43,0.0,0.7747,0.0001,21.1271]
[1776572613125,44.51,75764.52,0.0,0.77474,0.0001,21.12272]
[1776572620172,44.51,75764.74,0.0,0.77477,0.0001,21.12118]
[1776572627225,44.51,75765.01,0.0,0.77481,0.0001,21.11943]
[1776572632260,44.5,75768.0,0.0,0.7751,0.0001,21.10474]
[1776572637295,44.5,75767.55,0.0,0.77506,0.0001,21.10668]
[1776572640316,44.5,75757.69,0.0,0.77411,0.0001,21.15434]
[1776572641324,44.51,75747.38,0.0,0.77311,0.0001,21.20409]
[1776572642330,44.51,75744.0,0.0,0.77279,0.0001,21.22051]
[1776572647365,44.51,75740.17,0.0,0.7724,0.0001,21.23992]
[1776572652400,44.52,75743.93,0.0,0.77274,0.0001,21.22309]
[1776572657434,44.52,75745.37,0.0,0.77285,0.0001,21.21752]
[1776572662470,44.53,75743.9,0.0,0.77268,0.0001,21.2259]
[1776572668514,44.53,75740.95,0.0,0.77237,0.0001,21.24156]
[1776572674979,44.54,75738.58,0.0,0.77213,0.0001,21.25109]
[1776572680596,44.54,75737.44,0.0,0.77199,0.0001,21.25805]
[1776572686637,44.55,75733.35,0.0,0.77157,0.0001,21.279]
[1776572695706,44.56,75732.98,0.0,0.77149,0.0001,21.28284]
[1776572700741,44.56,75730.74,0.0,0.77126,0.0001,21.29457]
[1776572705776,44.57,75733.02,0.0,0.77146,0.0001,21.28484]
[1776572710811,44.57,75732.24,0.0,0.77136,0.0001,21.28972]
[1776572715846,44.58,75732.24,0.0,0.77134,0.0001,21.29088]
[1776572725916,44.59,75732.03,0.0,0.77127,0.0001,21.29423]
[1776572730951,44.59,75735.35,0.0,0.77157,0.0001,21.27962]
[1776572743037,44.6,75735.85,0.0,0.77159,0.0001,21.27652]
[1776572744045,44.6,75730.77,0.0,0.77109,0.0001,21.30093]
[1776572748072,44.61,75724.98,0.0,0.77052,0.0001,21.32924]
[1776572753108,44.61,75718.96,0.0,0.76992,0.0001,21.35863]
[1776572758145,44.61,75716.69,0.0,0.76968,0.0001,21.37017]
[1776572763179,44.62,75715.53,0.0,0.76956,0.0001,21.37649]
[1776572768215,44.62,75714.35,0.0,0.76942,0.0001,21.383]
[1776572773250,44.62,75709.48,0.0,0.76894,0.0001,21.40692]
[1776572778286,44.63,75701.8,0.0,0.76817,0.0001,21.44406]
[1776572780300,44.63,75699.3,0.0,0.76793,0.0001,21.45613]
[1776572785748,44.63,75698.98,0.0,0.76788,0.0001,21.45839]
[1776572790369,44.63,75704.42,0.0,0.7684,0.0001,21.43322]
[1776572795819,44.64,75706.17,0.0,0.76857,0.0001,21.42231]
[1776572803461,44.64,75708.13,0.0,0.76874,0.0001,21.41415]
[1776572808496,44.64,75709.53,0.0,0.76886,0.0001,21.40833]
[1776572814539,44.65,75709.78,0.0,0.76887,0.0001,21.4081]
[1776572820581,44.65,75706.97,0.0,0.76858,0.0001,21.42221]
[1776572826030,44.66,75708.56,0.0,0.76872,0.0001,21.41549]
[1776572832667,44.66,75709.09,0.0,0.76875,0.0001,21.41392]
[1776572838717,44.66,75709.91,0.0,0.76882,0.0001,21.41083]
[1776572843753,44.67,75711.23,0.0,0.76893,0.0001,21.40525]
[1776572850799,44.67,75712.64,0.0,0.76905,0.0001,21.39954]
[1776572855835,44.67,75712.89,0.0,0.76908,0.0001,21.39549]
[1776572861877,44.68,75713.46,0.0,0.76912,0.0001,21.39364]
[1776572866915,44.68,75701.18,0.0,0.76792,0.0001,21.45227]
[1776572867919,44.68,75694.81,0.0,0.7673,0.0001,21.48233]
[1776572868928,44.68,75689.04,0.0,0.76674,0.0001,21.50949]
[1776572873961,44.68,75685.77,0.0,0.76641,0.0001,21.5252]
[1776572878995,44.69,75688.03,0.0,0.7666,0.0001,21.51647]
[1776572884031,44.7,75688.33,0.0,0.76659,0.0001,21.51692]
[1776572890072,44.7,75690.48,0.0,0.76675,0.0001,21.50905]
[1776572896118,44.71,75688.64,0.0,0.76653,0.0001,21.51977]
[1776572902160,44.72,75689.12,0.0,0.76654,0.0001,21.51954]
[1776572908202,44.73,75691.24,0.0,0.76671,0.0001,21.51154]
[1776572913640,44.74,75692.85,0.0,0.76686,0.0001,21.50199]
[1776572923710,44.75,75693.45,0.0,0.76686,0.0001,21.50233]
[1776572933781,44.76,75694.15,0.0,0.76686,0.0001,21.50235]
[1776572939419,44.77,75698.9,0.0,0.76729,0.0001,21.48148]
[1776572944459,44.77,75702.21,0.0,0.76759,0.0001,21.46734]
[1776572945462,44.77,75711.32,0.0,0.76847,0.0001,21.42437]
[1776572946468,44.77,75710.88,0.0,0.76843,0.0001,21.4264]
[1776572951503,44.77,75714.56,0.0,0.76879,0.0001,21.40893]
[1776572956538,44.77,75710.57,0.0,0.7684,0.0001,21.42771]
[1776572961572,44.77,75710.87,0.0,0.76843,0.0001,21.4263]
[1776572968622,44.77,75709.83,0.0,0.76833,0.0001,21.43124]
[1776572969629,44.77,75704.29,0.0,0.76779,0.0001,21.45733]
[1776572974667,44.77,75705.97,0.0,0.76798,0.0001,21.44583]
[1776572980709,44.77,75704.6,0.0,0.76785,0.0001,21.45232]
[1776572985744,44.77,75702.46,0.0,0.76764,0.0001,21.46237]
[1776572994201,44.78,75702.1,0.0,0.7676,0.0001,21.46433]
[1776572999842,44.78,75700.67,0.0,0.76742,0.0001,21.47309]
[1776573005885,44.79,75699.62,0.0,0.76728,0.0001,21.48003]
[1776573010920,44.8,75698.15,0.0,0.7671,0.0001,21.48859]
[1776573014341,44.8,75688.58,0.0,0.76615,0.0001,21.53445]
[1776573019983,44.81,75687.15,0.0,0.76598,0.0001,21.54309]
[1776573025019,44.82,75689.21,0.0,0.76615,0.0001,21.535]
[1776573030053,44.82,75690.3,0.0,0.76622,0.0001,21.53156]
[1776573035089,44.83,75686.26,0.0,0.76582,0.0001,21.54855]
[1776573038110,44.84,75680.17,0.0,0.76521,0.0001,21.57787]
[1776573043148,44.84,75680.82,0.0,0.76524,0.0001,21.57616]
[1776573049190,44.85,75680.14,0.0,0.76515,0.0001,21.58083]
[1776573054226,44.85,75680.04,0.0,0.76512,0.0001,21.58247]
[1776573061274,44.86,75681.06,0.0,0.76518,0.0001,21.57932]
[1776573066311,44.86,75670.64,0.0,0.76415,0.0001,21.62893]
[1776573071345,44.87,75674.09,0.0,0.76447,0.0001,21.61375]
[1776573076380,44.87,75667.48,0.0,0.7638,0.0001,21.6454]
[1776573078394,44.87,75661.57,0.0,0.76322,0.0001,21.67308]
[1776573083431,44.87,75657.66,0.0,0.76282,0.0001,21.69179]
[1776573084436,44.87,75652.47,0.0,0.76231,0.0001,21.71593]
[1776573089472,44.88,75647.66,0.0,0.76183,0.0001,21.73858]
[1776573091496,44.88,75642.63,0.0,0.76136,0.0001,21.7584]
[1776573092503,44.88,75637.35,0.0,0.76084,0.0001,21.78281]
[1776573094906,44.88,75628.54,0.0,0.75997,0.0001,21.82342]
[1776573097540,44.88,75623.77,0.0,0.7595,0.0001,21.84529]
[1776573102573,44.88,75621.48,0.0,0.75928,0.0001,21.85557]
[1776573107608,44.87,75626.65,0.0,0.7598,0.0001,21.83156]
[1776573112646,44.87,75628.26,0.0,0.75996,0.0001,21.82402]
[1776573117684,44.87,75627.1,0.0,0.75985,0.0001,21.82923]
[1776573122715,44.87,75630.15,0.0,0.76015,0.0001,21.81505]
[1776573127749,44.87,75635.13,0.0,0.76064,0.0001,21.79212]
[1776573131778,44.87,75639.44,0.0,0.76106,0.0001,21.77241]
[1776573137820,44.88,75641.62,0.0,0.76127,0.0001,21.76274]
[1776573141849,44.88,75631.09,0.0,0.76022,0.0001,21.81159]
[1776573142856,44.88,75618.23,0.0,0.75895,0.0001,21.87075]
[1776573143863,44.88,75614.62,0.0,0.7586,0.0001,21.88726]
[1776573148899,44.87,75617.47,0.0,0.75889,0.0001,21.87383]
[1776573153934,44.87,75601.61,0.0,0.75734,0.0001,21.94266]
[1776573155346,44.87,75588.42,0.0,0.75603,0.0001,22.00271]
[1776573160982,44.87,75585.14,0.0,0.75571,0.0001,22.01752]
[1776573166017,44.87,75588.94,0.0,0.75608,0.0001,22.00057]
[1776573171051,44.87,75595.67,0.0,0.75675,0.0001,21.96972]
[1776573176092,44.87,75599.58,0.0,0.75716,0.0001,21.9509]
[1776573182133,44.86,75600.69,0.0,0.75729,0.0001,21.94483]
[1776573188174,44.86,75601.55,0.0,0.7574,0.0001,21.93987]
[1776573196232,44.85,75604.03,0.0,0.75768,0.0001,21.92711]
[1776573202278,44.85,75605.1,0.0,0.7578,0.0001,21.92112]
[1776573204290,44.85,75615.1,0.0,0.7588,0.0001,21.87493]
[1776573205295,44.85,75620.84,0.0,0.75937,0.0001,21.84844]
[1776573210330,44.84,75620.87,0.0,0.75938,0.0001,21.84789]
[1776573211336,44.84,75650.72,0.0,0.76235,0.0001,21.70645]
[1776573212343,44.85,75662.26,0.0,0.76348,0.0001,21.65301]
[1776573219393,44.85,75657.67,0.0,0.76301,0.0001,21.67508]
[1776573225446,44.85,75652.56,0.0,0.7625,0.0001,21.69934]
[1776573230480,44.85,75649.94,0.0,0.76224,0.0001,21.71189]
[1776573235918,44.85,75646.82,0.0,0.76192,0.0001,21.72671]
[1776573238541,44.85,75635.78,0.0,0.76083,0.0001,21.77792]
[1776573239548,44.85,75623.75,0.0,0.75965,0.0001,21.83334]
[1776573244583,44.85,75621.88,0.0,0.75947,0.0001,21.84173]
[1776573249618,44.85,75621.54,0.0,0.75944,0.0001,21.84303]
[1776573253645,44.85,75627.88,0.0,0.76007,0.0001,21.81369]
[1776573258680,44.85,75631.23,0.0,0.7604,0.0001,21.79826]
[1776573263716,44.85,75629.17,0.0,0.76019,0.0001,21.80777]
[1776573269758,44.85,75627.82,0.0,0.76006,0.0001,21.81404]
[1776573271772,44.85,75633.68,0.0,0.76066,0.0001,21.78349]
[1776573272804,44.85,75640.65,0.0,0.76135,0.0001,21.75135]
[1776573274797,44.85,75634.19,0.0,0.76071,0.0001,21.78136]
[1776573276810,44.85,75630.11,0.0,0.7603,0.0001,21.80027]
[1776573283857,44.85,75631.63,0.0,0.76045,0.0001,21.79356]
[1776573286274,44.86,75620.48,0.0,0.75934,0.0001,21.84503]
[1776573288892,44.86,75618.86,0.0,0.75918,0.0001,21.85247]
[1776573290907,44.86,75624.07,0.0,0.7597,0.0001,21.82852]
[1776573296344,44.86,75619.86,0.0,0.75928,0.0001,21.84807]
[1776573301986,44.86,75621.29,0.0,0.75942,0.0001,21.84149]
[1776573307021,44.86,75617.86,0.0,0.75908,0.0001,21.85725]
[1776573312055,44.86,75622.21,0.0,0.75951,0.0001,21.83724]
[1776573318099,44.86,75618.41,0.0,0.75914,0.0001,21.8546]
[1776573323134,44.85,75618.88,0.0,0.75919,0.0001,21.85229]
[1776573330183,44.85,75618.1,0.0,0.75911,0.0001,21.85562]
[1776573336624,44.85,75618.12,0.0,0.75914,0.0001,21.8517]
[1776573343274,44.85,75618.81,0.0,0.75922,0.0001,21.84828]
[1776573348309,44.85,75615.48,0.0,0.75889,0.0001,21.86323]
[1776573355358,44.85,75619.6,0.0,0.75931,0.0001,21.84391]
[1776573360394,44.85,75620.22,0.0,0.75938,0.0001,21.84082]
[1776573365428,44.85,75620.46,0.0,0.7594,0.0001,21.83948]
[1776573371469,44.85,75624.8,0.0,0.75984,0.0001,21.8193]
[1776573375502,44.85,75637.17,0.0,0.76106,0.0001,21.76224]
[1776573376506,44.85,75649.6,0.0,0.76228,0.0001,21.70484]
[1776573377512,44.85,75655.88,0.0,0.76289,0.0001,21.67586]
[1776573380534,44.85,75662.0,0.0,0.76348,0.0001,21.64793]
[1776573385568,44.85,75666.09,0.0,0.76387,0.0001,21.62985]
[1776573390603,44.86,75670.22,0.0,0.76425,0.0001,21.61152]
[1776573395641,44.86,75666.8,0.0,0.76392,0.0001,21.62478]
[1776573397653,44.86,75661.78,0.0,0.76343,0.0001,21.6484]
[1776573402688,44.86,75657.17,0.0,0.76296,0.0001,21.67037]
[1776573407725,44.87,75657.22,0.0,0.76296,0.0001,21.67073]
[1776573413780,44.87,75653.06,0.0,0.76253,0.0001,21.69066]
[1776573419823,44.87,75653.72,0.0,0.76259,0.0001,21.68825]
[1776573423856,44.87,75658.84,0.0,0.76308,0.0001,21.66503]
[1776573428886,44.88,75664.28,0.0,0.7636,0.0001,21.64052]
[1776573434928,44.88,75664.23,0.0,0.76357,0.0001,21.64179]
[1776573435936,44.88,75657.57,0.0,0.76291,0.0001,21.67287]
[1776573437952,44.88,75653.02,0.0,0.76246,0.0001,21.69421]
[1776573442991,44.89,75659.39,0.0,0.76308,0.0001,21.66523]
[1776573448025,44.89,75660.45,0.0,0.76317,0.0001,21.66102]
[1776573453448,44.89,75661.57,0.0,0.76328,0.0001,21.65309]
[1776573460114,44.9,75662.83,0.0,0.76339,0.0001,21.64809]
[1776573466156,44.9,75661.54,0.0,0.76325,0.0001,21.65485]
[1776573473588,44.9,75660.99,0.0,0.76318,0.0001,21.65835]
[1776573476228,44.9,75653.36,0.0,0.76242,0.0001,21.69392]
[1776573482267,44.91,75652.78,0.0,0.76236,0.0001,21.69704]
[1776573487302,44.91,75649.09,0.0,0.76199,0.0001,21.7144]
[1776573492337,44.91,75649.47,0.0,0.76202,0.0001,21.71289]
[1776573499387,44.91,75647.33,0.0,0.76181,0.0001,21.72302]
[1776573503798,44.91,75641.69,0.0,0.76125,0.0001,21.74908]
[1776573507444,44.91,75636.63,0.0,0.76076,0.0001,21.77232]
[1776573513870,44.91,75635.57,0.0,0.76068,0.0001,21.77333]
[1776573518520,44.91,75642.12,0.0,0.76133,0.0001,21.74291]
[1776573523555,44.91,75645.93,0.0,0.76171,0.0001,21.72532]
[1776573531612,44.91,75648.49,0.0,0.76195,0.0001,21.7136]
[1776573538660,44.91,75648.51,0.0,0.76195,0.0001,21.71361]
[1776573543696,44.91,75646.17,0.0,0.76172,0.0001,21.72442]
[1776573548730,44.91,75646.24,0.0,0.76173,0.0001,21.72408]
[1776573554150,44.91,75646.12,0.0,0.76172,0.0001,21.72461]
[1776573559807,44.91,75646.27,0.0,0.76174,0.0001,21.72387]
[1776573564842,44.91,75653.56,0.0,0.76245,0.0001,21.69015]
[1776573569878,44.91,75651.68,0.0,0.76227,0.0001,21.69894]
[1776573574912,44.91,75653.19,0.0,0.76243,0.0001,21.68849]
[1776573580955,44.91,75653.91,0.0,0.7625,0.0001,21.68529]
[1776573585990,44.91,75653.97,0.0,0.76251,0.0001,21.68511]
[1776573591026,44.91,75650.05,0.0,0.76212,0.0001,21.70332]
[1776573594430,44.91,75644.94,0.0,0.76162,0.0001,21.72687]
[1776573600104,44.91,75643.85,0.0,0.76152,0.0001,21.73173]
[1776573605130,44.91,75639.64,0.0,0.76111,0.0001,21.75095]
[1776573606137,44.91,75631.84,0.0,0.76034,0.0001,21.78685]
[1776573608161,44.91,75633.56,0.0,0.76051,0.0001,21.77875]
[1776573610209,44.91,75637.48,0.0,0.7609,0.0001,21.76056]
[1776573612217,44.91,75585.69,0.0,0.75577,0.0001,21.99783]
[1776573613203,44.9,75549.09,0.0,0.75211,0.0001,22.16322]
[1776573614579,44.9,75517.07,0.0,0.74888,0.0001,22.30685]
[1776573616227,44.91,75505.5,0.0,0.7477,0.0001,22.35851]
[1776573617229,44.91,75499.03,0.0,0.74704,0.0001,22.38731]
[1776573618236,44.91,75500.45,0.0,0.74719,0.0001,22.38101]
[1776573622266,44.91,75510.02,0.0,0.74816,0.0001,22.33848]
[1776573627300,44.91,75509.37,0.0,0.74809,0.0001,22.34156]
[1776573632335,44.91,75502.11,0.0,0.74737,0.0001,22.37048]
[1776573633347,44.91,75489.07,0.0,0.74605,0.0001,22.4283]
[1776573634719,44.91,75474.42,0.0,0.74455,0.0001,22.49293]
[1776573635363,44.91,75475.64,0.0,0.74468,0.0001,22.48751]
[1776573636378,44.91,75462.34,0.0,0.74332,0.0001,22.54596]
[1776573637377,44.91,75459.4,0.0,0.74302,0.0001,22.55872]
[1776573639393,44.9,75478.01,0.0,0.74493,0.0001,22.47653]
[1776573640402,44.9,75485.94,0.0,0.74574,0.0001,22.44133]
[1776573641407,44.9,75493.63,0.0,0.74653,0.0001,22.40714]
[1776573642414,44.9,75500.79,0.0,0.74726,0.0001,22.37518]
[1776573644794,44.9,75504.05,0.0,0.7476,0.0001,22.36025]
[1776573650470,44.9,75514.82,0.0,0.74871,0.0001,22.31163]
[1776573651477,44.9,75518.36,0.0,0.74907,0.0001,22.29574]
[1776573653491,44.9,75524.89,0.0,0.74973,0.0001,22.26642]
[1776573654865,44.89,75518.96,0.0,0.74914,0.0001,22.29287]
[1776573660542,44.89,75519.93,0.0,0.74924,0.0001,22.2883]
[1776573665576,44.89,75523.53,0.0,0.74961,0.0001,22.27201]
[1776573668597,44.89,75529.66,0.0,0.75023,0.0001,22.24452]
[1776573673638,44.89,75531.26,0.0,0.75039,0.0001,22.23746]
[1776573676654,44.89,75525.83,0.0,0.74984,0.0001,22.26191]
[1776573681691,44.89,75525.21,0.0,0.74977,0.0001,22.26475]
[1776573686724,44.89,75529.11,0.0,0.75016,0.0001,22.24743]
[1776573691758,44.9,75526.83,0.0,0.74995,0.0001,22.25433]
[1776573697799,44.9,75526.59,0.0,0.74992,0.0001,22.2557]
[1776573701832,44.9,75534.26,0.0,0.75069,0.0001,22.22156]
[1776573702839,44.9,75554.47,0.0,0.75272,0.0001,22.1307]
[1776573703846,44.9,75567.68,0.0,0.75404,0.0001,22.07118]
[1776573704853,44.9,75566.71,0.0,0.75394,0.0001,22.07585]
[1776573709888,44.91,75571.32,0.0,0.75438,0.0001,22.05593]
[1776573714923,44.9,75563.47,0.0,0.7536,0.0001,22.09108]
[1776573716938,44.9,75558.76,0.0,0.75314,0.0001,22.11213]
[1776573720964,44.9,75552.53,0.0,0.75252,0.0001,22.13971]
[1776573721972,44.9,75545.9,0.0,0.75186,0.0001,22.16943]
[1776573724992,44.9,75553.42,0.0,0.75263,0.0001,22.13497]
[1776573727009,44.9,75557.79,0.0,0.75307,0.0001,22.11493]
[1776573731040,44.9,75562.99,0.0,0.75357,0.0001,22.09236]
[1776573735064,44.9,75569.18,0.0,0.75418,0.0001,22.06501]
[1776573740098,44.9,75568.56,0.0,0.75413,0.0001,22.06741]
[1776573745134,44.9,75576.18,0.0,0.7549,0.0001,22.03246]
[1776573746140,44.9,75578.92,0.0,0.75517,0.0001,22.01998]
[1776573751176,44.9,75574.35,0.0,0.75474,0.0001,22.03713]
[1776573754197,44.9,75569.18,0.0,0.75422,0.0001,22.06053]
[1776573758224,44.9,75574.79,0.0,0.75479,0.0001,22.03499]
[1776573763259,44.9,75572.91,0.0,0.7546,0.0001,22.04353]
[1776573768293,44.9,75572.42,0.0,0.75455,0.0001,22.04579]
[1776573770308,44.9,75566.51,0.0,0.75396,0.0001,22.07259]
[1776573775719,44.9,75564.34,0.0,0.75374,0.0001,22.08233]
[1776573781385,44.9,75562.87,0.0,0.75359,0.0001,22.08888]
[1776573783400,44.9,75555.47,0.0,0.75285,0.0001,22.12226]
[1776573785790,44.9,75561.08,0.0,0.75342,0.0001,22.09679]
[1776573788440,44.9,75566.73,0.0,0.75399,0.0001,22.07111]
[1776573793470,44.9,75565.78,0.0,0.75389,0.0001,22.07541]
[1776573803539,44.9,75563.86,0.0,0.7537,0.0001,22.08404]
[1776573808575,44.9,75561.77,0.0,0.75349,0.0001,22.09343]
[1776573813615,44.89,75558.94,0.0,0.75323,0.0001,22.10257]
[1776573818645,44.89,75556.32,0.0,0.75297,0.0001,22.11424]
[1776573823681,44.89,75553.35,0.0,0.75268,0.0001,22.12743]
[1776573828717,44.89,75550.88,0.0,0.75244,0.0001,22.13826]
[1776573830729,44.89,75544.77,0.0,0.75183,0.0001,22.16563]
[1776573836143,44.89,75545.25,0.0,0.75189,0.0001,22.16298]
[1776573841806,44.89,75546.09,0.0,0.75198,0.0001,22.15862]
[1776573848855,44.88,75547.96,0.0,0.75218,0.0001,22.14958]
[1776573856283,44.88,75550.56,0.0,0.75246,0.0001,22.13732]
[1776573861947,44.88,75545.8,0.0,0.75199,0.0001,22.15834]
[1776573866981,44.88,75545.26,0.0,0.75194,0.0001,22.16026]
[1776573873026,44.87,75545.72,0.0,0.75203,0.0001,22.15403]
[1776573878065,44.87,75546.58,0.0,0.75212,0.0001,22.15]
[1776573883099,44.88,75549.14,0.0,0.75235,0.0001,22.13977]
[1776573888134,44.88,75553.03,0.0,0.75271,0.0001,22.12358]
[1776573893172,44.89,75561.93,0.0,0.75357,0.0001,22.0848]
[1776573894176,44.89,75568.56,0.0,0.75424,0.0001,22.05474]
[1776573899212,44.89,75567.95,0.0,0.75418,0.0001,22.05751]
[1776573900219,44.89,75573.37,0.0,0.75472,0.0001,22.03292]
[1776573905253,44.89,75571.21,0.0,0.7545,0.0001,22.04286]
[1776573910296,44.89,75571.15,0.0,0.75449,0.0001,22.04324]
[1776573915331,44.89,75577.84,0.0,0.75516,0.0001,22.01303]
[1776573917338,44.89,75581.98,0.0,0.75557,0.0001,21.99437]
[1776573920359,44.9,75591.87,0.0,0.75655,0.0001,21.9496]
[1776573921369,44.9,75594.29,0.0,0.75679,0.0001,21.9387]
[1776573924387,44.9,75600.68,0.0,0.75742,0.0001,21.90976]
[1776573928416,44.89,75603.48,0.0,0.75771,0.0001,21.89637]
[1776573930429,44.89,75596.35,0.0,0.757,0.0001,21.92881]
[1776573935465,44.89,75597.48,0.0,0.75715,0.0001,21.91951]
[1776573938486,44.89,75603.43,0.0,0.75775,0.0001,21.89174]
[1776573941507,44.89,75618.36,0.0,0.75924,0.0001,21.82279]
[1776573942514,44.89,75622.99,0.0,0.7597,0.0001,21.8014]
[1776573946920,44.88,75613.99,0.0,0.75882,0.0001,21.84239]
[1776573952585,44.88,75610.39,0.0,0.75847,0.0001,21.85832]
[1776573957624,44.88,75610.74,0.0,0.75852,0.0001,21.85614]
[1776573962655,44.88,75610.42,0.0,0.7585,0.0001,21.85707]
[1776573963662,44.88,75597.74,0.0,0.75724,0.0001,21.91504]
[1776573964669,44.88,75584.5,0.0,0.75592,0.0001,21.97529]
[1776573965679,44.87,75581.19,0.0,0.7556,0.0001,21.99014]
[1776573971720,44.87,75586.34,0.0,0.75614,0.0001,21.96525]
[1776573973734,44.87,75592.61,0.0,0.75677,0.0001,21.93637]
[1776573978768,44.87,75593.53,0.0,0.75687,0.0001,21.93196]
[1776573982799,44.86,75598.01,0.0,0.75732,0.0001,21.91122]
[1776573987833,44.86,75596.95,0.0,0.75723,0.0001,21.91534]
[1776573992868,44.86,75592.54,0.0,0.75683,0.0001,21.93124]
[1776573997904,44.85,75592.18,0.0,0.75681,0.0001,21.93217]
[1776574002937,44.85,75592.54,0.0,0.75686,0.0001,21.92986]
[1776574007975,44.85,75587.84,0.0,0.75639,0.0001,21.95114]
[1776574013007,44.85,75587.23,0.0,0.75633,0.0001,21.95381]
[1776574018042,44.85,75587.1,0.0,0.75633,0.0001,21.95411]
[1776574022074,44.85,75581.85,0.0,0.75581,0.0001,21.9777]
[1776574025091,44.85,75575.6,0.0,0.75517,0.0001,22.00665]
[1776574028113,44.85,75572.2,0.0,0.75483,0.0001,22.02251]
[1776574032161,44.85,75552.69,0.0,0.75286,0.0001,22.11138]
[1776574033167,44.85,75546.54,0.0,0.75224,0.0001,22.13917]
[1776574034174,44.85,75547.78,0.0,0.75236,0.0001,22.13354]
[1776574039209,44.85,75550.59,0.0,0.75265,0.0001,22.12073]
[1776574044244,44.85,75550.83,0.0,0.75268,0.0001,22.1195]
[1776574050285,44.85,75555.27,0.0,0.75313,0.0001,22.09924]
[1776574058345,44.85,75555.38,0.0,0.75316,0.0001,22.09509]
[1776574063377,44.85,75552.29,0.0,0.75286,0.0001,22.10895]
[1776574068412,44.85,75546.73,0.0,0.7523,0.0001,22.13382]
[1776574070426,44.85,75541.34,0.0,0.75176,0.0001,22.15797]
[1776574074454,44.85,75537.89,0.0,0.75142,0.0001,22.17308]
[1776574079489,44.84,75538.45,0.0,0.75149,0.0001,22.16997]
[1776574084524,44.84,75543.27,0.0,0.75199,0.0001,22.14768]
[1776574087544,44.84,75548.63,0.0,0.75253,0.0001,22.12324]
[1776574092580,44.84,75549.99,0.0,0.75268,0.0001,22.11679]
[1776574094594,44.84,75565.67,0.0,0.75426,0.0001,22.04566]
[1776574095604,44.84,75565.67,0.0,0.75426,0.0001,22.04565]
[1776574097980,44.84,75571.7,0.0,0.75486,0.0001,22.01835]
[1776574103661,44.84,75570.93,0.0,0.75478,0.0001,22.02215]
[1776574108702,44.84,75572.56,0.0,0.75493,0.0001,22.01502]
[1776574109714,44.84,75595.14,0.0,0.75719,0.0001,21.91171]
[1776574110715,44.84,75603.4,0.0,0.75802,0.0001,21.87368]
[1776574111723,44.84,75603.24,0.0,0.75803,0.0001,21.87072]
[1776574116757,44.84,75603.61,0.0,0.75807,0.0001,21.86869]
[1776574121792,44.83,75609.67,0.0,0.75869,0.0001,21.8401]
[1776574126827,44.83,75618.46,0.0,0.75958,0.0001,21.79906]
[1776574128191,44.83,75624.08,0.0,0.76014,0.0001,21.773]
[1776574132869,44.83,75618.27,0.0,0.75957,0.0001,21.79954]
[1776574138261,44.83,75618.62,0.0,0.75961,0.0001,21.79741]
[1776574141932,44.83,75622.06,0.0,0.75995,0.0001,21.78138]
[1776574146967,44.82,75618.33,0.0,0.75959,0.0001,21.79823]
[1776574152014,44.82,75618.41,0.0,0.75961,0.0001,21.79757]
[1776574153015,44.82,75625.95,0.0,0.76035,0.0001,21.7628]
[1776574157064,44.82,75634.52,0.0,0.7612,0.0001,21.72324]
[1776574162105,44.82,75631.52,0.0,0.7609,0.0001,21.73731]
[1776574167140,44.82,75630.08,0.0,0.76075,0.0001,21.74419]
[1776574172174,44.83,75627.02,0.0,0.76047,0.0001,21.75501]
[1776574177211,44.83,75631.36,0.0,0.76089,0.0001,21.73521]
[1776574179227,44.83,75633.43,0.0,0.76109,0.0001,21.72581]
[1776574184261,44.83,75629.53,0.0,0.7607,0.0001,21.7443]
[1776574188611,44.83,75636.47,0.0,0.76137,0.0001,21.71262]
[1776574191312,44.83,75642.55,0.0,0.76197,0.0001,21.68488]
[1776574196345,44.84,75648.05,0.0,0.76249,0.0001,21.66021]
[1776574201385,44.84,75642.06,0.0,0.76188,0.0001,21.68879]
[1776574207424,44.84,75642.25,0.0,0.76189,0.0001,21.68869]
[1776574212464,44.85,75644.5,0.0,0.7621,0.0001,21.67896]
[1776574217494,44.85,75645.46,0.0,0.76218,0.0001,21.67524]
[1776574222540,44.85,75645.13,0.0,0.76213,0.0001,21.67744]
[1776574224544,44.85,75651.26,0.0,0.76273,0.0001,21.6493]
[1776574229579,44.86,75651.1,0.0,0.7627,0.0001,21.65085]
[1776574234613,44.86,75651.04,0.0,0.7627,0.0001,21.64833]
[1776574240662,44.86,75655.07,0.0,0.76307,0.0001,21.63056]
[1776574245698,44.87,75655.18,0.0,0.76307,0.0001,21.63085]
[1776574250733,44.87,75657.17,0.0,0.76325,0.0001,21.62241]
[1776574255768,44.88,75663.64,0.0,0.76387,0.0001,21.59319]
[1776574260802,44.88,75661.21,0.0,0.76361,0.0001,21.60542]
[1776574265838,44.88,75660.3,0.0,0.7635,0.0001,21.61055]
[1776574267852,44.88,75667.09,0.0,0.76416,0.0001,21.57935]
[1776574269177,44.89,75674.66,0.0,0.76489,0.0001,21.54454]
[1776574272891,44.89,75677.73,0.0,0.76518,0.0001,21.531]
[1776574277925,44.9,75679.63,0.0,0.76534,0.0001,21.52345]
[1776574279247,44.9,75687.93,0.0,0.76613,0.0001,21.48526]
[1776574281952,44.9,75693.03,0.0,0.76662,0.0001,21.46204]
[1776574285982,44.91,75700.52,0.0,0.76732,0.0001,21.42836]
[1776574287995,44.91,75713.46,0.0,0.76856,0.0001,21.36841]
[1776574289328,44.91,75718.47,0.0,0.76903,0.0001,21.34557]
[1776574295043,44.92,75714.18,0.0,0.7686,0.0001,21.36403]
[1776574300079,44.93,75713.53,0.0,0.7685,0.0001,21.36892]
[1776574304107,44.93,75707.61,0.0,0.7679,0.0001,21.39817]
[1776574309470,44.94,75707.0,0.0,0.7678,0.0001,21.40304]
[1776574315186,44.95,75708.74,0.0,0.76794,0.0001,21.39654]
[1776574320228,44.96,75712.62,0.0,0.76827,0.0001,21.38044]
[1776574325256,44.96,75710.59,0.0,0.76805,0.0001,21.39146]
[1776574330296,44.97,75710.93,0.0,0.76807,0.0001,21.39021]
[1776574336333,44.97,75710.75,0.0,0.76805,0.0001,21.39149]
[1776574341368,44.97,75711.17,0.0,0.76808,0.0001,21.38992]
[1776574346405,44.97,75713.6,0.0,0.76831,0.0001,21.37896]
[1776574349750,44.97,75706.62,0.0,0.76763,0.0001,21.41189]
[1776574354462,44.97,75699.44,0.0,0.76695,0.0001,21.44211]
[1776574359821,44.98,75707.08,0.0,0.76766,0.0001,21.40777]
[1776574364530,44.98,75710.49,0.0,0.76799,0.0001,21.39197]
[1776574369570,44.98,75708.57,0.0,0.7678,0.0001,21.40115]
[1776574373593,44.98,75705.14,0.0,0.76747,0.0001,21.41724]
[1776574378629,44.98,75701.77,0.0,0.76714,0.0001,21.43294]
[1776574383667,44.98,75701.55,0.0,0.76712,0.0001,21.4339]
[1776574385678,44.98,75692.84,0.0,0.76628,0.0001,21.47456]
[1776574386685,44.98,75689.92,0.0,0.766,0.0001,21.48812]
[1776574391723,44.98,75690.65,0.0,0.76606,0.0001,21.48516]
[1776574396755,44.99,75689.46,0.0,0.76591,0.0001,21.49231]
[1776574401790,44.99,75684.47,0.0,0.7654,0.0001,21.51706]
[1776574404811,45.0,75681.23,0.0,0.76506,0.0001,21.53291]
[1776574409851,45.0,75679.25,0.0,0.76485,0.0001,21.54326]
[1776574414880,45.01,75679.09,0.0,0.76484,0.0001,21.54145]
[1776574420241,45.01,75683.42,0.0,0.76524,0.0001,21.52228]
[1776574426965,45.02,75684.52,0.0,0.76532,0.0001,21.51848]
[1776574432000,45.02,75684.97,0.0,0.76535,0.0001,21.51727]
[1776574439048,45.02,75684.86,0.0,0.76531,0.0001,21.51895]
[1776574447105,45.03,75685.65,0.0,0.76536,0.0001,21.51657]
[1776574455160,45.04,75686.4,0.0,0.76541,0.0001,21.51434]
[1776574460522,45.04,75686.22,0.0,0.76538,0.0001,21.51615]
[1776574463221,45.04,75692.55,0.0,0.76599,0.0001,21.48701]
[1776574468253,45.04,75696.2,0.0,0.76632,0.0001,21.47095]
[1776574473288,45.05,75693.51,0.0,0.76606,0.0001,21.48098]
[1776574478323,45.05,75692.08,0.0,0.7659,0.0001,21.48865]
[1776574483357,45.06,75689.03,0.0,0.76559,0.0001,21.50381]
[1776574488396,45.06,75685.82,0.0,0.76526,0.0001,21.5197]
[1776574493428,45.07,75686.36,0.0,0.76529,0.0001,21.51794]
[1776574500802,45.07,75686.23,0.0,0.76526,0.0001,21.51951]
[1776574503498,45.07,75679.82,0.0,0.76463,0.0001,21.54966]
[1776574505512,45.07,75677.02,0.0,0.76436,0.0001,21.56281]
[1776574510872,45.07,75676.35,0.0,0.76428,0.0001,21.56629]
[1776574516589,45.07,75677.5,0.0,0.76439,0.0001,21.56137]
[1776574518603,45.08,75683.95,0.0,0.76501,0.0001,21.53162]
[1776574520948,45.08,75691.1,0.0,0.7657,0.0001,21.49862]
[1776574526659,45.08,75691.51,0.0,0.76573,0.0001,21.49756]
[1776574531701,45.08,75690.25,0.0,0.76561,0.0001,21.50052]
[1776574533709,45.08,75684.97,0.0,0.76509,0.0001,21.5253]
[1776574538743,45.09,75685.57,0.0,0.76514,0.0001,21.52305]
[1776574545792,45.09,75685.47,0.0,0.76512,0.0001,21.52428]
[1776574551211,45.09,75685.94,0.0,0.76515,0.0001,21.52266]
[1776574556869,45.09,75685.94,0.0,0.76514,0.0001,21.52334]
[1776574558883,45.1,75693.64,0.0,0.76588,0.0001,21.48783]
[1776574561904,45.1,75695.04,0.0,0.76601,0.0001,21.48183]
[1776574566939,45.1,75691.71,0.0,0.76567,0.0001,21.49815]
[1776574572981,45.11,75689.88,0.0,0.76547,0.0001,21.50763]
[1776574579029,45.11,75689.13,0.0,0.76538,0.0001,21.51204]
[1776574581040,45.11,75682.53,0.0,0.76473,0.0001,21.54293]
[1776574591497,45.12,75682.53,0.0,0.76473,0.0001,21.54054]
[1776574597152,45.12,75682.53,0.0,0.76472,0.0001,21.54107]
[1776574602187,45.12,75687.06,0.0,0.76515,0.0001,21.52062]
[1776574607225,45.12,75688.08,0.0,0.76524,0.0001,21.51655]
[1776574618297,45.13,75688.67,0.0,0.76526,0.0001,21.51533]
[1776574623335,45.13,75689.46,0.0,0.76533,0.0001,21.51237]
[1776574628370,45.14,75691.82,0.0,0.76554,0.0001,21.50221]
[1776574633406,45.14,75690.54,0.0,0.7654,0.0001,21.50902]
[1776574638441,45.14,75688.29,0.0,0.76516,0.0001,21.52035]
[1776574645489,45.15,75686.8,0.0,0.765,0.0001,21.52843]
[1776574650523,45.15,75686.46,0.0,0.76495,0.0001,21.53087]
[1776574655560,45.16,75686.29,0.0,0.76493,0.0001,21.52915]
[1776574661988,45.16,75686.33,0.0,0.76492,0.0001,21.52998]
[1776574667645,45.17,75686.36,0.0,0.7649,0.0001,21.53082]
[1776574672680,45.17,75686.12,0.0,0.76486,0.0001,21.53268]
[1776574682131,45.17,75684.49,0.0,0.76468,0.0001,21.54152]
[1776574687783,45.18,75683.81,0.0,0.76459,0.0001,21.54545]
[1776574692822,45.18,75684.47,0.0,0.76464,0.0001,21.54311]
[1776574699868,45.19,75684.47,0.0,0.76462,0.0001,21.54416]
[1776574706919,45.19,75687.77,0.0,0.76492,0.0001,21.53004]
[1776574711953,45.19,75687.1,0.0,0.76486,0.0001,21.53045]
[1776574716989,45.2,75686.49,0.0,0.76479,0.0001,21.53411]
[1776574722413,45.2,75687.08,0.0,0.76483,0.0001,21.53219]
[1776574732483,45.21,75687.64,0.0,0.76485,0.0001,21.53118]
[1776574742553,45.21,75688.11,0.0,0.76487,0.0001,21.53052]
[1776574751229,45.22,75688.45,0.0,0.76487,0.0001,21.53026]
[1776574762693,45.23,75688.33,0.0,0.76483,0.0001,21.53234]
[1776574772764,45.23,75688.97,0.0,0.76489,0.0001,21.52727]
[1776574779426,45.24,75688.95,0.0,0.76487,0.0001,21.52815]
[1776574784460,45.24,75688.7,0.0,0.76483,0.0001,21.52996]
[1776574792905,45.24,75688.67,0.0,0.76481,0.0001,21.53123]
[1776574798558,45.25,75688.73,0.0,0.7648,0.0001,21.53157]
[1776574803594,45.25,75688.79,0.0,0.7648,0.0001,21.5319]
[1776574809635,45.25,75684.51,0.0,0.76437,0.0001,21.55226]
[1776574813045,45.25,75679.49,0.0,0.76387,0.0001,21.57574]
[1776574815677,45.25,75674.38,0.0,0.76338,0.0001,21.59936]
[1776574819705,45.25,75680.89,0.0,0.76401,0.0001,21.56947]
[1776574820711,45.25,75689.24,0.0,0.76482,0.0001,21.53098]
[1776574821719,45.25,75690.57,0.0,0.76494,0.0001,21.52493]
[1776574827764,45.26,75690.62,0.0,0.76494,0.0001,21.52529]
[1776574833185,45.26,75697.29,0.0,0.7656,0.0001,21.49143]
[1776574839844,45.26,75697.28,0.0,0.76558,0.0001,21.49241]
[1776574844879,45.27,75697.59,0.0,0.76559,0.0001,21.49169]
[1776574849914,45.27,75697.88,0.0,0.76561,0.0001,21.49109]
[1776574854950,45.27,75697.84,0.0,0.76559,0.0001,21.49207]
[1776574859985,45.28,75697.76,0.0,0.76556,0.0001,21.49327]
[1776574865022,45.28,75698.42,0.0,0.76561,0.0001,21.49107]
[1776574870058,45.28,75698.43,0.0,0.76559,0.0001,21.4919]
[1776574875093,45.29,75698.58,0.0,0.76559,0.0001,21.49209]
[1776574880126,45.29,75698.78,0.0,0.76559,0.0001,21.49205]
[1776574885161,45.29,75698.32,0.0,0.76553,0.0001,21.49507]
[1776574891204,45.3,75698.93,0.0,0.76559,0.0001,21.48976]
[1776574896239,45.3,75698.69,0.0,0.76555,0.0001,21.49181]
[1776574901276,45.31,75705.1,0.0,0.76615,0.0001,21.46312]
[1776574906309,45.31,75703.24,0.0,0.76595,0.0001,21.47285]
[1776574913359,45.32,75700.94,0.0,0.7657,0.0001,21.48504]
[1776574918396,45.32,75698.14,0.0,0.7654,0.0001,21.4991]
[1776574923822,45.33,75702.38,0.0,0.76579,0.0001,21.48075]
[1776574926450,45.33,75696.79,0.0,0.76523,0.0001,21.50729]
[1776574932491,45.34,75696.96,0.0,0.76522,0.0001,21.50781]
[1776574937527,45.34,75695.99,0.0,0.76511,0.0001,21.51334]
[1776574943962,45.35,75690.05,0.0,0.76451,0.0001,21.542]
[1776574947602,45.35,75669.9,0.0,0.76254,0.0001,21.63493]
[1776574948610,45.35,75604.77,0.0,0.75616,0.0001,21.93101]
[1776574949616,45.35,75582.49,0.0,0.75395,0.0001,22.03079]
[1776574950623,45.35,75577.0,0.0,0.75342,0.0001,22.05498]
[1776574955659,45.34,75576.25,0.0,0.7534,0.0001,22.05308]
[1776574960697,45.33,75578.58,0.0,0.75366,0.0001,22.04144]
[1776574965731,45.33,75580.31,0.0,0.75385,0.0001,22.03274]
[1776574970766,45.32,75581.13,0.0,0.75396,0.0001,22.02789]
[1776574975801,45.31,75584.15,0.0,0.7543,0.0001,22.01236]
[1776574977818,45.31,75571.99,0.0,0.7531,0.0001,22.06625]
[1776574978823,45.31,75563.1,0.0,0.75222,0.0001,22.10572]
[1776574984246,45.31,75560.01,0.0,0.75192,0.0001,22.11887]
[1776574986879,45.3,75565.59,0.0,0.75249,0.0001,22.09353]
[1776574987886,45.3,75570.95,0.0,0.75303,0.0001,22.06931]
[1776574990907,45.3,75576.25,0.0,0.75356,0.0001,22.04526]
[1776574995944,45.3,75571.65,0.0,0.75311,0.0001,22.06554]
[1776575000981,45.3,75570.0,0.0,0.75296,0.0001,22.07255]
[1776575006016,45.3,75566.93,0.0,0.75266,0.0001,22.0859]
[1776575014457,45.29,75565.22,0.0,0.75252,0.0001,22.08933]
[1776575021123,45.29,75560.87,0.0,0.7521,0.0001,22.10816]
[1776575024527,45.29,75566.25,0.0,0.75265,0.0001,22.08381]
[1776575031192,45.29,75571.93,0.0,0.75322,0.0001,22.05822]
[1776575038239,45.29,75575.93,0.0,0.75362,0.0001,22.04019]
[1776575044285,45.29,75577.98,0.0,0.75382,0.0001,22.03091]
[1776575049317,45.29,75578.85,0.0,0.75391,0.0001,22.02695]
[1776575053345,45.29,75573.04,0.0,0.75332,0.0001,22.05349]
[1776575058381,45.29,75573.81,0.0,0.75337,0.0001,22.05122]
[1776575063415,45.3,75575.5,0.0,0.75352,0.0001,22.04481]
[1776575065429,45.3,75580.85,0.0,0.75405,0.0001,22.02096]
[1776575070463,45.3,75581.0,0.0,0.75405,0.0001,22.02075]
[1776575076506,45.31,75583.68,0.0,0.75433,0.0001,22.00591]
[1776575081542,45.31,75580.57,0.0,0.75401,0.0001,22.02035]
[1776575087584,45.31,75578.37,0.0,0.75378,0.0001,22.03073]
[1776575092621,45.31,75578.06,0.0,0.75374,0.0001,22.03247]
[1776575097655,45.31,75578.9,0.0,0.75381,0.0001,22.02925]
[1776575105095,45.32,75580.08,0.0,0.75392,0.0001,22.02461]
[1776575110746,45.32,75582.44,0.0,0.75414,0.0001,22.01464]
[1776575116794,45.32,75582.86,0.0,0.75417,0.0001,22.0134]
[1776575121825,45.33,75585.42,0.0,0.75441,0.0001,22.0025]
[1776575126860,45.33,75587.6,0.0,0.75461,0.0001,21.99338]
[1776575131896,45.33,75585.7,0.0,0.75443,0.0001,21.99904]
[1776575133911,45.33,75579.46,0.0,0.75381,0.0001,22.02725]
[1776575138945,45.34,75578.18,0.0,0.75367,0.0001,22.03349]
[1776575145377,45.34,75579.0,0.0,0.75374,0.0001,22.03045]
[1776575149016,45.34,75572.71,0.0,0.75309,0.0001,22.05948]
[1776575154051,45.35,75571.11,0.0,0.75291,0.0001,22.06787]
[1776575159087,45.35,75563.97,0.0,0.75217,0.0001,22.10089]
[1776575164127,45.36,75562.01,0.0,0.75196,0.0001,22.11057]
[1776575168152,45.36,75569.85,0.0,0.75272,0.0001,22.07632]
[1776575171173,45.36,75574.41,0.0,0.75317,0.0001,22.0564]
[1776575176209,45.37,75576.66,0.0,0.75337,0.0001,22.04718]
[1776575181244,45.37,75577.45,0.0,0.75343,0.0001,22.04446]
[1776575186279,45.38,75579.77,0.0,0.75365,0.0001,22.03489]
[1776575191314,45.38,75580.38,0.0,0.75372,0.0001,22.02943]
[1776575197362,45.38,75581.26,0.0,0.75378,0.0001,22.02644]
[1776575203403,45.39,75585.97,0.0,0.75423,0.0001,22.00634]
[1776575209446,45.39,75585.86,0.0,0.7542,0.0001,22.00786]
[1776575214482,45.4,75586.4,0.0,0.75423,0.0001,22.00628]
[1776575219520,45.4,75586.16,0.0,0.75419,0.0001,22.0082]
[1776575224553,45.4,75585.48,0.0,0.75411,0.0001,22.01209]
[1776575233617,45.41,75585.7,0.0,0.7541,0.0001,22.01261]
[1776575238651,45.42,75585.32,0.0,0.75404,0.0001,22.01536]
[1776575243685,45.42,75585.04,0.0,0.75399,0.0001,22.01751]
[1776575251742,45.43,75584.83,0.0,0.75396,0.0001,22.01634]
[1776575256777,45.43,75586.22,0.0,0.75408,0.0001,22.01106]
[1776575261812,45.44,75585.95,0.0,0.75404,0.0001,22.01322]
[1776575269868,45.44,75584.71,0.0,0.75388,0.0001,22.02024]
[1776575274905,45.45,75582.89,0.0,0.75368,0.0001,22.02921]
[1776575282961,45.45,75583.49,0.0,0.75371,0.0001,22.028]
[1776575287999,45.46,75583.67,0.0,0.75371,0.0001,22.02813]
[1776575294041,45.46,75583.23,0.0,0.75364,0.0001,22.03119]
[1776575300083,45.47,75581.81,0.0,0.75348,0.0001,22.03849]
[1776575306503,45.47,75582.48,0.0,0.75353,0.0001,22.03644]
[1776575314182,45.48,75582.46,0.0,0.75353,0.0001,22.0342]
[1776575324251,45.48,75582.86,0.0,0.75353,0.0001,22.03389]
[1776575335326,45.49,75583.33,0.0,0.75355,0.0001,22.03338]
[1776575342382,45.5,75583.62,0.0,0.75355,0.0001,22.03333]
[1776575345405,45.5,75578.07,0.0,0.75299,0.0001,22.05862]
[1776575350438,45.5,75575.14,0.0,0.75268,0.0001,22.0725]
[1776575355473,45.51,75572.11,0.0,0.75236,0.0001,22.08679]
[1776575360508,45.51,75570.95,0.0,0.75223,0.0001,22.09278]
[1776575365544,45.52,75571.95,0.0,0.75231,0.0001,22.08906]
[1776575370579,45.52,75575.52,0.0,0.75266,0.0001,22.07359]
[1776575376994,45.52,75575.7,0.0,0.75271,0.0001,22.06882]
[1776575382664,45.51,75574.51,0.0,0.75261,0.0001,22.07328]
[1776575388706,45.51,75574.41,0.0,0.75262,0.0001,22.07276]
[1776575393743,45.5,75573.09,0.0,0.7525,0.0001,22.07783]
[1776575398775,45.5,75572.11,0.0,0.75242,0.0001,22.08142]
[1776575403812,45.5,75573.16,0.0,0.75253,0.0001,22.0766]
[1776575408852,45.49,75572.19,0.0,0.75245,0.0001,22.08004]
[1776575414890,45.49,75570.43,0.0,0.7523,0.0001,22.08695]
[1776575419924,45.49,75570.39,0.0,0.75231,0.0001,22.08634]
[1776575427347,45.48,75570.37,0.0,0.75233,0.0001,22.08532]
[1776575433016,45.48,75571.3,0.0,0.75247,0.0001,22.07669]
[1776575439059,45.47,75576.25,0.0,0.75298,0.0001,22.05373]
[1776575447487,45.47,75576.74,0.0,0.75305,0.0001,22.05029]
[1776575453157,45.46,75579.27,0.0,0.75332,0.0001,22.03808]
[1776575459199,45.46,75580.17,0.0,0.75343,0.0001,22.03313]
[1776575464235,45.45,75583.56,0.0,0.75378,0.0001,22.01726]
[1776575469272,45.45,75581.8,0.0,0.75362,0.0001,22.02442]
[1776575475320,45.45,75580.53,0.0,0.75352,0.0001,22.02924]
[1776575481362,45.44,75578.94,0.0,0.75338,0.0001,22.03548]
[1776575486398,45.44,75576.28,0.0,0.75313,0.0001,22.04662]
[1776575492439,45.44,75574.66,0.0,0.75301,0.0001,22.04937]
[1776575497841,45.43,75576.29,0.0,0.75319,0.0001,22.0413]
[1776575504522,45.43,75575.8,0.0,0.75316,0.0001,22.04241]
[1776575510565,45.42,75574.33,0.0,0.75303,0.0001,22.04805]
[1776575517981,45.42,75572.49,0.0,0.75288,0.0001,22.05505]
[1776575523657,45.41,75573.51,0.0,0.75299,0.0001,22.04976]
[1776575528692,45.41,75573.75,0.0,0.75303,0.0001,22.04798]
[1776575533727,45.41,75577.91,0.0,0.75346,0.0001,22.02871]
[1776575538762,45.4,75578.72,0.0,0.75355,0.0001,22.02449]
[1776575546818,45.4,75578.29,0.0,0.75353,0.0001,22.02547]
[1776575552861,45.4,75578.16,0.0,0.75355,0.0001,22.02184]
[1776575556888,45.39,75583.34,0.0,0.75408,0.0001,21.99828]
[1776575561923,45.39,75582.88,0.0,0.75404,0.0001,21.99993]
[1776575566958,45.39,75582.49,0.0,0.75401,0.0001,22.00129]
[1776575573000,45.39,75582.35,0.0,0.754,0.0001,22.00141]
[1776575578036,45.39,75580.18,0.0,0.7538,0.0001,22.01075]
[1776575583070,45.38,75580.14,0.0,0.7538,0.0001,22.01055]
[1776575588105,45.38,75579.73,0.0,0.75377,0.0001,22.012]
[1776575593142,45.38,75578.57,0.0,0.75366,0.0001,22.01681]
[1776575598547,45.38,75579.62,0.0,0.75377,0.0001,22.01175]
[1776575602205,45.38,75571.33,0.0,0.75295,0.0001,22.04849]
[1776575607239,45.38,75570.98,0.0,0.75293,0.0001,22.04952]
[1776575616302,45.37,75570.3,0.0,0.75291,0.0001,22.04801]
[1776575622343,45.37,75571.15,0.0,0.753,0.0001,22.04354]
[1776575627378,45.37,75574.48,0.0,0.75335,0.0001,22.02811]
[1776575632416,45.36,75577.59,0.0,0.75367,0.0001,22.01377]
[1776575637452,45.36,75576.24,0.0,0.75354,0.0001,22.01938]
[1776575643494,45.36,75575.88,0.0,0.75352,0.0001,22.02044]
[1776575648900,45.36,75575.75,0.0,0.75351,0.0001,22.02056]
[1776575654607,45.35,75576.22,0.0,0.75357,0.0001,22.01798]
[1776575661648,45.35,75575.79,0.0,0.75354,0.0001,22.01915]
[1776575666682,45.35,75575.73,0.0,0.75355,0.0001,22.01894]
[1776575672725,45.35,75575.45,0.0,0.75355,0.0001,22.01607]
[1776575677760,45.34,75575.33,0.0,0.75355,0.0001,22.01613]
[1776575683802,45.34,75574.88,0.0,0.75352,0.0001,22.01756]
[1776575689224,45.34,75574.86,0.0,0.75353,0.0001,22.01717]
[1776575694879,45.34,75574.63,0.0,0.75352,0.0001,22.01762]
[1776575699917,45.33,75574.33,0.0,0.7535,0.0001,22.01848]
[1776575706963,45.33,75571.46,0.0,0.75323,0.0001,22.03057]
[1776575711998,45.33,75571.72,0.0,0.75326,0.0001,22.02886]
[1776575717033,45.32,75571.49,0.0,0.75325,0.0001,22.02935]
[1776575727100,45.32,75571.14,0.0,0.75324,0.0001,22.02982]
[1776575730124,45.32,75562.44,0.0,0.75238,0.0001,22.06837]
[1776575733145,45.32,75558.26,0.0,0.75199,0.0001,22.08302]
[1776575735159,45.31,75551.51,0.0,0.75132,0.0001,22.11278]
[1776575740196,45.31,75548.7,0.0,0.75106,0.0001,22.12432]
[1776575744223,45.31,75543.47,0.0,0.75056,0.0001,22.14677]
[1776575750264,45.3,75541.48,0.0,0.75038,0.0001,22.15428]
[1776575756305,45.29,75543.67,0.0,0.75063,0.0001,22.14321]
[1776575761345,45.29,75547.31,0.0,0.75102,0.0001,22.12592]
[1776575766377,45.28,75550.52,0.0,0.75136,0.0001,22.11061]
[1776575768391,45.28,75555.88,0.0,0.75191,0.0001,22.08631]
[1776575769784,45.28,75562.95,0.0,0.75262,0.0001,22.05442]
[1776575774434,45.28,75575.47,0.0,0.75388,0.0001,21.99781]
[1776575775442,45.28,75581.87,0.0,0.75452,0.0001,21.96899]
[1776575780475,45.28,75577.51,0.0,0.75409,0.0001,21.98838]
[1776575785511,45.28,75577.15,0.0,0.75406,0.0001,21.98975]
[1776575790545,45.27,75577.53,0.0,0.75411,0.0001,21.98778]
[1776575795581,45.27,75576.65,0.0,0.75405,0.0001,21.98792]
[1776575800615,45.27,75575.9,0.0,0.75398,0.0001,21.99095]
[1776575805651,45.27,75576.05,0.0,0.754,0.0001,21.98997]
[1776575810686,45.27,75575.59,0.0,0.75396,0.0001,21.99172]
[1776575815720,45.27,75577.36,0.0,0.75414,0.0001,21.98352]
[1776575820758,45.27,75577.78,0.0,0.75419,0.0001,21.98139]
[1776575825791,45.26,75578.04,0.0,0.75422,0.0001,21.98]
[1776575830826,45.26,75576.88,0.0,0.75411,0.0001,21.98499]
[1776575835861,45.26,75577.06,0.0,0.75413,0.0001,21.98395]
[1776575840898,45.26,75575.55,0.0,0.75399,0.0001,21.99048]
[1776575845930,45.26,75577.83,0.0,0.75422,0.0001,21.98]
[1776575850968,45.26,75577.07,0.0,0.75415,0.0001,21.98321]
[1776575856004,45.26,75576.69,0.0,0.75414,0.0001,21.98118]
[1776575862043,45.26,75576.72,0.0,0.75414,0.0001,21.98081]
[1776575870521,45.26,75577.15,0.0,0.75419,0.0001,21.97857]
[1776575881179,45.25,75578.28,0.0,0.75431,0.0001,21.97308]
[1776575886214,45.25,75575.99,0.0,0.75409,0.0001,21.98316]
[1776575891249,45.25,75576.24,0.0,0.75412,0.0001,21.98185]
[1776575897291,45.25,75575.45,0.0,0.75404,0.0001,21.98521]
[1776575903333,45.25,75574.75,0.0,0.75398,0.0001,21.98816]
[1776575908367,45.25,75573.93,0.0,0.7539,0.0001,21.9917]
[1776575913402,45.25,75574.15,0.0,0.75395,0.0001,21.98701]
[1776575918438,45.25,75577.49,0.0,0.75428,0.0001,21.9719]
[1776575923476,45.25,75578.11,0.0,0.75435,0.0001,21.96904]
[1776575928510,45.25,75578.86,0.0,0.75442,0.0001,21.96558]
[1776575933545,45.25,75578.08,0.0,0.75435,0.0001,21.969]
[1776575938579,45.25,75578.34,0.0,0.75438,0.0001,21.96774]
[1776575945628,45.25,75578.42,0.0,0.75439,0.0001,21.96727]
[1776575951103,45.25,75578.73,0.0,0.75442,0.0001,21.96577]
[1776575956706,45.25,75578.8,0.0,0.75443,0.0001,21.96536]
[1776575961744,45.25,75579.52,0.0,0.7545,0.0001,21.96202]
[1776575967786,45.24,75579.59,0.0,0.75451,0.0001,21.9616]
[1776575972821,45.24,75580.03,0.0,0.75458,0.0001,21.95604]
[1776575977856,45.24,75580.52,0.0,0.75463,0.0001,21.95381]
[1776575991385,45.24,75581.85,0.0,0.75476,0.0001,21.94781]
[1776575996991,45.24,75581.74,0.0,0.75475,0.0001,21.94826]
[1776576002028,45.24,75581.37,0.0,0.75471,0.0001,21.94987]
[1776576007067,45.24,75581.43,0.0,0.75472,0.0001,21.94954]
[1776576013106,45.24,75583.46,0.0,0.75492,0.0001,21.94034]
[1776576018142,45.24,75582.92,0.0,0.75487,0.0001,21.94273]
[1776576026205,45.24,75582.16,0.0,0.7548,0.0001,21.94606]
[1776576031665,45.24,75581.99,0.0,0.75481,0.0001,21.94322]
[1776576038282,45.24,75581.92,0.0,0.7548,0.0001,21.9434]
[1776576044327,45.24,75581.63,0.0,0.75478,0.0001,21.94453]
[1776576049359,45.24,75582.05,0.0,0.75482,0.0001,21.9425]
[1776576054394,45.24,75582.02,0.0,0.75482,0.0001,21.94249]
[1776576059429,45.24,75581.91,0.0,0.75481,0.0001,21.94285]
[1776576065471,45.24,75581.56,0.0,0.75478,0.0001,21.94426]
[1776576070509,45.24,75579.43,0.0,0.75457,0.0001,21.95371]
[1776576075542,45.24,75578.11,0.0,0.75444,0.0001,21.95947]
[1776576080576,45.24,75575.87,0.0,0.75422,0.0001,21.96939]
[1776576085611,45.24,75574.91,0.0,0.75413,0.0001,21.97359]
[1776576090646,45.24,75574.57,0.0,0.7541,0.0001,21.97501]
[1776576095681,45.23,75574.04,0.0,0.75407,0.0001,21.97375]
[1776576102167,45.23,75573.39,0.0,0.75401,0.0001,21.97654]
[1776576107765,45.23,75574.0,0.0,0.75407,0.0001,21.97371]
[1776576112801,45.23,75573.94,0.0,0.75407,0.0001,21.97391]
[1776576118843,45.23,75573.75,0.0,0.75405,0.0001,21.97469]
[1776576123878,45.23,75573.34,0.0,0.75401,0.0001,21.97647]
[1776576129920,45.23,75573.8,0.0,0.75406,0.0001,21.97434]
[1776576134955,45.23,75573.65,0.0,0.75404,0.0001,21.97496]
[1776576139993,45.23,75576.09,0.0,0.75429,0.0001,21.96395]
[1776576145025,45.23,75579.62,0.0,0.75464,0.0001,21.94811]
[1776576150060,45.23,75580.79,0.0,0.75475,0.0001,21.9429]
[1776576155095,45.23,75581.1,0.0,0.75481,0.0001,21.93801]
[1776576162594,45.23,75582.06,0.0,0.7549,0.0001,21.93375]
[1776576169189,45.23,75580.96,0.0,0.75479,0.0001,21.93876]
[1776576174228,45.23,75580.03,0.0,0.7547,0.0001,21.94299]
[1776576179262,45.23,75579.68,0.0,0.75466,0.0001,21.94459]
[1776576185305,45.23,75579.46,0.0,0.75464,0.0001,21.94562]
[1776576190339,45.23,75579.29,0.0,0.75462,0.0001,21.9464]
[1776576195374,45.23,75579.16,0.0,0.75461,0.0001,21.947]
[1776576203431,45.23,75578.36,0.0,0.75453,0.0001,21.95063]
[1776576212948,45.23,75579.57,0.0,0.75467,0.0001,21.94171]
[1776576223017,45.23,75580.74,0.0,0.75478,0.0001,21.93653]
[1776576233642,45.24,75580.97,0.0,0.75481,0.0001,21.93556]
[1776576238676,45.24,75581.07,0.0,0.75482,0.0001,21.93512]
[1776576248744,45.24,75581.17,0.0,0.75482,0.0001,21.9347]
[1776576254789,45.24,75581.28,0.0,0.75484,0.0001,21.93421]
[1776576259827,45.24,75581.29,0.0,0.75484,0.0001,21.93417]
[1776576264860,45.24,75581.28,0.0,0.75484,0.0001,21.93422]
[1776576271908,45.24,75581.11,0.0,0.75484,0.0001,21.93147]
[1776576277951,45.24,75581.19,0.0,0.75485,0.0001,21.93115]
[1776576283438,45.24,75581.32,0.0,0.75486,0.0001,21.93061]
[1776576290036,45.24,75582.11,0.0,0.75494,0.0001,21.92709]
[1776576296080,45.24,75582.57,0.0,0.75498,0.0001,21.92505]
[1776576301114,45.24,75584.01,0.0,0.75513,0.0001,21.91862]
[1776576306149,45.24,75583.84,0.0,0.75511,0.0001,21.91946]
[1776576311184,45.24,75585.43,0.0,0.75526,0.0001,21.91234]
[1776576318234,45.24,75585.3,0.0,0.75525,0.0001,21.91297]
[1776576323718,45.24,75584.43,0.0,0.75516,0.0001,21.91691]
[1776576329311,45.24,75584.43,0.0,0.75516,0.0001,21.91693]
[1776576332333,45.24,75577.83,0.0,0.75453,0.0001,21.94313]
[1776576333803,45.24,75572.56,0.0,0.754,0.0001,21.9668]
[1776576339382,45.24,75572.45,0.0,0.75399,0.0001,21.96712]
[1776576346431,45.24,75573.87,0.0,0.75414,0.0001,21.96059]
[1776576351467,45.24,75574.98,0.0,0.75425,0.0001,21.95553]
[1776576356502,45.24,75575.72,0.0,0.75433,0.0001,21.95217]
[1776576361537,45.24,75577.67,0.0,0.75452,0.0001,21.94339]
[1776576367579,45.24,75577.47,0.0,0.7545,0.0001,21.94429]
[1776576372614,45.23,75578.22,0.0,0.75458,0.0001,21.9407]
[1776576377650,45.23,75579.47,0.0,0.75471,0.0001,21.9349]
[1776576384699,45.23,75579.77,0.0,0.75478,0.0001,21.93175]
[1776576389734,45.22,75581.72,0.0,0.755,0.0001,21.92173]
[1776576394769,45.21,75581.6,0.0,0.75503,0.0001,21.91752]
[1776576400820,45.21,75585.09,0.0,0.75541,0.0001,21.90045]
[1776576405846,45.2,75585.45,0.0,0.75546,0.0001,21.89777]
[1776576410881,45.2,75584.53,0.0,0.75539,0.0001,21.90089]
[1776576414909,45.2,75578.52,0.0,0.7548,0.0001,21.9276]
[1776576419944,45.2,75579.34,0.0,0.75489,0.0001,21.92385]
[1776576431021,45.2,75582.9,0.0,0.75524,0.0001,21.90786]
[1776576436056,45.2,75581.62,0.0,0.75511,0.0001,21.91374]
[1776576441090,45.19,75581.25,0.0,0.75509,0.0001,21.9147]
[1776576446126,45.19,75580.8,0.0,0.75506,0.0001,21.91603]
[1776576452168,45.19,75580.69,0.0,0.75509,0.0001,21.91218]
[1776576464719,45.18,75579.94,0.0,0.75505,0.0001,21.91384]
[1776576471303,45.17,75579.7,0.0,0.75506,0.0001,21.91331]
[1776576477344,45.17,75579.49,0.0,0.75506,0.0001,21.91291]
[1776576484865,45.16,75579.42,0.0,0.75509,0.0001,21.91163]
[1776576493457,45.15,75580.22,0.0,0.75521,0.0001,21.90596]
[1776576498492,45.14,75581.44,0.0,0.75536,0.0001,21.89928]
[1776576505008,45.14,75582.28,0.0,0.75547,0.0001,21.89409]
[1776576515075,45.12,75582.72,0.0,0.7556,0.0001,21.88573]
[1776576521655,45.11,75581.75,0.0,0.75554,0.0001,21.88814]
[1776576527694,45.11,75581.96,0.0,0.7556,0.0001,21.8855]
[1776576533750,45.1,75582.08,0.0,0.75564,0.0001,21.88329]
[1776576539791,45.09,75582.57,0.0,0.75573,0.0001,21.8794]
[1776576545285,45.09,75582.9,0.0,0.75579,0.0001,21.87653]
[1776576552879,45.08,75582.9,0.0,0.75583,0.0001,21.87435]
[1776576557918,45.07,75583.35,0.0,0.7559,0.0001,21.87102]
[1776576565432,45.06,75583.48,0.0,0.75595,0.0001,21.86888]
[1776576575501,45.05,75583.73,0.0,0.75604,0.0001,21.86226]
[1776576585572,45.05,75581.87,0.0,0.75589,0.0001,21.8688]
[1776576593209,45.04,75580.46,0.0,0.75578,0.0001,21.87359]
[1776576599251,45.03,75580.75,0.0,0.75584,0.0001,21.87071]
[1776576605711,45.02,75581.61,0.0,0.75597,0.0001,21.86499]
[1776576611334,45.02,75581.92,0.0,0.75602,0.0001,21.86237]
[1776576616372,45.01,75582.86,0.0,0.75614,0.0001,21.85724]
[1776576620398,45.01,75593.33,0.0,0.7572,0.0001,21.80889]
[1776576621404,45.01,75598.31,0.0,0.7577,0.0001,21.78596]
[1776576623423,45.01,75598.74,0.0,0.75775,0.0001,21.78362]
[1776576625852,45.0,75603.96,0.0,0.75828,0.0001,21.75925]
[1776576628460,45.0,75606.9,0.0,0.75858,0.0001,21.74553]
[1776576630472,45.0,75616.86,0.0,0.75957,0.0001,21.69967]
[1776576633494,45.0,75618.91,0.0,0.7598,0.0001,21.6864]
[1776576635923,45.0,75624.76,0.0,0.76038,0.0001,21.65947]
[1776576639536,45.0,75636.6,0.0,0.76155,0.0001,21.60492]
[1776576640543,45.0,75640.55,0.0,0.76194,0.0001,21.58683]
[1776576643563,45.0,75635.4,0.0,0.76143,0.0001,21.61079]
[1776576648598,45.0,75633.33,0.0,0.76122,0.0001,21.62062]
[1776576653635,45.01,75634.85,0.0,0.76136,0.0001,21.61399]
[1776576656066,45.01,75640.9,0.0,0.76195,0.0001,21.58628]
[1776576658668,45.01,75652.88,0.0,0.76312,0.0001,21.53136]
[1776576661690,45.01,75667.34,0.0,0.76453,0.0001,21.46475]
[1776576662696,45.01,75676.56,0.0,0.76543,0.0001,21.42237]
[1776576664711,45.01,75679.2,0.0,0.76568,0.0001,21.41038]
[1776576669744,45.02,75672.2,0.0,0.76496,0.0001,21.44445]
[1776576673780,45.02,75666.79,0.0,0.76441,0.0001,21.47061]
[1776576678819,45.03,75669.92,0.0,0.76469,0.0001,21.45745]
[1776576683850,45.03,75669.74,0.0,0.76466,0.0001,21.45927]
[1776576687879,45.04,75674.98,0.0,0.76515,0.0001,21.4357]
[1776576689894,45.04,75682.04,0.0,0.76583,0.0001,21.4033]
[1776576694928,45.04,75684.18,0.0,0.76604,0.0001,21.39094]
[1776576699964,45.05,75686.88,0.0,0.76628,0.0001,21.37954]
[1776576704999,45.05,75686.6,0.0,0.76623,0.0001,21.38201]
[1776576710037,45.06,75688.01,0.0,0.76635,0.0001,21.37651]
[1776576715069,45.06,75686.25,0.0,0.76615,0.0001,21.38601]
[1776576717084,45.07,75680.75,0.0,0.76561,0.0001,21.41209]
[1776576722119,45.07,75676.01,0.0,0.76512,0.0001,21.43526]
[1776576724133,45.07,75668.46,0.0,0.76437,0.0001,21.47072]
[1776576729167,45.08,75662.33,0.0,0.76375,0.0001,21.50002]
[1776576730176,45.08,75653.84,0.0,0.76292,0.0001,21.53943]
[1776576731181,45.08,75652.07,0.0,0.76274,0.0001,21.54772]
[1776576737224,45.08,75653.25,0.0,0.76284,0.0001,21.54299]
[1776576743265,45.08,75652.76,0.0,0.76278,0.0001,21.546]
[1776576748302,45.09,75657.37,0.0,0.76322,0.0001,21.52541]
[1776576753336,45.09,75663.76,0.0,0.76385,0.0001,21.49313]
[1776576758371,45.1,75662.48,0.0,0.76371,0.0001,21.50002]
[1776576764414,45.1,75664.56,0.0,0.76389,0.0001,21.49158]
[1776576770455,45.11,75663.09,0.0,0.76372,0.0001,21.49959]
[1776576773482,45.11,75655.33,0.0,0.76294,0.0001,21.5362]
[1776576778512,45.11,75651.57,0.0,0.76256,0.0001,21.55412]
[1776576783547,45.11,75652.44,0.0,0.76263,0.0001,21.55085]
[1776576788582,45.12,75652.06,0.0,0.76258,0.0001,21.55332]
[1776576791608,45.12,75662.9,0.0,0.76364,0.0001,21.50373]
[1776576792617,45.12,75667.28,0.0,0.76406,0.0001,21.48368]
[1776576797649,45.13,75665.71,0.0,0.76389,0.0001,21.49205]
[1776576802684,45.13,75666.18,0.0,0.76391,0.0001,21.49096]
[1776576808725,45.14,75669.19,0.0,0.76418,0.0001,21.47828]
[1776576812754,45.14,75677.45,0.0,0.76499,0.0001,21.43726]
[1776576817788,45.14,75678.99,0.0,0.76512,0.0001,21.43109]
[1776576823832,45.15,75680.23,0.0,0.76523,0.0001,21.4263]
[1776576828866,45.15,75683.16,0.0,0.7655,0.0001,21.41351]
[1776576834907,45.15,75684.52,0.0,0.76561,0.0001,21.40816]
[1776576839942,45.16,75687.4,0.0,0.76587,0.0001,21.39576]
[1776576842968,45.16,75678.75,0.0,0.76502,0.0001,21.43651]
[1776576843971,45.16,75673.47,0.0,0.7645,0.0001,21.46113]
[1776576849006,45.17,75668.79,0.0,0.76403,0.0001,21.48348]
[1776576854040,45.17,75671.1,0.0,0.76424,0.0001,21.47348]
[1776576856054,45.17,75673.55,0.0,0.76447,0.0001,21.4625]
[1776576861090,45.17,75671.69,0.0,0.76427,0.0001,21.47206]
[1776576866124,45.18,75671.84,0.0,0.76426,0.0001,21.47236]
[1776576872166,45.18,75673.01,0.0,0.76438,0.0001,21.46455]
[1776576877635,45.19,75672.37,0.0,0.7643,0.0001,21.46851]
[1776576886264,45.2,75672.75,0.0,0.7643,0.0001,21.46853]
[1776576893313,45.2,75669.91,0.0,0.76399,0.0001,21.48294]
[1776576898350,45.2,75667.04,0.0,0.7637,0.0001,21.4968]
[1776576903384,45.21,75667.19,0.0,0.7637,0.0001,21.49672]
[1776576909426,45.21,75670.82,0.0,0.76404,0.0001,21.48068]
[1776576916478,45.21,75671.3,0.0,0.76408,0.0001,21.47923]
[1776576926545,45.22,75669.08,0.0,0.76384,0.0001,21.49052]
[1776576932587,45.22,75674.17,0.0,0.76435,0.0001,21.46403]
[1776576938059,45.22,75677.72,0.0,0.76468,0.0001,21.44823]
[1776576944671,45.22,75680.07,0.0,0.7649,0.0001,21.43796]
[1776576949705,45.23,75681.62,0.0,0.76504,0.0001,21.43129]
[1776576954744,45.23,75681.84,0.0,0.76505,0.0001,21.43077]
[1776576959780,45.23,75682.21,0.0,0.76508,0.0001,21.42955]
[1776576964816,45.23,75682.28,0.0,0.76507,0.0001,21.42972]
[1776576970858,45.24,75681.23,0.0,0.76496,0.0001,21.43512]
[1776576975893,45.24,75683.27,0.0,0.76515,0.0001,21.42612]
[1776576980929,45.24,75684.52,0.0,0.76526,0.0001,21.42079]
[1776576985963,45.24,75688.51,0.0,0.76564,0.0001,21.40277]
[1776576988411,45.24,75694.32,0.0,0.7662,0.0001,21.37619]
[1776576994019,45.25,75695.67,0.0,0.76634,0.0001,21.367]
[1776577001069,45.25,75695.91,0.0,0.76635,0.0001,21.36693]
[1776577007111,45.25,75696.29,0.0,0.76637,0.0001,21.36592]
[1776577012146,45.26,75696.45,0.0,0.76637,0.0001,21.36579]
[1776577017180,45.26,75697.42,0.0,0.76645,0.0001,21.36188]
[1776577023222,45.26,75694.54,0.0,0.76616,0.0001,21.37586]
[1776577028258,45.26,75693.7,0.0,0.76607,0.0001,21.38023]
[1776577033293,45.26,75689.85,0.0,0.76569,0.0001,21.39846]
[1776577038330,45.27,75689.41,0.0,0.76564,0.0001,21.40091]
[1776577043362,45.27,75688.31,0.0,0.76552,0.0001,21.40654]
[1776577049405,45.27,75687.27,0.0,0.7654,0.0001,21.41231]
[1776577056454,45.28,75681.19,0.0,0.76481,0.0001,21.43796]
[1776577057464,45.28,75672.26,0.0,0.76394,0.0001,21.47932]
[1776577058470,45.28,75664.51,0.0,0.76318,0.0001,21.51512]
[1776577059479,45.28,75663.93,0.0,0.76312,0.0001,21.51788]
[1776577065517,45.28,75660.65,0.0,0.76279,0.0001,21.53343]
[1776577069546,45.28,75655.01,0.0,0.76223,0.0001,21.55963]
[1776577074580,45.28,75652.79,0.0,0.76201,0.0001,21.57007]
[1776577079616,45.28,75651.74,0.0,0.7619,0.0001,21.57514]
[1776577082635,45.29,75660.64,0.0,0.76277,0.0001,21.53447]
[1776577089687,45.29,75659.6,0.0,0.76265,0.0001,21.53992]
[1776577094723,45.29,75658.39,0.0,0.76252,0.0001,21.54595]
[1776577096735,45.29,75651.47,0.0,0.76184,0.0001,21.57786]
[1776577101768,45.29,75649.06,0.0,0.7616,0.0001,21.58916]
[1776577106803,45.29,75648.27,0.0,0.76152,0.0001,21.59301]
[1776577113853,45.3,75648.75,0.0,0.76158,0.0001,21.58756]
[1776577119341,45.3,75647.57,0.0,0.76146,0.0001,21.59324]
[1776577129411,45.3,75648.56,0.0,0.76155,0.0001,21.58917]
[1776577136009,45.3,75648.73,0.0,0.76156,0.0001,21.58869]
[1776577141043,45.3,75648.87,0.0,0.76157,0.0001,21.58829]
[1776577143058,45.3,75654.11,0.0,0.76208,0.0001,21.56439]
[1776577148092,45.3,75656.43,0.0,0.7623,0.0001,21.55416]
[1776577153127,45.3,75657.38,0.0,0.76238,0.0001,21.55023]
[1776577158163,45.31,75656.74,0.0,0.76231,0.0001,21.5536]
[1776577163197,45.31,75655.75,0.0,0.76221,0.0001,21.55853]
[1776577169694,45.31,75655.69,0.0,0.76219,0.0001,21.55932]
[1776577179764,45.31,75655.79,0.0,0.76221,0.0001,21.55599]
[1776577187365,45.32,75655.88,0.0,0.76221,0.0001,21.55613]
[1776577192400,45.32,75654.99,0.0,0.76211,0.0001,21.56052]
[1776577198442,45.32,75655.52,0.0,0.76216,0.0001,21.55844]
[1776577204484,45.32,75655.42,0.0,0.76214,0.0001,21.55925]
[1776577209975,45.32,75655.55,0.0,0.76215,0.0001,21.55893]
[1776577217571,45.32,75655.55,0.0,0.76214,0.0001,21.55937]
[1776577223617,45.32,75650.75,0.0,0.76167,0.0001,21.5816]
[1776577228654,45.33,75650.74,0.0,0.76166,0.0001,21.58173]
[1776577233688,45.33,75650.98,0.0,0.76171,0.0001,21.5771]
[1776577238722,45.33,75649.63,0.0,0.76158,0.0001,21.5833]
[1776577244764,45.33,75649.86,0.0,0.7616,0.0001,21.58222]
[1776577249799,45.33,75650.26,0.0,0.76164,0.0001,21.58038]
[1776577260328,45.33,75650.35,0.0,0.76165,0.0001,21.58]
[1776577265914,45.33,75650.54,0.0,0.76166,0.0001,21.57917]
[1776577276986,45.33,75649.81,0.0,0.76159,0.0001,21.58255]
[1776577284043,45.33,75649.51,0.0,0.76156,0.0001,21.5839]
[1776577289077,45.33,75649.58,0.0,0.76157,0.0001,21.58353]
[1776577290540,45.33,75638.56,0.0,0.76049,0.0001,21.63381]
[1776577296126,45.32,75639.06,0.0,0.76057,0.0001,21.6276]
[1776577301167,45.32,75640.72,0.0,0.76074,0.0001,21.61966]
[1776577306205,45.32,75636.53,0.0,0.76034,0.0001,21.63837]
[1776577311242,45.32,75633.9,0.0,0.76009,0.0001,21.64985]
[1776577316274,45.32,75633.99,0.0,0.76011,0.0001,21.64891]
[1776577322316,45.31,75631.86,0.0,0.75991,0.0001,21.65797]
[1776577326345,45.31,75637.67,0.0,0.76049,0.0001,21.63094]
[1776577327352,45.31,75643.22,0.0,0.76104,0.0001,21.60558]
[1776577330821,45.31,75641.54,0.0,0.76088,0.0001,21.61306]
[1776577339483,45.31,75640.03,0.0,0.76074,0.0001,21.61956]
[1776577344517,45.31,75634.87,0.0,0.76024,0.0001,21.64288]
[1776577349552,45.31,75632.26,0.0,0.75998,0.0001,21.65451]
[1776577355594,45.3,75631.81,0.0,0.75997,0.0001,21.65266]
[1776577360629,45.3,75628.75,0.0,0.75967,0.0001,21.66635]
[1776577367679,45.3,75628.23,0.0,0.75963,0.0001,21.6683]
[1776577369694,45.3,75620.71,0.0,0.75889,0.0001,21.7024]
[1776577374728,45.3,75623.03,0.0,0.75913,0.0001,21.69136]
[1776577379763,45.3,75620.93,0.0,0.75893,0.0001,21.70043]
[1776577388826,45.29,75618.59,0.0,0.75872,0.0001,21.70993]
[1776577393862,45.29,75619.49,0.0,0.75883,0.0001,21.70524]
[1776577401313,45.28,75620.93,0.0,0.75898,0.0001,21.69794]
[1776577407960,45.28,75620.93,0.0,0.759,0.0001,21.69722]
[1776577412994,45.28,75621.23,0.0,0.75906,0.0001,21.69181]
[1776577419038,45.28,75621.19,0.0,0.75907,0.0001,21.69145]
[1776577426087,45.27,75621.08,0.0,0.75907,0.0001,21.69133]
[1776577431523,45.27,75621.22,0.0,0.75909,0.0001,21.69018]
[1776577440184,45.27,75621.16,0.0,0.7591,0.0001,21.68979]
[1776577445222,45.27,75622.22,0.0,0.75921,0.0001,21.68456]
[1776577451664,45.26,75621.61,0.0,0.75916,0.0001,21.68681]
[1776577457304,45.26,75621.66,0.0,0.75918,0.0001,21.68621]
[1776577464353,45.26,75621.86,0.0,0.75921,0.0001,21.68479]
[1776577469387,45.26,75624.52,0.0,0.75948,0.0001,21.67236]
[1776577476439,45.26,75624.19,0.0,0.75948,0.0001,21.66991]
[1776577481873,45.26,75621.8,0.0,0.75925,0.0001,21.68048]
[1776577488521,45.25,75619.21,0.0,0.759,0.0001,21.69183]
[1776577493558,45.25,75619.36,0.0,0.75902,0.0001,21.69076]
[1776577499599,45.25,75619.73,0.0,0.75907,0.0001,21.68854]
[1776577505643,45.25,75620.16,0.0,0.75912,0.0001,21.68612]
[1776577510676,45.25,75620.61,0.0,0.75917,0.0001,21.68369]
[1776577515711,45.24,75619.62,0.0,0.75908,0.0001,21.6878]
[1776577520753,45.24,75619.05,0.0,0.75903,0.0001,21.69005]
[1776577525793,45.24,75617.25,0.0,0.75887,0.0001,21.69768]
[1776577531831,45.24,75617.97,0.0,0.75897,0.0001,21.6902]
[1776577536865,45.24,75619.0,0.0,0.75909,0.0001,21.68497]
[1776577541901,45.23,75619.04,0.0,0.7591,0.0001,21.68426]
[1776577552363,45.23,75619.2,0.0,0.75914,0.0001,21.68255]
[1776577559020,45.23,75619.92,0.0,0.75922,0.0001,21.67864]
[1776577564055,45.22,75621.91,0.0,0.75943,0.0001,21.6692]
[1776577570098,45.22,75621.87,0.0,0.75943,0.0001,21.66899]
[1776577577146,45.22,75621.13,0.0,0.75937,0.0001,21.67191]
[1776577582573,45.22,75621.2,0.0,0.75938,0.0001,21.67127]
[1776577588225,45.22,75621.77,0.0,0.75944,0.0001,21.66831]
[1776577593259,45.22,75621.13,0.0,0.75941,0.0001,21.66738]
[1776577598292,45.21,75622.42,0.0,0.75954,0.0001,21.66123]
[1776577603327,45.21,75622.09,0.0,0.75951,0.0001,21.6625]
[1776577608362,45.21,75622.35,0.0,0.75955,0.0001,21.66107]
[1776577614406,45.21,75622.58,0.0,0.75957,0.0001,21.65975]
[1776577617427,45.21,75614.86,0.0,0.75881,0.0001,21.6948]
[1776577620453,45.21,75611.2,0.0,0.75846,0.0001,21.71118]
[1776577625492,45.21,75610.65,0.0,0.75841,0.0001,21.71315]
[1776577628517,45.21,75605.57,0.0,0.75792,0.0001,21.7359]
[1776577638583,45.2,75603.62,0.0,0.75775,0.0001,21.74336]
[1776577648650,45.19,75603.34,0.0,0.75775,0.0001,21.74321]
[1776577656709,45.19,75603.54,0.0,0.75782,0.0001,21.7376]
[1776577661744,45.18,75609.05,0.0,0.75838,0.0001,21.71189]
[1776577666780,45.18,75610.52,0.0,0.75854,0.0001,21.70464]
[1776577670806,45.18,75622.04,0.0,0.75969,0.0001,21.65162]
[1776577673207,45.18,75623.02,0.0,0.75979,0.0001,21.64692]
[1776577679870,45.18,75620.06,0.0,0.75951,0.0001,21.65995]
[1776577690944,45.17,75620.45,0.0,0.75956,0.0001,21.65729]
[1776577696989,45.17,75620.88,0.0,0.75961,0.0001,21.65487]
[1776577697996,45.17,75621.04,0.0,0.75963,0.0001,21.65407]
[1776577703034,45.17,75621.14,0.0,0.75965,0.0001,21.65328]
[1776577709072,45.17,75621.29,0.0,0.75967,0.0001,21.65223]
[1776577714107,45.17,75624.11,0.0,0.75998,0.0001,21.63552]
[1776577719144,45.17,75624.2,0.0,0.75999,0.0001,21.63494]
[1776577725185,45.16,75623.91,0.0,0.75996,0.0001,21.63609]
[1776577731229,45.16,75623.78,0.0,0.75995,0.0001,21.63651]
[1776577736265,45.16,75622.49,0.0,0.75983,0.0001,21.64224]
[1776577742305,45.16,75622.17,0.0,0.7598,0.0001,21.64347]
[1776577752373,45.16,75622.09,0.0,0.7598,0.0001,21.64342]
[1776577762443,45.16,75622.05,0.0,0.75981,0.0001,21.64322]
[1776577772516,45.16,75622.92,0.0,0.75992,0.0001,21.63538]
[1776577779565,45.16,75622.78,0.0,0.75991,0.0001,21.63586]
[1776577784599,45.16,75622.27,0.0,0.75986,0.0001,21.63808]
[1776577790642,45.16,75622.17,0.0,0.75986,0.0001,21.6384]
[1776577795682,45.15,75622.16,0.0,0.75986,0.0001,21.63833]
[1776577800712,45.15,75622.75,0.0,0.75992,0.0001,21.63554]
[1776577805751,45.15,75622.66,0.0,0.75991,0.0001,21.63587]
[1776577814204,45.15,75622.59,0.0,0.75991,0.0001,21.63605]
[1776577820858,45.15,75622.23,0.0,0.75987,0.0001,21.63761]
[1776577826895,45.15,75622.28,0.0,0.75988,0.0001,21.63729]
[1776577834343,45.15,75622.25,0.0,0.7599,0.0001,21.63373]
[1776577839985,45.15,75622.11,0.0,0.75989,0.0001,21.63429]
[1776577852070,45.15,75622.31,0.0,0.75991,0.0001,21.6332]
[1776577862137,45.15,75622.13,0.0,0.7599,0.0001,21.63391]
[1776577867176,45.15,75622.08,0.0,0.7599,0.0001,21.63408]
[1776577873217,45.15,75621.69,0.0,0.75986,0.0001,21.63579]
[1776577879261,45.15,75621.73,0.0,0.75986,0.0001,21.63553]
[1776577884697,45.15,75621.97,0.0,0.75989,0.0001,21.63437]
[1776577892350,45.15,75621.97,0.0,0.75991,0.0001,21.6307]
[1776577898392,45.15,75621.81,0.0,0.7599,0.0001,21.63138]
[1776577903428,45.15,75621.82,0.0,0.7599,0.0001,21.63129]
[1776577908466,45.15,75610.59,0.0,0.75879,0.0001,21.68256]
[1776577909470,45.15,75609.6,0.0,0.75869,0.0001,21.68701]
[1776577914505,45.15,75609.97,0.0,0.75874,0.0001,21.68495]
[1776577919540,45.14,75605.43,0.0,0.75829,0.0001,21.70521]
[1776577922563,45.14,75594.5,0.0,0.75721,0.0001,21.75464]
[1776577924575,45.14,75591.15,0.0,0.75689,0.0001,21.76952]
[1776577929610,45.14,75592.07,0.0,0.757,0.0001,21.7645]
[1776577935047,45.13,75594.45,0.0,0.75725,0.0001,21.75303]
[1776577941696,45.13,75591.68,0.0,0.75699,0.0001,21.76471]
[1776577946731,45.13,75589.13,0.0,0.75675,0.0001,21.77563]
[1776577951766,45.12,75586.94,0.0,0.75657,0.0001,21.78132]
[1776577956800,45.12,75585.05,0.0,0.75639,0.0001,21.78918]
[1776577961836,45.12,75580.64,0.0,0.75597,0.0001,21.80841]
[1776577966871,45.11,75573.55,0.0,0.75528,0.0001,21.83968]
[1776577969892,45.11,75569.85,0.0,0.75492,0.0001,21.8558]
[1776577975327,45.1,75572.18,0.0,0.75518,0.0001,21.84392]
[1776577981975,45.1,75573.41,0.0,0.75533,0.0001,21.83708]
[1776577988018,45.09,75576.32,0.0,0.75565,0.0001,21.82269]
[1776577993053,45.09,75577.75,0.0,0.75581,0.0001,21.81525]
[1776578002116,45.08,75577.65,0.0,0.75583,0.0001,21.81401]
[1776578011179,45.07,75578.11,0.0,0.75594,0.0001,21.80673]
[1776578021246,45.06,75578.09,0.0,0.75598,0.0001,21.80488]
[1776578029306,45.06,75578.2,0.0,0.75601,0.0001,21.80301]
[1776578035748,45.05,75578.2,0.0,0.75604,0.0001,21.80199]
[1776578041387,45.05,75578.2,0.0,0.75606,0.0001,21.80098]
[1776578046425,45.05,75578.63,0.0,0.75612,0.0001,21.7982]
[1776578053474,45.04,75579.33,0.0,0.75621,0.0001,21.79388]
[1776578060522,45.04,75580.01,0.0,0.7563,0.0001,21.78966]
[1776578065962,45.03,75580.73,0.0,0.75639,0.0001,21.78557]
[1776578071600,45.03,75581.29,0.0,0.75649,0.0001,21.7785]
[1776578077644,45.02,75580.92,0.0,0.75647,0.0001,21.7792]
[1776578085699,45.02,75581.27,0.0,0.75654,0.0001,21.7763]
[1776578090734,45.01,75581.98,0.0,0.75662,0.0001,21.77226]
[1776578095770,45.01,75582.47,0.0,0.75669,0.0001,21.76922]
[1776578100805,45.01,75583.08,0.0,0.75677,0.0001,21.76565]
[1776578106244,45.0,75583.0,0.0,0.75677,0.0001,21.76524]
[1776578114900,45.0,75583.0,0.0,0.7568,0.0001,21.76385]
[1776578123966,44.99,75581.5,0.0,0.75668,0.0001,21.76932]
[1776578126384,44.99,75575.42,0.0,0.75608,0.0001,21.79654]
[1776578132023,44.98,75575.62,0.0,0.75614,0.0001,21.79126]
[1776578139073,44.98,75574.86,0.0,0.75609,0.0001,21.7936]
[1776578146525,44.97,75573.99,0.0,0.75603,0.0001,21.79628]
[1776578156594,44.97,75574.13,0.0,0.75607,0.0001,21.79408]
[1776578164247,44.96,75575.38,0.0,0.75622,0.0001,21.78732]
[1776578165255,44.96,75566.18,0.0,0.7553,0.0001,21.829]
[1776578166670,44.96,75564.93,0.0,0.75518,0.0001,21.83427]
[1776578172305,44.95,75566.01,0.0,0.75531,0.0001,21.82835]
[1776578177340,44.95,75566.16,0.0,0.75535,0.0001,21.82664]
[1776578182376,44.94,75566.23,0.0,0.75538,0.0001,21.82507]
[1776578187410,44.94,75564.9,0.0,0.75527,0.0001,21.83009]
[1776578192445,44.93,75565.19,0.0,0.75534,0.0001,21.82416]
[1776578197480,44.93,75565.42,0.0,0.75539,0.0001,21.82208]
[1776578205537,44.92,75565.77,0.0,0.75546,0.0001,21.81884]
[1776578210581,44.92,75568.69,0.0,0.75577,0.0001,21.80459]
[1776578215609,44.91,75571.29,0.0,0.75605,0.0001,21.79182]
[1776578220642,44.91,75575.74,0.0,0.75652,0.0001,21.77065]
[1776578225676,44.91,75580.28,0.0,0.75699,0.0001,21.74918]
[1776578230711,44.9,75584.04,0.0,0.75738,0.0001,21.73139]
[1776578235748,44.9,75583.81,0.0,0.75737,0.0001,21.73188]
[1776578241788,44.9,75583.53,0.0,0.75735,0.0001,21.7325]
[1776578242795,44.9,75577.48,0.0,0.75675,0.0001,21.76003]
[1776578247830,44.89,75577.56,0.0,0.75677,0.0001,21.75899]
[1776578252867,44.89,75581.25,0.0,0.75718,0.0001,21.73793]
[1776578260923,44.89,75583.09,0.0,0.75738,0.0001,21.72866]
[1776578265959,44.88,75586.55,0.0,0.75774,0.0001,21.71224]
[1776578272001,44.88,75587.42,0.0,0.75783,0.0001,21.70787]
[1776578277443,44.88,75586.19,0.0,0.75772,0.0001,21.71314]
[1776578284085,44.88,75579.05,0.0,0.75701,0.0001,21.74524]
[1776578289119,44.88,75582.11,0.0,0.75733,0.0001,21.73073]
[1776578294155,44.87,75583.62,0.0,0.75749,0.0001,21.72336]
[1776578299190,44.87,75580.85,0.0,0.75722,0.0001,21.7356]
[1776578304228,44.87,75580.83,0.0,0.75723,0.0001,21.73521]
[1776578309262,44.87,75581.23,0.0,0.75728,0.0001,21.73291]
[1776578314296,44.87,75581.62,0.0,0.75735,0.0001,21.7271]
[1776578321347,44.86,75582.12,0.0,0.75741,0.0001,21.72422]
[1776578325373,44.86,75588.07,0.0,0.75802,0.0001,21.69668]
[1776578330407,44.86,75587.08,0.0,0.75792,0.0001,21.70094]
[1776578337863,44.86,75583.69,0.0,0.75759,0.0001,21.71592]
[1776578343504,44.86,75580.28,0.0,0.75726,0.0001,21.73115]
[1776578348541,44.85,75577.63,0.0,0.75701,0.0001,21.74275]
[1776578354581,44.85,75576.47,0.0,0.7569,0.0001,21.74752]
[1776578359616,44.85,75575.83,0.0,0.75684,0.0001,21.75002]
[1776578364650,44.85,75573.7,0.0,0.75664,0.0001,21.75934]
[1776578369685,44.85,75573.91,0.0,0.75667,0.0001,21.75795]
[1776578378144,44.84,75574.66,0.0,0.75678,0.0001,21.75032]
[1776578383785,44.84,75576.61,0.0,0.75699,0.0001,21.74094]
[1776578397880,44.84,75577.77,0.0,0.75712,0.0001,21.73459]
[1776578402918,44.83,75579.33,0.0,0.75729,0.0001,21.72708]
[1776578405939,44.83,75573.56,0.0,0.75671,0.0001,21.75323]
[1776578410974,44.83,75573.45,0.0,0.75671,0.0001,21.75316]
[1776578418025,44.83,75574.19,0.0,0.75681,0.0001,21.74892]
[1776578426080,44.82,75571.76,0.0,0.75659,0.0001,21.75887]
[1776578435147,44.82,75573.42,0.0,0.7568,0.0001,21.74643]
[1776578440178,44.81,75570.05,0.0,0.75648,0.0001,21.7611]
[1776578448647,44.81,75569.46,0.0,0.75645,0.0001,21.7625]
[1776578454277,44.8,75568.66,0.0,0.75638,0.0001,21.76529]
[1776578460319,44.8,75567.32,0.0,0.75626,0.0001,21.7711]
[1776578463342,44.8,75559.69,0.0,0.75549,0.0001,21.80579]
[1776578465355,44.8,75557.56,0.0,0.75528,0.0001,21.81533]
[1776578471396,44.8,75556.3,0.0,0.75516,0.0001,21.82052]
[1776578472406,44.8,75549.93,0.0,0.75452,0.0001,21.84943]
[1776578473412,44.8,75543.9,0.0,0.75391,0.0001,21.87698]
[1776578475430,44.8,75542.86,0.0,0.7538,0.0001,21.8819]
[1776578480461,44.8,75545.34,0.0,0.75404,0.0001,21.87114]
[1776578483483,44.8,75539.93,0.0,0.75348,0.0001,21.89601]
[1776578485497,44.8,75534.4,0.0,0.75292,0.0001,21.9212]
[1776578491538,44.81,75534.82,0.0,0.75293,0.0001,21.91817]
[1776578496574,44.82,75536.52,0.0,0.75306,0.0001,21.91253]
[1776578502617,44.83,75539.52,0.0,0.75331,0.0001,21.90143]
[1776578504629,44.84,75549.31,0.0,0.75429,0.0001,21.85772]
[1776578505637,44.84,75553.68,0.0,0.75473,0.0001,21.83816]
[1776578507649,44.84,75558.1,0.0,0.75517,0.0001,21.81833]
[1776578510671,44.84,75563.76,0.0,0.75573,0.0001,21.793]
[1776578515708,44.85,75560.69,0.0,0.7554,0.0001,21.80805]
[1776578520745,44.85,75559.15,0.0,0.75522,0.0001,21.81588]
[1776578525776,44.86,75559.76,0.0,0.75527,0.0001,21.81388]
[1776578533832,44.86,75560.52,0.0,0.75532,0.0001,21.81164]
[1776578539283,44.86,75567.71,0.0,0.75603,0.0001,21.7796]
[1776578540883,44.87,75569.55,0.0,0.75621,0.0001,21.77154]
[1776578545918,44.86,75570.94,0.0,0.75636,0.0001,21.76484]
[1776578550954,44.86,75568.42,0.0,0.75611,0.0001,21.77602]
[1776578555988,44.86,75570.02,0.0,0.7563,0.0001,21.76487]
[1776578561022,44.86,75573.14,0.0,0.75662,0.0001,21.75043]
[1776578566058,44.86,75574.39,0.0,0.75675,0.0001,21.74453]
[1776578571094,44.86,75578.96,0.0,0.75721,0.0001,21.72345]
[1776578573107,44.86,75571.17,0.0,0.75643,0.0001,21.759]
[1776578574114,44.86,75572.9,0.0,0.7566,0.0001,21.75103]
[1776578579160,44.86,75574.79,0.0,0.7568,0.0001,21.74206]
[1776578584184,44.86,75577.65,0.0,0.75709,0.0001,21.72866]
[1776578587205,44.85,75567.27,0.0,0.75605,0.0001,21.77591]
[1776578588212,44.85,75559.19,0.0,0.75524,0.0001,21.81287]
[1776578589219,44.86,75558.75,0.0,0.75519,0.0001,21.81497]
[1776578594254,44.86,75552.47,0.0,0.75455,0.0001,21.84397]
[1776578597275,44.86,75546.36,0.0,0.75392,0.0001,21.87189]
[1776578602311,44.86,75543.48,0.0,0.75361,0.0001,21.88593]
[1776578603318,44.86,75534.46,0.0,0.75269,0.0001,21.92697]
[1776578604325,44.87,75521.53,0.0,0.75137,0.0001,21.98566]
[1776578605331,44.87,75521.88,0.0,0.7514,0.0001,21.98437]
[1776578610367,44.87,75526.09,0.0,0.7518,0.0001,21.96683]
[1776578615407,44.88,75527.88,0.0,0.75197,0.0001,21.95662]
[1776578618422,44.88,75535.75,0.0,0.75275,0.0001,21.92195]
[1776578619844,44.89,75541.39,0.0,0.75331,0.0001,21.89711]
[1776578623457,44.89,75536.2,0.0,0.75276,0.0001,21.92161]
[1776578628493,44.9,75538.66,0.0,0.75298,0.0001,21.91202]
[1776578633529,44.91,75543.74,0.0,0.75347,0.0001,21.89044]
[1776578638568,44.91,75543.38,0.0,0.7534,0.0001,21.89363]
[1776578643598,44.92,75553.58,0.0,0.75439,0.0001,21.84914]
[1776578644604,44.92,75554.07,0.0,0.75444,0.0001,21.84727]
[1776578650055,44.93,75550.92,0.0,0.75407,0.0001,21.8636]
[1776578655681,44.94,75549.43,0.0,0.75389,0.0001,21.87201]
[1776578658704,44.95,75519.27,0.0,0.75081,0.0001,22.00913]
[1776578660126,44.95,75506.25,0.0,0.74947,0.0001,22.06774]
[1776578662737,44.95,75512.25,0.0,0.75008,0.0001,22.04123]
[1776578667773,44.95,75516.78,0.0,0.75052,0.0001,22.02166]
[1776578670195,44.95,75528.95,0.0,0.75175,0.0001,21.96765]
[1776578675829,44.96,75533.87,0.0,0.75224,0.0001,21.94323]
[1776578680865,44.97,75536.83,0.0,0.75251,0.0001,21.93125]
[1776578685899,44.97,75537.39,0.0,0.75254,0.0001,21.93008]
[1776578690336,44.98,75530.3,0.0,0.75179,0.0001,21.96331]
[1776578692948,44.98,75523.41,0.0,0.75109,0.0001,21.99471]
[1776578694963,44.98,75521.79,0.0,0.75091,0.0001,22.00236]
[1776578700406,44.99,75518.82,0.0,0.75059,0.0001,22.01667]
[1776578703025,44.99,75524.84,0.0,0.75119,0.0001,21.99016]
[1776578705038,44.99,75529.65,0.0,0.75167,0.0001,21.96897]
[1776578710477,45.0,75529.98,0.0,0.75168,0.0001,21.96854]
[1776578717121,45.0,75529.85,0.0,0.75164,0.0001,21.97054]
[1776578722156,45.01,75531.05,0.0,0.75174,0.0001,21.96617]
[1776578728199,45.01,75531.54,0.0,0.75176,0.0001,21.9652]
[1776578734241,45.02,75531.81,0.0,0.75179,0.0001,21.96169]
[1776578740282,45.03,75531.99,0.0,0.75178,0.0001,21.96213]
[1776578749345,45.04,75532.4,0.0,0.75178,0.0001,21.96217]
[1776578754380,45.04,75532.61,0.0,0.75178,0.0001,21.96227]
[1776578759415,45.05,75533.06,0.0,0.7518,0.0001,21.96129]
[1776578762436,45.05,75543.67,0.0,0.75286,0.0001,21.9145]
[1776578767471,45.05,75540.95,0.0,0.75256,0.0001,21.92775]
[1776578772506,45.06,75537.11,0.0,0.75215,0.0001,21.94621]
[1776578777541,45.07,75536.16,0.0,0.75203,0.0001,21.95158]
[1776578782576,45.07,75535.94,0.0,0.75198,0.0001,21.95366]
[1776578788617,45.08,75535.47,0.0,0.75191,0.0001,21.95706]
[1776578793653,45.08,75540.7,0.0,0.75244,0.0001,21.93111]
[1776578798688,45.09,75544.94,0.0,0.75284,0.0001,21.91331]
[1776578803724,45.09,75548.38,0.0,0.75316,0.0001,21.89917]
[1776578808758,45.1,75547.6,0.0,0.75305,0.0001,21.90403]
[1776578812786,45.11,75554.23,0.0,0.75369,0.0001,21.87558]
[1776578817821,45.11,75553.45,0.0,0.75358,0.0001,21.88031]
[1776578822857,45.12,75554.62,0.0,0.75366,0.0001,21.87685]
[1776578825877,45.13,75561.13,0.0,0.7543,0.0001,21.84847]
[1776578831324,45.14,75561.26,0.0,0.75427,0.0001,21.85006]
[1776578834940,45.14,75555.79,0.0,0.75369,0.0001,21.87572]
[1776578839976,45.15,75552.91,0.0,0.75338,0.0001,21.88996]
[1776578846018,45.15,75549.36,0.0,0.75298,0.0001,21.90773]
[1776578851463,45.16,75547.45,0.0,0.75278,0.0001,21.91446]
[1776578857095,45.17,75543.63,0.0,0.75236,0.0001,21.93324]
[1776578862132,45.18,75540.62,0.0,0.75203,0.0001,21.94791]
[1776578867170,45.18,75540.83,0.0,0.75202,0.0001,21.94811]
[1776578877236,45.19,75539.35,0.0,0.75183,0.0001,21.95684]
[1776578882271,45.2,75537.67,0.0,0.75163,0.0001,21.96557]
[1776578883278,45.2,75530.34,0.0,0.75089,0.0001,21.99831]
[1776578886299,45.2,75528.32,0.0,0.75068,0.0001,22.00778]
[1776578891745,45.2,75530.21,0.0,0.75085,0.0001,22.0001]
[1776578897377,45.21,75533.04,0.0,0.75112,0.0001,21.98836]
[1776578903417,45.21,75533.71,0.0,0.75117,0.0001,21.98629]
[1776578908453,45.21,75534.59,0.0,0.75124,0.0001,21.98313]
[1776578913488,45.22,75536.54,0.0,0.75144,0.0001,21.9718]
[1776578918524,45.22,75536.6,0.0,0.75144,0.0001,21.97215]
[1776578924565,45.23,75537.74,0.0,0.75153,0.0001,21.96802]
[1776578929600,45.23,75538.93,0.0,0.75163,0.0001,21.96352]
[1776578935641,45.24,75538.34,0.0,0.75155,0.0001,21.96715]
[1776578940676,45.24,75539.38,0.0,0.75164,0.0001,21.96333]
[1776578942692,45.24,75545.48,0.0,0.75224,0.0001,21.9366]
[1776578947726,45.25,75547.92,0.0,0.75247,0.0001,21.92653]
[1776578952835,45.25,75546.99,0.0,0.75236,0.0001,21.93174]
[1776578953779,45.25,75530.51,0.0,0.75069,0.0001,22.00531]
[1776578954777,45.25,75486.37,0.0,0.7462,0.0001,22.20085]
[1776578955784,45.25,75470.45,0.0,0.74458,0.0001,22.27048]
[1776578957798,45.25,75475.79,0.0,0.74513,0.0001,22.24676]
[1776578959811,45.25,75469.38,0.0,0.74448,0.0001,22.27445]
[1776578964849,45.24,75473.45,0.0,0.74492,0.0001,22.25571]
[1776578969885,45.24,75478.05,0.0,0.7454,0.0001,22.2353]
[1776578970893,45.24,75484.04,0.0,0.74601,0.0001,22.2088]
[1776578974922,45.24,75507.95,0.0,0.74848,0.0001,22.09941]
[1776578975928,45.24,75525.83,0.0,0.75029,0.0001,22.02022]
[1776578976936,45.24,75543.61,0.0,0.75209,0.0001,21.94108]
[1776578982384,45.24,75536.85,0.0,0.75138,0.0001,21.97216]
[1776578985998,45.25,75554.52,0.0,0.75315,0.0001,21.89381]
[1776578987005,45.25,75572.19,0.0,0.75492,0.0001,21.81457]
[1776578988012,45.25,75588.6,0.0,0.75656,0.0001,21.74066]
[1776578989020,45.25,75604.27,0.0,0.75811,0.0001,21.6698]
[1776578992454,45.25,75664.83,0.0,0.76408,0.0001,21.3931]
[1776578994058,45.25,75666.63,0.0,0.76425,0.0001,21.385]
[1776578996068,45.26,75658.07,0.0,0.7634,0.0001,21.42471]
[1776578998083,45.26,75649.12,0.0,0.76252,0.0001,21.46613]
[1776579003117,45.26,75644.36,0.0,0.76204,0.0001,21.48832]
[1776579004125,45.26,75625.45,0.0,0.76018,0.0001,21.57479]
[1776579007146,45.26,75616.29,0.0,0.75928,0.0001,21.61636]
[1776579008153,45.26,75610.15,0.0,0.75867,0.0001,21.64419]
[1776579010203,45.25,75604.52,0.0,0.75812,0.0001,21.66952]
[1776579012597,45.25,75604.2,0.0,0.75809,0.0001,21.67077]
[1776579017216,45.25,75597.72,0.0,0.75746,0.0001,21.69978]
[1776579020238,45.25,75599.03,0.0,0.75759,0.0001,21.6937]
[1776579025273,45.25,75591.55,0.0,0.75684,0.0001,21.72765]
[1776579031316,45.25,75582.61,0.0,0.75597,0.0001,21.76463]
[1776579032738,45.25,75576.62,0.0,0.75537,0.0001,21.79172]
[1776579038364,45.25,75566.22,0.0,0.75433,0.0001,21.8387]
[1776579042807,45.25,75559.14,0.0,0.75361,0.0001,21.8707]
[1776579048434,45.25,75555.46,0.0,0.75324,0.0001,21.88743]
[1776579051460,45.26,75549.81,0.0,0.75267,0.0001,21.9129]
[1776579056489,45.26,75545.29,0.0,0.75221,0.0001,21.93341]
[1776579061528,45.26,75540.48,0.0,0.75171,0.0001,21.95519]
[1776579063540,45.26,75545.74,0.0,0.75224,0.0001,21.93182]
[1776579069584,45.26,75542.85,0.0,0.75194,0.0001,21.94531]
[1776579074616,45.26,75538.17,0.0,0.75146,0.0001,21.96671]
[1776579080658,45.27,75535.82,0.0,0.7512,0.0001,21.97792]
[1776579082673,45.27,75529.17,0.0,0.75053,0.0001,22.00773]
[1776579083680,45.27,75524.08,0.0,0.75001,0.0001,22.03042]
[1776579088715,45.27,75521.65,0.0,0.74976,0.0001,22.04142]
[1776579094756,45.27,75523.75,0.0,0.74999,0.0001,22.02875]
[1776579099792,45.27,75523.87,0.0,0.75,0.0001,22.02837]
[1776579105835,45.27,75524.83,0.0,0.75009,0.0001,22.02421]
[1776579110869,45.27,75524.65,0.0,0.75008,0.0001,22.02505]
[1776579115904,45.27,75523.89,0.0,0.75,0.0001,22.02843]
[1776579121950,45.27,75522.56,0.0,0.74987,0.0001,22.03426]
[1776579126981,45.27,75521.9,0.0,0.7498,0.0001,22.0371]
[1776579133442,45.27,75521.67,0.0,0.74978,0.0001,22.038]
[1776579140076,45.27,75521.67,0.0,0.74978,0.0001,22.03785]
[1776579145111,45.27,75525.15,0.0,0.75014,0.0001,22.02229]
[1776579151180,45.27,75526.51,0.0,0.7503,0.0001,22.01265]
[1776579152161,45.27,75509.18,0.0,0.74854,0.0001,22.08952]
[1776579153582,45.27,75482.17,0.0,0.74579,0.0001,22.20829]
[1776579155183,45.27,75480.46,0.0,0.74563,0.0001,22.21536]
[1776579160220,45.26,75486.67,0.0,0.74628,0.0001,22.18751]
[1776579163652,45.26,75502.52,0.0,0.74789,0.0001,22.11756]
[1776579165252,45.26,75520.4,0.0,0.74971,0.0001,22.03825]
[1776579170288,45.26,75521.26,0.0,0.74981,0.0001,22.03421]
[1776579175323,45.26,75522.09,0.0,0.74989,0.0001,22.03036]
[1776579180358,45.26,75531.11,0.0,0.75081,0.0001,21.99003]
[1776579181364,45.26,75533.31,0.0,0.75104,0.0001,21.98009]
[1776579183797,45.26,75525.91,0.0,0.75029,0.0001,22.01307]
[1776579189430,45.26,75541.46,0.0,0.75186,0.0001,21.94371]
[1776579194467,45.26,75541.71,0.0,0.75188,0.0001,21.94264]
[1776579199500,45.26,75538.84,0.0,0.75159,0.0001,21.95551]
[1776579202522,45.26,75533.46,0.0,0.75105,0.0001,21.97955]
[1776579204536,45.26,75529.14,0.0,0.75061,0.0001,21.99875]
[1776579209571,45.26,75523.66,0.0,0.75006,0.0001,22.02299]
[1776579214606,45.26,75519.91,0.0,0.74971,0.0001,22.03593]
[1776579219642,45.26,75516.57,0.0,0.74937,0.0001,22.05056]
[1776579224677,45.26,75515.46,0.0,0.74926,0.0001,22.0553]
[1776579230719,45.25,75518.06,0.0,0.74953,0.0001,22.04361]
[1776579235760,45.25,75515.29,0.0,0.74925,0.0001,22.05581]
[1776579240793,45.25,75511.97,0.0,0.74892,0.0001,22.07042]
[1776579245825,45.25,75510.08,0.0,0.74873,0.0001,22.07862]
[1776579250861,45.25,75520.11,0.0,0.74975,0.0001,22.03392]
[1776579251868,45.25,75538.33,0.0,0.7516,0.0001,21.95271]
[1776579252876,45.25,75555.07,0.0,0.75328,0.0001,21.87772]
[1776579253882,45.25,75571.44,0.0,0.75493,0.0001,21.80405]
[1776579254889,45.25,75589.15,0.0,0.7567,0.0001,21.72398]
[1776579255899,45.25,75604.59,0.0,0.75824,0.0001,21.65387]
[1776579259924,45.25,75597.08,0.0,0.7575,0.0001,21.68786]
[1776579261938,45.25,75605.0,0.0,0.75828,0.0001,21.65205]
[1776579262946,45.25,75618.96,0.0,0.75966,0.0001,21.58864]
[1776579263953,45.25,75632.41,0.0,0.76099,0.0001,21.52734]
[1776579264959,45.25,75646.39,0.0,0.76236,0.0001,21.4634]
[1776579265966,45.25,75659.59,0.0,0.76366,0.0001,21.40284]
[1776579266974,45.25,75668.28,0.0,0.76451,0.0001,21.36292]
[1776579267980,45.25,75678.66,0.0,0.76552,0.0001,21.31508]
[1776579268987,45.26,75702.43,0.0,0.76783,0.0001,21.20488]
[1776579269994,45.26,75713.68,0.0,0.76892,0.0001,21.15259]
[1776579271001,45.26,75724.55,0.0,0.76999,0.0001,21.09833]
[1776579272014,45.26,75734.57,0.0,0.77095,0.0001,21.05155]
[1776579273017,45.26,75744.7,0.0,0.77192,0.0001,21.00415]
[1776579274023,45.26,75755.31,0.0,0.77294,0.0001,20.95439]
[1776579275036,45.26,75765.25,0.0,0.77389,0.0001,20.90768]
[1776579276038,45.26,75774.39,0.0,0.77476,0.0001,20.86467]
[1776579280066,45.26,75783.05,0.0,0.77557,0.0001,20.8243]
[1776579281073,45.26,75816.26,0.0,0.77871,9e-05,20.66664]
[1776579282085,45.26,75824.08,0.0,0.77945,9e-05,20.62948]
[1776579283087,45.26,75831.41,0.0,0.78014,9e-05,20.59461]
[1776579285104,45.26,75839.03,0.0,0.78085,9e-05,20.55841]
[1776579286109,45.27,75845.17,0.0,0.78142,9e-05,20.5291]
[1776579287114,45.27,75852.56,0.0,0.78211,9e-05,20.49375]
[1776579288122,45.27,75858.72,0.0,0.78268,9e-05,20.46426]
[1776579289129,45.27,75864.85,0.0,0.78325,9e-05,20.43489]
[1776579290136,45.27,75871.07,0.0,0.78383,9e-05,20.40504]
[1776579291144,45.27,75876.77,0.0,0.78436,9e-05,20.37767]
[1776579292149,45.27,75882.14,0.0,0.78486,9e-05,20.35186]
[1776579293158,45.27,75887.62,0.0,0.78536,9e-05,20.32549]
[1776579294163,45.27,75892.92,0.0,0.78585,9e-05,20.29997]
[1776579298191,45.27,75912.18,0.0,0.78762,9e-05,20.20701]
[1776579300206,45.27,75921.71,0.0,0.78849,9e-05,20.16091]
[1776579301213,45.27,75926.94,0.0,0.78897,9e-05,20.13558]
[1776579303227,45.27,75934.34,0.0,0.78965,9e-05,20.09976]
[1776579304646,45.27,75941.88,0.0,0.79033,9e-05,20.06321]
[1776579306264,45.27,75937.59,0.0,0.78994,9e-05,20.08422]
[1776579309283,45.27,75943.6,0.0,0.79049,9e-05,20.05493]
[1776579310306,45.27,75950.99,0.0,0.79116,9e-05,20.01892]
[1776579312304,45.27,75957.63,0.0,0.79177,9e-05,19.98655]
[1776579313311,45.27,75964.08,0.0,0.79235,9e-05,19.95508]
[1776579314716,45.27,75970.34,0.0,0.79292,9e-05,19.92452]
[1776579317339,45.27,75976.14,0.0,0.79344,9e-05,19.89627]
[1776579321371,45.28,75982.99,0.0,0.79404,9e-05,19.8637]
[1776579323384,45.28,75978.37,0.0,0.79361,9e-05,19.8872]
[1776579328420,45.29,75984.4,0.0,0.79412,9e-05,19.85946]
[1776579330438,45.29,75958.49,0.0,0.79177,9e-05,19.98669]
[1776579331443,45.29,75933.43,0.0,0.78951,9e-05,20.10509]
[1776579333463,45.29,75926.78,0.0,0.7889,9e-05,20.13734]
[1776579334874,45.29,75947.9,0.0,0.79084,9e-05,20.03427]
[1776579335470,45.29,75947.9,0.0,0.79084,9e-05,20.03422]
[1776579336487,45.29,75954.87,0.0,0.79147,9e-05,20.0002]
[1776579337484,45.29,75962.68,0.0,0.79218,9e-05,19.96206]
[1776579342519,45.29,75969.41,0.0,0.79279,9e-05,19.92904]
[1776579344944,45.28,75975.24,0.0,0.79332,9e-05,19.90043]
[1776579348563,45.28,75972.64,0.0,0.79311,9e-05,19.91171]
[1776579351582,45.27,75978.54,0.0,0.7937,9e-05,19.87959]
[1776579355014,45.26,75993.64,0.0,0.79512,9e-05,19.8023]
[1776579357629,45.25,76001.83,0.0,0.79587,9e-05,19.76103]
[1776579361652,45.25,76008.06,0.0,0.79643,9e-05,19.73033]
[1776579365084,45.25,76013.59,0.0,0.79693,9e-05,19.70308]
[1776579368702,45.25,76026.27,0.0,0.79806,9e-05,19.64056]
[1776579369709,45.25,76027.53,0.0,0.79817,9e-05,19.63441]
[1776579373737,45.25,76036.4,0.0,0.79896,9e-05,19.5909]
[1776579375175,45.25,76052.32,0.0,0.80037,9e-05,19.51226]
[1776579376763,45.26,76065.97,0.0,0.80157,9e-05,19.44497]
[1776579377770,45.26,76067.15,0.0,0.80166,9e-05,19.4398]
[1776579379785,45.26,76073.86,0.0,0.80225,9e-05,19.40686]
[1776579380795,45.27,76082.68,0.0,0.80295,9e-05,19.36715]
[1776579381797,45.29,76091.9,0.0,0.80368,9e-05,19.32599]
[1776579383813,45.34,76091.31,0.0,0.80337,9e-05,19.34474]
[1776579388852,45.37,76086.29,0.0,0.80282,9e-05,19.37633]
[1776579392875,45.37,76080.88,0.0,0.80233,9e-05,19.40157]
[1776579397911,45.38,76076.54,0.0,0.8019,9e-05,19.4257]
[1776579402945,45.39,76072.69,0.0,0.80152,9e-05,19.44742]
[1776579407980,45.4,76065.23,0.0,0.80082,9e-05,19.48695]
[1776579411006,45.4,76058.78,0.0,0.80022,9e-05,19.52027]
[1776579416037,45.41,76059.42,0.0,0.80024,9e-05,19.51943]
[1776579421082,45.42,76056.73,0.0,0.79996,9e-05,19.53512]
[1776579422082,45.42,76051.22,0.0,0.79947,9e-05,19.56274]
[1776579423089,45.42,76041.61,0.0,0.79861,9e-05,19.61048]
[1776579424098,45.43,76039.9,0.0,0.79845,9e-05,19.61925]
[1776579425100,45.43,76032.05,0.0,0.79775,9e-05,19.65818]
[1776579426108,45.43,76027.44,0.0,0.79733,9e-05,19.6811]
[1776579430136,45.43,76029.1,0.0,0.79746,9e-05,19.67386]
[1776579431149,45.43,76021.42,0.0,0.79678,9e-05,19.71178]
[1776579432149,45.43,76019.37,0.0,0.79659,9e-05,19.722]
[1776579433158,45.43,76013.75,0.0,0.79609,9e-05,19.74969]
[1776579435172,45.43,76019.4,0.0,0.79659,9e-05,19.72219]
[1776579437184,45.43,76024.72,0.0,0.79706,9e-05,19.69638]
[1776579442219,45.44,76023.35,0.0,0.79692,9e-05,19.7038]
[1776579447254,45.44,76027.19,0.0,0.79726,9e-05,19.68553]
[1776579452291,45.44,76029.53,0.0,0.79748,9e-05,19.67093]
[1776579458331,45.44,76033.55,0.0,0.79782,9e-05,19.6519]
[1776579461352,45.44,76040.71,0.0,0.79845,9e-05,19.61708]
[1776579464373,45.45,76048.96,0.0,0.79918,9e-05,19.577]
[1776579465811,45.45,76055.45,0.0,0.79974,9e-05,19.54553]
[1776579471423,45.45,76055.42,0.0,0.79971,9e-05,19.54712]
[1776579475881,45.46,76041.83,0.0,0.79849,9e-05,19.6153]
[1776579478475,45.46,76028.41,0.0,0.79729,9e-05,19.68159]
[1776579479481,45.46,76025.78,0.0,0.79705,9e-05,19.6946]
[1776579484516,45.46,76023.38,0.0,0.79683,9e-05,19.7068]
[1776579490562,45.47,76019.27,0.0,0.79641,9e-05,19.73022]
[1776579496025,45.48,76022.32,0.0,0.79663,9e-05,19.71849]
[1776579503653,45.5,76022.71,0.0,0.7966,9e-05,19.72037]
[1776579509695,45.5,76020.92,0.0,0.7964,9e-05,19.731]
[1776579513725,45.51,76014.06,0.0,0.79579,9e-05,19.7624]
[1776579514729,45.51,76006.47,0.0,0.79511,9e-05,19.79974]
[1776579516165,45.51,76007.19,0.0,0.79517,9e-05,19.79642]
[1776579521785,45.52,76013.45,0.0,0.79569,9e-05,19.76785]
[1776579524807,45.52,76018.98,0.0,0.79616,9e-05,19.74203]
[1776579528837,45.53,76036.19,0.0,0.79768,9e-05,19.65863]
[1776579529845,45.53,76050.49,0.0,0.79895,9e-05,19.58846]
[1776579530853,45.53,76050.81,0.0,0.79898,9e-05,19.58696]
[1776579531864,45.53,76049.49,0.0,0.79885,9e-05,19.59379]
[1776579536329,45.53,76055.32,0.0,0.79935,9e-05,19.56612]
[1776579541927,45.53,76047.2,0.0,0.79861,9e-05,19.60715]
[1776579544951,45.54,76052.28,0.0,0.79905,9e-05,19.58289]
[1776579546399,45.54,76065.87,0.0,0.80025,9e-05,19.51636]
[1776579546963,45.54,76065.87,0.0,0.80024,9e-05,19.51667]
[1776579547970,45.54,76068.19,0.0,0.80044,9e-05,19.50561]
[1776579553005,45.55,76063.56,0.0,0.8,9e-05,19.53027]
[1776579556026,45.55,76045.2,0.0,0.79836,9e-05,19.62151]
[1776579557033,45.55,76027.78,0.0,0.79681,9e-05,19.7072]
[1776579558039,45.55,76009.44,0.0,0.79516,9e-05,19.79718]
[1776579563075,45.56,76008.07,0.0,0.79501,9e-05,19.80553]
[1776579568109,45.56,76009.45,0.0,0.79511,9e-05,19.80033]
[1776579571148,45.57,76019.68,0.0,0.79604,9e-05,19.74732]
[1776579576168,45.57,76018.79,0.0,0.79592,9e-05,19.75361]
[1776579581203,45.58,76015.7,0.0,0.79562,9e-05,19.77022]
[1776579582210,45.58,76021.06,0.0,0.7961,9e-05,19.74432]
[1776579587244,45.59,76019.98,0.0,0.79597,9e-05,19.75111]
[1776579589259,45.59,76014.79,0.0,0.7955,9e-05,19.77696]
[1776579594294,45.59,76016.63,0.0,0.79565,9e-05,19.76915]
[1776579599335,45.6,76021.35,0.0,0.79604,9e-05,19.74734]
[1776579601348,45.6,76029.18,0.0,0.79673,9e-05,19.70964]
[1776579602356,45.6,76012.06,0.0,0.7952,9e-05,19.79351]
[1776579603362,45.6,75994.8,0.0,0.79365,9e-05,19.87786]
[1776579604369,45.6,75977.08,0.0,0.79205,9e-05,19.96421]
[1776579605376,45.6,75955.97,0.0,0.79014,9e-05,20.06671]
[1776579608397,45.6,75963.4,0.0,0.7908,9e-05,20.03154]
[1776579611418,45.61,75969.17,0.0,0.7913,9e-05,20.00437]
[1776579614440,45.61,75975.21,0.0,0.79184,9e-05,19.97587]
[1776579615446,45.61,75981.05,0.0,0.79236,9e-05,19.94781]
[1776579618468,45.61,75986.18,0.0,0.7928,9e-05,19.92377]
[1776579623502,45.62,75993.46,0.0,0.79343,9e-05,19.88981]
[1776579628537,45.62,75999.25,0.0,0.79393,9e-05,19.86301]
[1776579630568,45.63,75984.13,0.0,0.79256,9e-05,19.93698]
[1776579631560,45.63,75970.93,0.0,0.79139,9e-05,19.99755]
[1776579632566,45.63,75955.07,0.0,0.78995,9e-05,20.07452]
[1776579633572,45.63,75939.55,0.0,0.78854,9e-05,20.14966]
[1776579635588,45.63,75946.3,0.0,0.78914,9e-05,20.1177]
[1776579637039,45.63,75951.69,0.0,0.78962,9e-05,20.09226]
[1776579639615,45.64,75957.35,0.0,0.79012,9e-05,20.06549]
[1776579642636,45.64,75964.31,0.0,0.79074,9e-05,20.03269]
[1776579644651,45.64,75969.81,0.0,0.79123,9e-05,20.00663]
[1776579647111,45.64,75974.97,0.0,0.79168,9e-05,19.98246]
[1776579650693,45.65,75981.49,0.0,0.79225,9e-05,19.95167]
[1776579654720,45.65,75987.43,0.0,0.79277,9e-05,19.9239]
[1776579657180,45.65,75992.53,0.0,0.79321,9e-05,19.8999]
[1776579661775,45.66,76002.05,0.0,0.79405,9e-05,19.85467]
[1776579664790,45.66,76007.11,0.0,0.79449,9e-05,19.83087]
[1776579667259,45.66,76013.97,0.0,0.79509,9e-05,19.79842]
[1776579670837,45.67,76022.28,0.0,0.79581,9e-05,19.7589]
[1776579671849,45.67,76010.27,0.0,0.79473,9e-05,19.81772]
[1776579672872,45.67,75993.62,0.0,0.79323,9e-05,19.899]
[1776579673857,45.67,75980.05,0.0,0.79201,9e-05,19.96517]
[1776579674864,45.67,75992.76,0.0,0.79315,9e-05,19.90373]
[1776579675871,45.67,75998.91,0.0,0.79369,9e-05,19.87412]
[1776579677329,45.67,75968.95,0.0,0.79099,9e-05,20.01979]
[1776579678893,45.67,75952.92,0.0,0.78953,9e-05,20.09744]
[1776579679900,45.68,75937.98,0.0,0.78817,9e-05,20.16964]
[1776579681916,45.68,75923.93,0.0,0.78688,9e-05,20.23767]
[1776579682924,45.68,75896.81,0.0,0.78439,9e-05,20.36774]
[1776579684934,45.68,75883.72,0.0,0.78317,9e-05,20.43072]
[1776579685942,45.68,75860.97,0.0,0.78106,9e-05,20.53914]
[1776579687399,45.68,75837.88,0.0,0.77889,9e-05,20.64899]
[1776579688965,45.69,75827.12,0.0,0.77788,9e-05,20.70004]
[1776579689974,45.69,75816.45,0.0,0.77687,9e-05,20.75055]
[1776579690976,45.69,75802.7,0.0,0.77557,9e-05,20.8154]
[1776579691984,45.69,75807.98,0.0,0.77609,9e-05,20.78726]
[1776579692997,45.69,75815.53,0.0,0.7768,9e-05,20.75203]
[1776579695011,45.69,75821.95,0.0,0.77739,9e-05,20.72258]
[1776579696015,45.69,75841.71,0.0,0.77923,9e-05,20.62964]
[1776579697469,45.69,75847.81,0.0,0.77979,9e-05,20.60105]
[1776579699033,45.7,75854.76,0.0,0.78043,9e-05,20.56866]
[1776579700041,45.7,75861.04,0.0,0.78101,9e-05,20.53916]
[1776579701047,45.7,75867.68,0.0,0.78163,9e-05,20.50766]
[1776579702055,45.7,75874.61,0.0,0.78226,9e-05,20.47529]
[1776579703061,45.7,75862.99,0.0,0.78118,9e-05,20.53075]
[1776579704068,45.7,75850.45,0.0,0.78001,9e-05,20.59043]
[1776579705075,45.7,75839.4,0.0,0.77897,9e-05,20.64293]
[1776579706083,45.7,75827.98,0.0,0.7779,9e-05,20.69707]
[1776579707539,45.71,75806.44,0.0,0.77587,9e-05,20.7986]
[1776579709105,45.71,75812.24,0.0,0.7764,9e-05,20.77191]
[1776579711116,45.71,75819.83,0.0,0.77711,9e-05,20.73677]
[1776579712123,45.71,75834.82,0.0,0.77851,9e-05,20.66644]
[1776579713132,45.71,75841.39,0.0,0.77912,9e-05,20.63571]
[1776579714138,45.71,75847.82,0.0,0.77971,9e-05,20.60561]
[1776579715145,45.71,75853.76,0.0,0.78026,9e-05,20.57779]
[1776579717610,45.72,75871.26,0.0,0.78187,9e-05,20.4955]
[1776579720180,45.72,75881.27,0.0,0.78278,9e-05,20.44908]
[1776579723200,45.72,75888.85,0.0,0.78346,9e-05,20.41409]
[1776579725215,45.73,75897.86,0.0,0.78427,9e-05,20.37183]
[1776579728236,45.73,75910.61,0.0,0.78543,9e-05,20.31197]
[1776579732264,45.74,75913.76,0.0,0.78569,9e-05,20.29826]
[1776579734278,45.74,75904.68,0.0,0.78484,9e-05,20.34247]
[1776579737299,45.74,75890.51,0.0,0.78352,9e-05,20.41123]
[1776579738306,45.75,75852.28,0.0,0.77997,9e-05,20.59296]
[1776579739313,45.75,75840.44,0.0,0.77886,9e-05,20.64925]
[1776579740320,45.75,75829.07,0.0,0.77779,9e-05,20.7032]
[1776579741328,45.75,75818.69,0.0,0.77681,9e-05,20.75238]
[1776579742334,45.75,75807.77,0.0,0.77577,9e-05,20.80398]
[1776579746362,45.76,75797.1,0.0,0.77474,9e-05,20.85546]
[1776579747822,45.76,75758.45,0.0,0.77106,0.0001,21.03574]
[1776579751397,45.77,75724.55,0.0,0.76782,0.0001,21.19014]
[1776579752403,45.77,75716.82,0.0,0.76707,0.0001,21.22603]
[1776579754418,45.77,75709.23,0.0,0.76632,0.0001,21.26158]
[1776579755425,45.77,75694.98,0.0,0.76494,0.0001,21.32714]
[1776579756431,45.77,75688.23,0.0,0.76428,0.0001,21.3583]
[1776579757439,45.78,75681.22,0.0,0.76359,0.0001,21.39059]
[1776579758446,45.78,75674.79,0.0,0.76296,0.0001,21.42018]
[1776579759455,45.78,75665.34,0.0,0.76203,0.0001,21.46342]
[1776579760461,45.78,75651.67,0.0,0.76069,0.0001,21.52562]
[1776579761468,45.78,75645.78,0.0,0.76011,0.0001,21.55253]
[1776579765495,45.79,75635.77,0.0,0.7591,0.0001,21.59887]
[1776579767509,45.79,75626.64,0.0,0.75819,0.0001,21.64055]
[1776579769523,45.79,75618.8,0.0,0.75741,0.0001,21.67635]
[1776579771537,45.8,75610.42,0.0,0.75657,0.0001,21.71449]
[1776579773551,45.8,75602.22,0.0,0.75574,0.0001,21.75172]
[1776579775565,45.8,75593.77,0.0,0.75489,0.0001,21.78998]
[1776579778035,45.8,75586.75,0.0,0.75419,0.0001,21.82177]
[1776579781607,45.81,75571.3,0.0,0.75263,0.0001,21.89137]
[1776579784628,45.81,75563.15,0.0,0.7518,0.0001,21.9282]
[1776579790669,45.82,75551.68,0.0,0.75061,0.0001,21.98035]
[1776579792684,45.82,75545.9,0.0,0.75002,0.0001,22.00627]
[1776579794698,45.83,75540.79,0.0,0.7495,0.0001,22.0292]
[1776579798726,45.83,75534.87,0.0,0.74888,0.0001,22.05614]
[1776579803761,45.84,75531.11,0.0,0.74848,0.0001,22.07389]
[1776579808254,45.85,75523.58,0.0,0.74769,0.0001,22.10806]
[1776579813834,45.85,75518.07,0.0,0.74713,0.0001,22.12981]
[1776579819873,45.86,75513.14,0.0,0.7466,0.0001,22.15278]
[1776579823902,45.86,75507.42,0.0,0.746,0.0001,22.17859]
[1776579828942,45.87,75504.3,0.0,0.74566,0.0001,22.1933]
[1776579834984,45.88,75502.12,0.0,0.74541,0.0001,22.20415]
[1776579839012,45.88,75517.91,0.0,0.74698,0.0001,22.13668]
[1776579840036,45.88,75507.87,0.0,0.74596,0.0001,22.18044]
[1776579841030,45.89,75518.98,0.0,0.74708,0.0001,22.13246]
[1776579842043,45.89,75552.46,0.0,0.75043,0.0001,21.9865]
[1776579845056,45.89,75556.3,0.0,0.75081,0.0001,21.97017]
[1776579848542,45.89,75573.96,0.0,0.75255,0.0001,21.89335]
[1776579850091,45.89,75603.57,0.0,0.75548,0.0001,21.76247]
[1776579851100,45.89,75617.76,0.0,0.75687,0.0001,21.69951]
[1776579852104,45.9,75630.9,0.0,0.75816,0.0001,21.64102]
[1776579853112,45.9,75643.56,0.0,0.75939,0.0001,21.58449]
[1776579854121,45.9,75656.99,0.0,0.7607,0.0001,21.52431]
[1776579856133,45.9,75669.43,0.0,0.7619,0.0001,21.46867]
[1776579857139,45.9,75693.41,0.0,0.76422,0.0001,21.36021]
[1776579858613,45.9,75718.74,0.0,0.76665,0.0001,21.24525]
[1776579860162,45.91,75729.4,0.0,0.76767,0.0001,21.19673]
[1776579861172,45.91,75739.4,0.0,0.76861,0.0001,21.15141]
[1776579862175,45.91,75749.11,0.0,0.76954,0.0001,21.10676]
[1776579863182,45.91,75758.85,0.0,0.77046,0.0001,21.06216]
[1776579864190,45.91,75756.69,0.0,0.77025,0.0001,21.07255]
[1776579866203,45.91,75745.26,0.0,0.76915,0.0001,21.12571]
[1776579867211,45.91,75738.03,0.0,0.76846,0.0001,21.15893]
[1776579868682,45.92,75726.11,0.0,0.7673,0.0001,21.21413]
[1776579870233,45.92,75719.87,0.0,0.76669,0.0001,21.24326]
[1776579871239,45.92,75712.8,0.0,0.76603,0.0001,21.27225]
[1776579872247,45.92,75706.65,0.0,0.76543,0.0001,21.3006]
[1776579873253,45.92,75699.43,0.0,0.76473,0.0001,21.33377]
[1776579876276,45.93,75692.98,0.0,0.76409,0.0001,21.36398]
[1776579877283,45.93,75674.91,0.0,0.76234,0.0001,21.44617]
[1776579878752,45.93,75665.08,0.0,0.76137,0.0001,21.49087]
[1776579881311,45.93,75655.48,0.0,0.76042,0.0001,21.53501]
[1776579882317,45.93,75649.7,0.0,0.75985,0.0001,21.56131]
[1776579885338,45.94,75642.94,0.0,0.75917,0.0001,21.59255]
[1776579886346,45.94,75633.72,0.0,0.75826,0.0001,21.63416]
[1776579888823,45.94,75622.64,0.0,0.75716,0.0001,21.68426]
[1776579892388,45.95,75615.89,0.0,0.75648,0.0001,21.71554]
[1776579893395,45.95,75609.44,0.0,0.75583,0.0001,21.74453]
[1776579896419,45.95,75598.96,0.0,0.75478,0.0001,21.79194]
[1776579898434,45.96,75593.51,0.0,0.75423,0.0001,21.81665]
[1776579900444,45.96,75587.72,0.0,0.75364,0.0001,21.84284]
[1776579903466,45.96,75579.5,0.0,0.75281,0.0001,21.87998]
[1776579905479,45.97,75572.34,0.0,0.75209,0.0001,21.91206]
[1776579908501,45.97,75567.21,0.0,0.75156,0.0001,21.93541]
[1776579911521,45.97,75560.81,0.0,0.75091,0.0001,21.96431]
[1776579916557,45.98,75553.76,0.0,0.75017,0.0001,21.99654]
[1776579920588,45.99,75548.34,0.0,0.74961,0.0001,22.02132]
[1776579924613,45.99,75542.77,0.0,0.74903,0.0001,22.04669]
[1776579928640,46.0,75537.43,0.0,0.74847,0.0001,22.071]
[1776579933676,46.0,75532.74,0.0,0.748,0.0001,22.08915]
[1776579938711,46.01,75528.37,0.0,0.74753,0.0001,22.10942]
[1776579943746,46.02,75526.27,0.0,0.74729,0.0001,22.11983]
[1776579949797,46.02,75523.82,0.0,0.74701,0.0001,22.132]
[1776579954825,46.03,75521.51,0.0,0.74675,0.0001,22.14329]
[1776579959860,46.04,75516.35,0.0,0.74621,0.0001,22.16684]
[1776579961876,46.04,75509.81,0.0,0.74554,0.0001,22.19561]
[1776579965899,46.04,75504.68,0.0,0.74499,0.0001,22.21884]
[1776579970935,46.05,75500.02,0.0,0.7445,0.0001,22.24018]
[1776579976981,46.06,75500.78,0.0,0.74454,0.0001,22.23844]
[1776579982015,46.07,75501.26,0.0,0.74456,0.0001,22.23767]
[1776579987051,46.07,75501.03,0.0,0.74451,0.0001,22.23991]
[1776579992086,46.08,75500.48,0.0,0.74445,0.0001,22.24001]
[1776579997121,46.09,75498.71,0.0,0.74424,0.0001,22.24883]
[1776580006183,46.1,75496.79,0.0,0.744,0.0001,22.25918]
[1776580013233,46.1,75495.88,0.0,0.74387,0.0001,22.26467]
[1776580019740,46.11,75495.28,0.0,0.74378,0.0001,22.26877]
[1776580026324,46.12,75495.39,0.0,0.74376,0.0001,22.26982]
[1776580031361,46.13,75496.24,0.0,0.74382,0.0001,22.26727]
[1776580036396,46.13,75500.8,0.0,0.74425,0.0001,22.24888]
[1776580041432,46.14,75504.3,0.0,0.74458,0.0001,22.23498]
[1776580046465,46.14,75504.1,0.0,0.74454,0.0001,22.23691]
[1776580054521,46.15,75503.28,0.0,0.74444,0.0001,22.2386]
[1776580059558,46.16,75503.17,0.0,0.74441,0.0001,22.24016]
[1776580064592,46.16,75502.08,0.0,0.74427,0.0001,22.24592]
[1776580069627,46.17,75501.77,0.0,0.74422,0.0001,22.24834]
[1776580074663,46.17,75501.61,0.0,0.74418,0.0001,22.25011]
[1776580080706,46.18,75501.59,0.0,0.74415,0.0001,22.2515]
[1776580090776,46.19,75500.21,0.0,0.74396,0.0001,22.25952]
[1776580096819,46.2,75500.22,0.0,0.74393,0.0001,22.26073]
[1776580102859,46.2,75500.35,0.0,0.74392,0.0001,22.26142]
[1776580107896,46.21,75500.55,0.0,0.74392,0.0001,22.2616]
[1776580113939,46.22,75499.8,0.0,0.74384,0.0001,22.2625]
[1776580118977,46.22,75500.59,0.0,0.74389,0.0001,22.26016]
[1776580120989,46.22,75492.15,0.0,0.74303,0.0001,22.29654]
[1776580126032,46.23,75492.33,0.0,0.74303,0.0001,22.29683]
[1776580131069,46.24,75491.01,0.0,0.74287,0.0001,22.30366]
[1776580132074,46.24,75485.21,0.0,0.74228,0.0001,22.32831]
[1776580134089,46.24,75483.51,0.0,0.7421,0.0001,22.33585]
[1776580139122,46.24,75488.07,0.0,0.74255,0.0001,22.31728]
[1776580144160,46.25,75489.93,0.0,0.74272,0.0001,22.31019]
[1776580149195,46.25,75492.0,0.0,0.74291,0.0001,22.3022]
[1776580154230,46.25,75492.9,0.0,0.74298,0.0001,22.2992]
[1776580160737,46.26,75493.65,0.0,0.74303,0.0001,22.29717]
[1776580170807,46.27,75493.12,0.0,0.74294,0.0001,22.301]
[1776580176384,46.27,75491.94,0.0,0.74283,0.0001,22.30323]
[1776580183434,46.28,75492.42,0.0,0.74285,0.0001,22.3022]
[1776580190947,46.28,75493.96,0.0,0.74298,0.0001,22.2968]
[1776580196525,46.29,75494.41,0.0,0.74301,0.0001,22.29575]
[1776580201559,46.29,75494.4,0.0,0.74299,0.0001,22.2965]
[1776580211092,46.3,75497.16,0.0,0.74324,0.0001,22.28612]
[1776580216675,46.3,75497.53,0.0,0.74326,0.0001,22.28543]
[1776580221162,46.31,75505.07,0.0,0.744,0.0001,22.25395]
[1776580225738,46.31,75510.65,0.0,0.74455,0.0001,22.23092]
[1776580230772,46.31,75510.77,0.0,0.74454,0.0001,22.23112]
[1776580236825,46.32,75511.56,0.0,0.74462,0.0001,22.2251]
[1776580241862,46.32,75510.18,0.0,0.74447,0.0001,22.23177]
[1776580246890,46.33,75507.42,0.0,0.74417,0.0001,22.24431]
[1776580251925,46.33,75506.09,0.0,0.74402,0.0001,22.25075]
[1776580256961,46.34,75504.94,0.0,0.74389,0.0001,22.25649]
[1776580261995,46.34,75503.38,0.0,0.74372,0.0001,22.26389]
[1776580267031,46.34,75503.42,0.0,0.74371,0.0001,22.26438]
[1776580272065,46.35,75503.88,0.0,0.74374,0.0001,22.26309]
[1776580277102,46.35,75507.46,0.0,0.74408,0.0001,22.24858]
[1776580282137,46.35,75508.33,0.0,0.74415,0.0001,22.24561]
[1776580288179,46.36,75509.51,0.0,0.74425,0.0001,22.24147]
[1776580289187,46.36,75518.1,0.0,0.74511,0.0001,22.20498]
[1776580290192,46.36,75521.64,0.0,0.74546,0.0001,22.19004]
[1776580295227,46.37,75524.07,0.0,0.7457,0.0001,22.17716]
[1776580300268,46.37,75523.5,0.0,0.74562,0.0001,22.18062]
[1776580302282,46.37,75516.19,0.0,0.74488,0.0001,22.21225]
[1776580304294,46.37,75511.57,0.0,0.74441,0.0001,22.23227]
[1776580311794,46.38,75511.3,0.0,0.74436,0.0001,22.23458]
[1776580317387,46.38,75510.7,0.0,0.74428,0.0001,22.23793]
[1776580322422,46.39,75510.02,0.0,0.74419,0.0001,22.24174]
[1776580323429,46.39,75501.31,0.0,0.74331,0.0001,22.27899]
[1776580324436,46.39,75504.5,0.0,0.74363,0.0001,22.26563]
[1776580329470,46.4,75504.6,0.0,0.74362,0.0001,22.2662]
[1776580334506,46.4,75502.76,0.0,0.74341,0.0001,22.275]
[1776580342004,46.41,75501.9,0.0,0.74329,0.0001,22.28019]
[1776580347597,46.41,75501.61,0.0,0.74324,0.0001,22.28239]
[1776580352632,46.42,75501.41,0.0,0.74322,0.0001,22.28067]
[1776580354647,46.42,75508.97,0.0,0.74397,0.0001,22.24897]
[1776580357668,46.42,75503.83,0.0,0.74344,0.0001,22.27139]
[1776580362703,46.43,75502.37,0.0,0.74327,0.0001,22.27879]
[1776580367738,46.44,75500.24,0.0,0.74303,0.0001,22.28879]
[1776580368745,46.44,75493.14,0.0,0.74232,0.0001,22.31899]
[1776580374786,46.44,75491.92,0.0,0.74217,0.0001,22.32499]
[1776580378815,46.44,75499.76,0.0,0.74295,0.0001,22.29241]
[1776580380829,46.45,75501.71,0.0,0.74314,0.0001,22.28451]
[1776580386871,46.45,75505.02,0.0,0.74345,0.0001,22.27161]
[1776580392360,46.46,75505.83,0.0,0.7435,0.0001,22.26917]
[1776580397949,46.46,75512.18,0.0,0.74412,0.0001,22.24318]
[1776580402984,46.47,75515.82,0.0,0.74447,0.0001,22.22825]
[1776580407042,46.47,75523.29,0.0,0.74521,0.0001,22.19695]
[1776580408029,46.47,75531.57,0.0,0.74603,0.0001,22.16177]
[1776580409030,46.47,75526.38,0.0,0.74551,0.0001,22.18411]
[1776580411044,46.47,75521.34,0.0,0.74502,0.0001,22.20235]
[1776580416079,46.47,75520.91,0.0,0.74497,0.0001,22.2045]
[1776580417086,46.47,75513.01,0.0,0.74418,0.0001,22.23836]
[1776580418093,46.48,75509.77,0.0,0.74385,0.0001,22.25234]
[1776580422123,46.48,75518.14,0.0,0.74467,0.0001,22.21747]
[1776580427156,46.48,75518.4,0.0,0.74469,0.0001,22.21664]
[1776580432193,46.48,75519.92,0.0,0.74484,0.0001,22.20997]
[1776580436221,46.47,75514.64,0.0,0.74434,0.0001,22.2315]
[1776580441255,46.47,75510.18,0.0,0.7439,0.0001,22.25]
[1776580446290,46.47,75510.91,0.0,0.74398,0.0001,22.24648]
[1776580452785,46.47,75507.52,0.0,0.74366,0.0001,22.26019]
[1776580458374,46.46,75505.97,0.0,0.74352,0.0001,22.26604]
[1776580463409,46.45,75505.26,0.0,0.74348,0.0001,22.26755]
[1776580468443,46.45,75503.85,0.0,0.74337,0.0001,22.27203]
[1776580473486,46.44,75503.0,0.0,0.74334,0.0001,22.2706]
[1776580478517,46.43,75505.93,0.0,0.74367,0.0001,22.25671]
[1776580484559,46.42,75506.48,0.0,0.74377,0.0001,22.25214]
[1776580493068,46.4,75507.33,0.0,0.74394,0.0001,22.24481]
[1776580498659,46.39,75508.06,0.0,0.74406,0.0001,22.23966]
[1776580503695,46.38,75509.46,0.0,0.74424,0.0001,22.23165]
[1776580508729,46.37,75510.93,0.0,0.74444,0.0001,22.2234]
[1776580513215,46.36,75517.06,0.0,0.74509,0.0001,22.19527]
[1776580521820,46.34,75515.43,0.0,0.74499,0.0001,22.19939]
[1776580527863,46.33,75514.64,0.0,0.74497,0.0001,22.20038]
[1776580533356,46.32,75509.79,0.0,0.74454,0.0001,22.21588]
[1776580538938,46.31,75511.48,0.0,0.74475,0.0001,22.20664]
[1776580543974,46.3,75512.52,0.0,0.74489,0.0001,22.20055]
[1776580550021,46.29,75513.64,0.0,0.74505,0.0001,22.19383]
[1776580556060,46.29,75514.97,0.0,0.74522,0.0001,22.18625]
[1776580561096,46.28,75518.45,0.0,0.7456,0.0001,22.16985]
[1776580567136,46.27,75518.73,0.0,0.74567,0.0001,22.16696]
[1776580572172,46.26,75517.55,0.0,0.74558,0.0001,22.17066]
[1776580577207,46.26,75516.24,0.0,0.74548,0.0001,22.17494]
[1776580582243,46.25,75514.32,0.0,0.74532,0.0001,22.18183]
[1776580587277,46.24,75514.04,0.0,0.74532,0.0001,22.1817]
[1776580592314,46.23,75513.83,0.0,0.74535,0.0001,22.17773]
[1776580597347,46.23,75513.56,0.0,0.74535,0.0001,22.17761]
[1776580602384,46.22,75508.3,0.0,0.74485,0.0001,22.19883]
[1776580607418,46.21,75509.39,0.0,0.74499,0.0001,22.19279]
[1776580613915,46.21,75506.51,0.0,0.74474,0.0001,22.20343]
[1776580619504,46.2,75509.43,0.0,0.74507,0.0001,22.18918]
[1776580624537,46.19,75510.82,0.0,0.74524,0.0001,22.18186]
[1776580629572,46.18,75510.01,0.0,0.74519,0.0001,22.184]
[1776580634607,46.18,75510.15,0.0,0.74523,0.0001,22.18207]
[1776580639641,46.17,75509.89,0.0,0.74523,0.0001,22.18186]
[1776580648705,46.16,75509.98,0.0,0.74529,0.0001,22.17909]
[1776580654196,46.15,75511.71,0.0,0.74552,0.0001,22.16656]
[1776580664266,46.14,75511.54,0.0,0.74556,0.0001,22.16475]
[1776580669854,46.13,75513.0,0.0,0.74574,0.0001,22.15721]
[1776580674889,46.12,75515.78,0.0,0.74604,0.0001,22.14407]
[1776580678917,46.12,75521.01,0.0,0.74659,0.0001,22.12063]
[1776580680931,46.12,75529.17,0.0,0.74741,0.0001,22.08498]
[1776580685968,46.11,75530.02,0.0,0.74752,0.0001,22.08046]
[1776580690005,46.11,75524.71,0.0,0.747,0.0001,22.10277]
[1776580695036,46.1,75525.51,0.0,0.7471,0.0001,22.09823]
[1776580700071,46.1,75524.94,0.0,0.74706,0.0001,22.09983]
[1776580708127,46.09,75524.51,0.0,0.74705,0.0001,22.10027]
[1776580713162,46.09,75526.94,0.0,0.74734,0.0001,22.08539]
[1776580718197,46.08,75527.24,0.0,0.74738,0.0001,22.08331]
[1776580724689,46.08,75527.46,0.0,0.74743,0.0001,22.08146]
[1776580731287,46.08,75530.76,0.0,0.74778,0.0001,22.06621]
[1776580737332,46.07,75530.74,0.0,0.74779,0.0001,22.06553]
[1776580742364,46.07,75527.29,0.0,0.74746,0.0001,22.07982]
[1776580747400,46.07,75531.91,0.0,0.74794,0.0001,22.05911]
[1776580752435,46.06,75531.96,0.0,0.74796,0.0001,22.05831]
[1776580757469,46.06,75535.39,0.0,0.74831,0.0001,22.04285]
[1776580762505,46.06,75532.62,0.0,0.74805,0.0001,22.05433]
[1776580767540,46.05,75529.92,0.0,0.74779,0.0001,22.06542]
[1776580774591,46.05,75525.46,0.0,0.74739,0.0001,22.08015]
[1776580778618,46.05,75518.55,0.0,0.74671,0.0001,22.10942]
[1776580780631,46.04,75516.69,0.0,0.74653,0.0001,22.11708]
[1776580781646,46.04,75507.68,0.0,0.74562,0.0001,22.15576]
[1776580782649,46.04,75500.62,0.0,0.74492,0.0001,22.18591]
[1776580783653,46.04,75500.82,0.0,0.74494,0.0001,22.18478]
[1776580784660,46.04,75507.41,0.0,0.74561,0.0001,22.15615]
[1776580789695,46.03,75507.64,0.0,0.74566,0.0001,22.15394]
[1776580794730,46.03,75509.44,0.0,0.74587,0.0001,22.14497]
[1776580801779,46.02,75509.44,0.0,0.74591,0.0001,22.14329]
[1776580806815,46.01,75509.36,0.0,0.74593,0.0001,22.14242]
[1776580815320,46.0,75509.31,0.0,0.74597,0.0001,22.14039]
[1776580820913,45.99,75515.56,0.0,0.74663,0.0001,22.11219]
[1776580828972,45.98,75514.9,0.0,0.7466,0.0001,22.11327]
[1776580834014,45.98,75514.36,0.0,0.74659,0.0001,22.11097]
[1776580835460,45.98,75508.96,0.0,0.74606,0.0001,22.13386]
[1776580842061,45.97,75508.9,0.0,0.74608,0.0001,22.13265]
[1776580851127,45.96,75509.42,0.0,0.74618,0.0001,22.12822]
[1776580861193,45.95,75511.03,0.0,0.74639,0.0001,22.11897]
[1776580866229,45.94,75514.14,0.0,0.74673,0.0001,22.10446]
[1776580871265,45.94,75514.07,0.0,0.74675,0.0001,22.10357]
[1776580877307,45.93,75513.36,0.0,0.7467,0.0001,22.10568]
[1776580885811,45.92,75512.69,0.0,0.74667,0.0001,22.10682]
[1776580891405,45.92,75514.05,0.0,0.74686,0.0001,22.0962]
[1776580896440,45.91,75513.91,0.0,0.74686,0.0001,22.09585]
[1776580905953,45.9,75515.38,0.0,0.74705,0.0001,22.08779]
[1776580916023,45.89,75516.16,0.0,0.74717,0.0001,22.08257]
[1776580921617,45.89,75517.34,0.0,0.74731,0.0001,22.07635]
[1776580927659,45.88,75517.63,0.0,0.74736,0.0001,22.07401]
[1776580932695,45.88,75519.63,0.0,0.74758,0.0001,22.06445]
[1776580937729,45.87,75518.79,0.0,0.74752,0.0001,22.06725]
[1776580946234,45.87,75518.14,0.0,0.74748,0.0001,22.06871]
[1776580956303,45.86,75517.71,0.0,0.7475,0.0001,22.06518]
[1776580961897,45.85,75515.96,0.0,0.74734,0.0001,22.07198]
[1776580967939,45.85,75515.15,0.0,0.74728,0.0001,22.07454]
[1776580972976,45.85,75514.31,0.0,0.74721,0.0001,22.0774]
[1776580978010,45.84,75509.08,0.0,0.7467,0.0001,22.09926]
[1776580983045,45.84,75505.19,0.0,0.74633,0.0001,22.11516]
[1776580990094,45.83,75505.93,0.0,0.74644,0.0001,22.11057]
[1776580995130,45.82,75506.34,0.0,0.7465,0.0001,22.10783]
[1776581002179,45.82,75507.04,0.0,0.7466,0.0001,22.10345]
[1776581007214,45.81,75506.97,0.0,0.74661,0.0001,22.10283]
[1776581010234,45.81,75513.44,0.0,0.74728,0.0001,22.07414]
[1776581016727,45.8,75514.88,0.0,0.74747,0.0001,22.06326]
[1776581026796,45.8,75514.11,0.0,0.74742,0.0001,22.06513]
[1776581036867,45.79,75512.46,0.0,0.74729,0.0001,22.07083]
[1776581041452,45.79,75506.81,0.0,0.74673,0.0001,22.09461]
[1776581042459,45.79,75499.99,0.0,0.74605,0.0001,22.12403]
[1776581047500,45.78,75500.69,0.0,0.74614,0.0001,22.11996]
[1776581052535,45.78,75490.57,0.0,0.74513,0.0001,22.16316]
[1776581053545,45.78,75484.72,0.0,0.74453,0.0001,22.18856]
[1776581058579,45.78,75486.54,0.0,0.74471,0.0001,22.18101]
[1776581063621,45.78,75488.06,0.0,0.74486,0.0001,22.17479]
[1776581069657,45.78,75488.87,0.0,0.74493,0.0001,22.17176]
[1776581074692,45.78,75488.85,0.0,0.74494,0.0001,22.16872]
[1776581079726,45.79,75489.2,0.0,0.74497,0.0001,22.16762]
[1776581084761,45.79,75489.89,0.0,0.74503,0.0001,22.16505]
[1776581089796,45.79,75489.12,0.0,0.74494,0.0001,22.16877]
[1776581094840,45.79,75490.49,0.0,0.74507,0.0001,22.16322]
[1776581098868,45.79,75496.09,0.0,0.74563,0.0001,22.13928]
[1776581103903,45.8,75496.47,0.0,0.74566,0.0001,22.13815]
[1776581109947,45.8,75495.58,0.0,0.74556,0.0001,22.14268]
[1776581115988,45.8,75495.58,0.0,0.74554,0.0001,22.14336]
[1776581127064,45.81,75496.33,0.0,0.74559,0.0001,22.14136]
[1776581128071,45.81,75489.83,0.0,0.74493,0.0001,22.1696]
[1776581129078,45.81,75487.92,0.0,0.74473,0.0001,22.17794]
[1776581134113,45.82,75485.81,0.0,0.74451,0.0001,22.18508]
[1776581139148,45.83,75486.42,0.0,0.74453,0.0001,22.18418]
[1776581144185,45.83,75504.88,0.0,0.74638,0.0001,22.10545]
[1776581145192,45.84,75521.35,0.0,0.74803,0.0001,22.03403]
[1776581146200,45.84,75538.34,0.0,0.74974,0.0001,21.95999]
[1776581147206,45.84,75554.43,0.0,0.75135,0.0001,21.88956]
[1776581148212,45.84,75570.09,0.0,0.75291,0.0001,21.8207]
[1776581150227,45.84,75585.09,0.0,0.75439,0.0001,21.75473]
[1776581151234,45.84,75613.92,0.0,0.75724,0.0001,21.62649]
[1776581152240,45.84,75629.56,0.0,0.75877,0.0001,21.55664]
[1776581153248,45.84,75642.14,0.0,0.76,0.0001,21.50031]
[1776581154254,45.85,75655.0,0.0,0.76126,0.0001,21.44253]
[1776581155262,45.85,75667.34,0.0,0.76246,0.0001,21.38693]
[1776581156268,45.85,75679.37,0.0,0.76362,0.0001,21.33263]
[1776581157721,45.85,75701.75,0.0,0.76578,0.0001,21.23125]
[1776581159289,45.85,75712.96,0.0,0.76685,0.0001,21.18028]
[1776581160299,45.85,75723.05,0.0,0.76782,0.0001,21.13432]
[1776581162310,45.86,75733.66,0.0,0.76883,0.0001,21.08618]
[1776581163318,45.86,75752.72,0.0,0.77064,0.0001,20.99859]
[1776581164324,45.86,75761.86,0.0,0.77151,0.0001,20.95663]
[1776581165332,45.86,75770.79,0.0,0.77235,0.0001,20.91557]
[1776581166339,45.86,75779.44,0.0,0.77317,9e-05,20.87573]
[1776581167792,45.86,75795.87,0.0,0.77471,9e-05,20.79989]
[1776581170368,45.87,75803.69,0.0,0.77543,9e-05,20.76405]
[1776581171374,45.87,75818.57,0.0,0.77683,9e-05,20.69479]
[1776581173388,45.87,75825.64,0.0,0.77748,9e-05,20.6623]
[1776581175402,45.87,75838.82,0.0,0.7787,9e-05,20.60107]
[1776581176409,45.87,75851.39,0.0,0.77987,9e-05,20.54223]
[1776581177861,45.88,75857.32,0.0,0.7804,9e-05,20.51492]
[1776581179429,45.88,75868.7,0.0,0.78145,9e-05,20.46151]
[1776581180437,45.88,75874.14,0.0,0.78195,9e-05,20.43611]
[1776581181444,45.88,75879.38,0.0,0.78243,9e-05,20.41163]
[1776581183458,45.88,75884.51,0.0,0.78289,9e-05,20.38797]
[1776581185472,45.89,75894.17,0.0,0.78377,9e-05,20.3428]
[1776581187931,45.89,75911.37,0.0,0.78533,9e-05,20.26199]
[1776581190507,45.89,75919.69,0.0,0.78608,9e-05,20.223]
[1776581191513,45.89,75925.21,0.0,0.78661,9e-05,20.19332]
[1776581196549,45.9,75935.39,0.0,0.7875,9e-05,20.14673]
[1776581198001,45.9,75947.6,0.0,0.7886,9e-05,20.08866]
[1776581201585,45.91,75955.61,0.0,0.78931,9e-05,20.05163]
[1776581205612,45.91,75965.64,0.0,0.79019,9e-05,20.00485]
[1776581208075,45.91,75971.37,0.0,0.7907,9e-05,19.978]
[1776581218145,45.93,75977.37,0.0,0.79118,9e-05,19.95244]
[1776581221734,45.93,75991.49,0.0,0.79242,9e-05,19.88579]
[1776581228217,45.94,76002.36,0.0,0.79336,9e-05,19.83533]
[1776581233819,45.95,76007.67,0.0,0.7938,9e-05,19.81167]
[1776581238854,45.95,76009.32,0.0,0.79392,9e-05,19.80533]
[1776581241875,45.96,76016.19,0.0,0.79452,9e-05,19.77313]
[1776581246911,45.96,76019.62,0.0,0.79479,9e-05,19.75828]
[1776581251946,45.97,76022.15,0.0,0.79501,9e-05,19.74411]
[1776581256980,45.97,76022.44,0.0,0.79501,9e-05,19.74446]
[1776581265036,45.98,76024.54,0.0,0.79515,9e-05,19.737]
[1776581270072,45.99,76026.54,0.0,0.7953,9e-05,19.72899]
[1776581275107,46.0,76027.83,0.0,0.79538,9e-05,19.72437]
[1776581283163,46.0,76028.22,0.0,0.79537,9e-05,19.72499]
[1776581288636,46.01,76029.27,0.0,0.79544,9e-05,19.72173]
[1776581295249,46.02,76030.15,0.0,0.79548,9e-05,19.71927]
[1776581301291,46.02,76030.6,0.0,0.79549,9e-05,19.71886]
[1776581306326,46.03,76031.08,0.0,0.79551,9e-05,19.71798]
[1776581313376,46.04,76031.32,0.0,0.79552,9e-05,19.71511]
[1776581314383,46.04,76024.5,0.0,0.79491,9e-05,19.74831]
[1776581315391,46.04,76025.3,0.0,0.79498,9e-05,19.74469]
[1776581322438,46.04,76026.91,0.0,0.79509,9e-05,19.73862]
[1776581328481,46.05,76028.28,0.0,0.79519,9e-05,19.73347]
[1776581333952,46.06,76026.9,0.0,0.79504,9e-05,19.74179]
[1776581339558,46.06,76027.0,0.0,0.79502,9e-05,19.74262]
[1776581344593,46.07,76025.18,0.0,0.79483,9e-05,19.75299]
[1776581349628,46.07,76024.11,0.0,0.79471,9e-05,19.75959]
[1776581354092,46.08,75987.59,0.0,0.79143,9e-05,19.93637]
[1776581360706,46.08,75987.59,0.0,0.7914,9e-05,19.93802]
[1776581361714,46.08,75883.37,0.0,0.78192,9e-05,20.4334]
[1776581362720,46.08,75872.21,0.0,0.78089,9e-05,20.48611]
[1776581364162,46.08,75882.48,0.0,0.78183,9e-05,20.43802]
[1776581365741,46.09,75888.09,0.0,0.78234,9e-05,20.41202]
[1776581367754,46.09,75897.6,0.0,0.78321,9e-05,20.36759]
[1776581369768,46.09,75906.73,0.0,0.78403,9e-05,20.32489]
[1776581374232,46.09,75928.21,0.0,0.78601,9e-05,20.22035]
[1776581376817,46.1,75935.78,0.0,0.78668,9e-05,20.18509]
[1776581377824,46.1,75942.1,0.0,0.78725,9e-05,20.15528]
[1776581379839,46.1,75948.22,0.0,0.7878,9e-05,20.12666]
[1776581384302,46.1,75961.46,0.0,0.78898,9e-05,20.06458]
[1776581388901,46.11,75970.58,0.0,0.78978,9e-05,20.02208]
[1776581391921,46.11,75976.8,0.0,0.79034,9e-05,19.99279]
[1776581394373,46.11,75981.93,0.0,0.79079,9e-05,19.96854]
[1776581399981,46.11,75988.34,0.0,0.79135,9e-05,19.93873]
[1776581404446,46.11,75995.34,0.0,0.79197,9e-05,19.90583]
[1776581409046,46.12,76001.22,0.0,0.79248,9e-05,19.87863]
[1776581415090,46.12,76003.18,0.0,0.79263,9e-05,19.87042]
[1776581423143,46.13,76007.76,0.0,0.79301,9e-05,19.85002]
[1776581424587,46.13,76013.91,0.0,0.79355,9e-05,19.82068]
[1776581433210,46.14,76013.91,0.0,0.79355,9e-05,19.81877]
[1776581434656,46.14,76019.39,0.0,0.79403,9e-05,19.79264]
[1776581444729,46.14,76021.91,0.0,0.79422,9e-05,19.78253]
[1776581451340,46.15,76025.41,0.0,0.79451,9e-05,19.76709]
[1776581453353,46.15,76035.12,0.0,0.79536,9e-05,19.72079]
[1776581454360,46.15,76040.55,0.0,0.79584,9e-05,19.6949]
[1776581459396,46.16,76040.26,0.0,0.79578,9e-05,19.69784]
[1776581464430,46.16,76038.87,0.0,0.79563,9e-05,19.7061]
[1776581469465,46.17,76037.38,0.0,0.79548,9e-05,19.71484]
[1776581474499,46.17,76020.7,0.0,0.79397,9e-05,19.79666]
[1776581481551,46.18,76023.11,0.0,0.79417,9e-05,19.78586]
[1776581487593,46.18,76025.17,0.0,0.79436,9e-05,19.7757]
[1776581492632,46.18,76026.48,0.0,0.79448,9e-05,19.7667]
[1776581498670,46.19,76027.72,0.0,0.79455,9e-05,19.76288]
[1776581503706,46.19,76029.43,0.0,0.79467,9e-05,19.75647]
[1776581505157,46.2,76020.65,0.0,0.79388,9e-05,19.79939]
[1776581510754,46.2,76021.97,0.0,0.79397,9e-05,19.79473]
[1776581515790,46.21,76022.9,0.0,0.79403,9e-05,19.79152]
[1776581521833,46.21,76023.4,0.0,0.79405,9e-05,19.79058]
[1776581525297,46.22,76014.87,0.0,0.79327,9e-05,19.83233]
[1776581535367,46.22,76020.08,0.0,0.7937,9e-05,19.8093]
[1776581545437,46.23,76023.33,0.0,0.79395,9e-05,19.7961]
[1776581553054,46.24,76026.14,0.0,0.79419,9e-05,19.78084]
[1776581561110,46.25,76027.76,0.0,0.7943,9e-05,19.77491]
[1776581572190,46.25,76028.84,0.0,0.79436,9e-05,19.77218]
[1776581584272,46.26,76030.71,0.0,0.79448,9e-05,19.76583]
[1776581589306,46.27,76031.53,0.0,0.79453,9e-05,19.76295]
[1776581595788,46.27,76031.68,0.0,0.79452,9e-05,19.76348]
[1776581605861,46.28,76031.86,0.0,0.7945,9e-05,19.76465]
[1776581616497,46.29,76032.5,0.0,0.79454,9e-05,19.76007]
[1776581622539,46.29,76031.2,0.0,0.79441,9e-05,19.76744]
[1776581627574,46.29,76029.97,0.0,0.79429,9e-05,19.77421]
[1776581632609,46.3,76030.55,0.0,0.79432,9e-05,19.77229]
[1776581640665,46.3,76031.05,0.0,0.79434,9e-05,19.77129]
[1776581646141,46.31,76031.18,0.0,0.79434,9e-05,19.77169]
[1776581652748,46.31,76031.61,0.0,0.79436,9e-05,19.77065]
[1776581659805,46.32,76033.9,0.0,0.79454,9e-05,19.76092]
[1776581664837,46.32,76033.77,0.0,0.79451,9e-05,19.76243]
[1776581669872,46.32,76033.66,0.0,0.79448,9e-05,19.76382]
[1776581674908,46.32,76033.69,0.0,0.7945,9e-05,19.76083]
[1776581679943,46.33,76032.73,0.0,0.7944,9e-05,19.76625]
[1776581684978,46.33,76032.35,0.0,0.79435,9e-05,19.76886]
[1776581690017,46.33,76031.11,0.0,0.79423,9e-05,19.77569]
[1776581695050,46.34,76031.48,0.0,0.79425,9e-05,19.77464]
[1776581702098,46.34,76031.62,0.0,0.79424,9e-05,19.77499]
[1776581711162,46.34,76031.81,0.0,0.79423,9e-05,19.77537]
[1776581716636,46.35,76031.96,0.0,0.79423,9e-05,19.77537]
[1776581723245,46.35,76029.55,0.0,0.79401,9e-05,19.78783]
[1776581728280,46.35,76030.15,0.0,0.79405,9e-05,19.78558]
[1776581736776,46.36,76029.8,0.0,0.79402,9e-05,19.78453]
[1776581744392,46.36,76030.3,0.0,0.79405,9e-05,19.78309]
[1776581753455,46.36,76030.66,0.0,0.79407,9e-05,19.78246]
[1776581761511,46.37,76031.33,0.0,0.79411,9e-05,19.78022]
[1776581766546,46.37,76027.32,0.0,0.79374,9e-05,19.79995]
[1776581773595,46.37,76027.73,0.0,0.79377,9e-05,19.79853]
[1776581778630,46.37,76025.49,0.0,0.79356,9e-05,19.8096]
[1776581782659,46.37,76022.38,0.0,0.79329,9e-05,19.82454]
[1776581789708,46.37,76023.7,0.0,0.7934,9e-05,19.81834]
[1776581794743,46.37,76025.0,0.0,0.79354,9e-05,19.80848]
[1776581802800,46.37,76025.64,0.0,0.7936,9e-05,19.80547]
[1776581815891,46.37,76027.48,0.0,0.79376,9e-05,19.79666]
[1776581821932,46.37,76028.71,0.0,0.79387,9e-05,19.79074]
[1776581827407,46.37,76027.42,0.0,0.79376,9e-05,19.79681]
[1776581833010,46.37,76027.21,0.0,0.79374,9e-05,19.79769]
[1776581845091,46.37,76027.5,0.0,0.79377,9e-05,19.79596]
[1776581852143,46.37,76028.93,0.0,0.79393,9e-05,19.78524]
[1776581853154,46.37,76020.03,0.0,0.79314,9e-05,19.82773]
[1776581854161,46.37,76023.83,0.0,0.79348,9e-05,19.8095]
[1776581859196,46.37,76027.87,0.0,0.79384,9e-05,19.78993]
[1776581864231,46.37,76029.17,0.0,0.79396,9e-05,19.78355]
[1776581869266,46.37,76029.1,0.0,0.79396,9e-05,19.78376]
[1776581875309,46.37,76029.01,0.0,0.79395,9e-05,19.78403]
[1776581880343,46.37,76029.28,0.0,0.79398,9e-05,19.78261]
[1776581885378,46.37,76028.64,0.0,0.79392,9e-05,19.78553]
[1776581890414,46.37,76028.36,0.0,0.7939,9e-05,19.78671]
[1776581895448,46.37,76033.97,0.0,0.7944,9e-05,19.75975]
[1776581897906,46.37,76037.24,0.0,0.79469,9e-05,19.74413]
[1776581903504,46.37,76038.11,0.0,0.79476,9e-05,19.74013]
[1776581908538,46.37,76036.68,0.0,0.79463,9e-05,19.74716]
[1776581916598,46.37,76034.99,0.0,0.7945,9e-05,19.75178]
[1776581928680,46.37,76033.49,0.0,0.79436,9e-05,19.75944]
[1776581933714,46.37,76034.53,0.0,0.79445,9e-05,19.75479]
[1776581939756,46.37,76034.35,0.0,0.79443,9e-05,19.75613]
[1776581945798,46.37,76033.95,0.0,0.79438,9e-05,19.75853]
[1776581950833,46.38,76033.77,0.0,0.79436,9e-05,19.75981]
[1776581955868,46.38,76033.26,0.0,0.79431,9e-05,19.76269]
[1776581960904,46.38,76032.96,0.0,0.79427,9e-05,19.76455]
[1776581965940,46.38,76032.58,0.0,0.79423,9e-05,19.7668]
[1776581970979,46.38,76032.45,0.0,0.79421,9e-05,19.76784]
[1776581978466,46.39,76032.28,0.0,0.79421,9e-05,19.76564]
[1776581984071,46.39,76033.17,0.0,0.79428,9e-05,19.76182]
[1776581989106,46.39,76033.58,0.0,0.79431,9e-05,19.75997]
[1776581994143,46.39,76033.23,0.0,0.79428,9e-05,19.76173]
[1776582000183,46.39,76033.01,0.0,0.79426,9e-05,19.76286]
[1776582005219,46.39,76032.19,0.0,0.79418,9e-05,19.76712]
[1776582015289,46.39,76029.47,0.0,0.79393,9e-05,19.78078]
[1776582020323,46.39,76035.19,0.0,0.79443,9e-05,19.75373]
[1776582027372,46.39,76036.0,0.0,0.7945,9e-05,19.75003]
[1776582032406,46.39,76035.62,0.0,0.79449,9e-05,19.74844]
[1776582037442,46.4,76035.55,0.0,0.79447,9e-05,19.7494]
[1776582040465,46.4,76015.55,0.0,0.79269,9e-05,19.84517]
[1776582041470,46.4,75998.27,0.0,0.79115,9e-05,19.92754]
[1776582042477,46.4,75981.39,0.0,0.78964,9e-05,20.0078]
[1776582044490,46.4,75965.0,0.0,0.78816,9e-05,20.08561]
[1776582045497,46.4,75934.13,0.0,0.78537,9e-05,20.23136]
[1776582046505,46.4,75919.51,0.0,0.78404,9e-05,20.30017]
[1776582047512,46.4,75905.39,0.0,0.78275,9e-05,20.36646]
[1776582048964,46.4,75878.36,0.0,0.78027,9e-05,20.49281]
[1776582051540,46.4,75865.1,0.0,0.77904,9e-05,20.55478]
[1776582052547,46.4,75840.82,0.0,0.77679,9e-05,20.66746]
[1776582057582,46.4,75829.21,0.0,0.7757,9e-05,20.72154]
[1776582059035,46.4,75776.29,0.0,0.77073,9e-05,20.96456]
[1776582062617,46.41,75748.47,0.0,0.76809,0.0001,21.09151]
[1776582063624,46.41,75731.2,0.0,0.76644,0.0001,21.16979]
[1776582065637,46.41,75722.94,0.0,0.76565,0.0001,21.20714]
[1776582066646,46.41,75707.44,0.0,0.76417,0.0001,21.27695]
[1776582067652,46.41,75702.29,0.0,0.76367,0.0001,21.30011]
[1776582070676,46.41,75711.47,0.0,0.76455,0.0001,21.25903]
[1776582071681,46.41,75722.22,0.0,0.76558,0.0001,21.21066]
[1776582072687,46.41,75732.45,0.0,0.76656,0.0001,21.16453]
[1776582079180,46.41,75794.7,0.0,0.77245,9e-05,20.88156]
[1776582082764,46.41,75802.4,0.0,0.77316,9e-05,20.84651]
[1776582083765,46.41,75822.96,0.0,0.77509,9e-05,20.75202]
[1776582084772,46.41,75830.1,0.0,0.77575,9e-05,20.71915]
[1776582085779,46.41,75837.04,0.0,0.7764,9e-05,20.68716]
[1776582086786,46.41,75843.67,0.0,0.77701,9e-05,20.65656]
[1776582088800,46.41,75849.88,0.0,0.77759,9e-05,20.62793]
[1776582089250,46.41,75861.32,0.0,0.77864,9e-05,20.57487]
[1776582092831,46.41,75877.69,0.0,0.78018,9e-05,20.49532]
[1776582093835,46.41,75883.25,0.0,0.78069,9e-05,20.46947]
[1776582095852,46.41,75892.91,0.0,0.78157,9e-05,20.4245]
[1776582102898,46.41,75897.5,0.0,0.78198,9e-05,20.40344]
[1776582103905,46.42,75925.41,0.0,0.78453,9e-05,20.27271]
[1776582107933,46.42,75938.55,0.0,0.78572,9e-05,20.21109]
[1776582109389,46.42,75944.07,0.0,0.78622,9e-05,20.18514]
[1776582112968,46.42,75955.02,0.0,0.78721,9e-05,20.13363]
[1776582115989,46.42,75952.84,0.0,0.78701,9e-05,20.14395]
[1776582121030,46.42,75957.0,0.0,0.78739,9e-05,20.12419]
[1776582122036,46.42,75967.39,0.0,0.78832,9e-05,20.07507]
[1776582126061,46.42,75968.16,0.0,0.7884,9e-05,20.07125]
[1776582132105,46.41,75976.38,0.0,0.78915,9e-05,20.03178]
[1776582134120,46.41,75981.83,0.0,0.78964,9e-05,20.00576]
[1776582139152,46.41,75987.2,0.0,0.79013,9e-05,19.9798]
[1776582142175,46.41,75993.66,0.0,0.79071,9e-05,19.94883]
[1776582147209,46.41,75999.03,0.0,0.7912,9e-05,19.9229]
[1776582152243,46.41,76003.89,0.0,0.79166,9e-05,19.89571]
[1776582155266,46.41,76009.95,0.0,0.79221,9e-05,19.86665]
[1776582160300,46.4,76009.27,0.0,0.79215,9e-05,19.86965]
[1776582165335,46.4,76013.13,0.0,0.7925,9e-05,19.85094]
[1776582170370,46.4,76015.1,0.0,0.79268,9e-05,19.84123]
[1776582175405,46.4,76018.46,0.0,0.79298,9e-05,19.8249]
[1776582180443,46.4,76022.64,0.0,0.79336,9e-05,19.8047]
[1776582189953,46.4,76025.37,0.0,0.79361,9e-05,19.79129]
[1776582195550,46.4,76025.84,0.0,0.79365,9e-05,19.7888]
[1776582201587,46.4,76025.85,0.0,0.79366,9e-05,19.78847]
[1776582206621,46.4,76026.25,0.0,0.7937,9e-05,19.7863]
[1776582211658,46.4,76026.32,0.0,0.79374,9e-05,19.78198]
[1776582216692,46.39,76026.86,0.0,0.79379,9e-05,19.77912]
[1776582221728,46.39,76022.74,0.0,0.79343,9e-05,19.79849]
[1776582226762,46.39,76024.31,0.0,0.79358,9e-05,19.79061]
[1776582231797,46.39,76022.65,0.0,0.79344,9e-05,19.79812]
[1776582236833,46.39,76022.06,0.0,0.79339,9e-05,19.8005]
[1776582241867,46.39,76023.63,0.0,0.79354,9e-05,19.79258]
[1776582246902,46.39,76024.28,0.0,0.7936,9e-05,19.78909]
[1776582248917,46.38,76001.64,0.0,0.79159,9e-05,19.8969]
[1776582249923,46.38,75994.37,0.0,0.79095,9e-05,19.93126]
[1776582250930,46.38,75993.93,0.0,0.79091,9e-05,19.93307]
[1776582255965,46.38,75998.93,0.0,0.79139,9e-05,19.90779]
[1776582261011,46.37,76003.54,0.0,0.79182,9e-05,19.88433]
[1776582266047,46.37,76006.88,0.0,0.79215,9e-05,19.86692]
[1776582271081,46.36,76012.96,0.0,0.79274,9e-05,19.83282]
[1776582276116,46.36,76015.44,0.0,0.79298,9e-05,19.81979]
[1776582281151,46.35,76017.27,0.0,0.79316,9e-05,19.80988]
[1776582286186,46.35,76017.48,0.0,0.7932,9e-05,19.80769]
[1776582293235,46.34,76018.78,0.0,0.79335,9e-05,19.79977]
[1776582298277,46.34,76024.18,0.0,0.79385,9e-05,19.77282]
[1776582301304,46.34,76023.41,0.0,0.79379,9e-05,19.77595]
[1776582304326,46.33,76012.65,0.0,0.79283,9e-05,19.82729]
[1776582305333,46.33,76006.14,0.0,0.79226,9e-05,19.85833]
[1776582307347,46.33,75995.33,0.0,0.79129,9e-05,19.90978]
[1776582308355,46.33,75990.07,0.0,0.79082,9e-05,19.93479]
[1776582309366,46.33,75984.32,0.0,0.79031,9e-05,19.96211]
[1776582310369,46.33,75978.79,0.0,0.78981,9e-05,19.98836]
[1776582311375,46.33,75973.65,0.0,0.78935,9e-05,20.01274]
[1776582313390,46.33,75963.91,0.0,0.78848,9e-05,20.05887]
[1776582316411,46.33,75945.62,0.0,0.78683,9e-05,20.14535]
[1776582320897,46.33,75928.87,0.0,0.78531,9e-05,20.22426]
[1776582326481,46.33,75924.53,0.0,0.78492,9e-05,20.24457]
[1776582327488,46.33,75904.77,0.0,0.78311,9e-05,20.33745]
[1776582329501,46.33,75896.52,0.0,0.78236,9e-05,20.37608]
[1776582330969,46.33,75890.23,0.0,0.78178,9e-05,20.40547]
[1776582334537,46.33,75884.52,0.0,0.78128,9e-05,20.42842]
[1776582335544,46.33,75878.41,0.0,0.78072,9e-05,20.45694]
[1776582337558,46.33,75873.27,0.0,0.78025,9e-05,20.48088]
[1776582339572,46.33,75868.2,0.0,0.77978,9e-05,20.50448]
[1776582341039,46.33,75860.93,0.0,0.77911,9e-05,20.53831]
[1776582346621,46.33,75843.53,0.0,0.7775,9e-05,20.61908]
[1776582348635,46.33,75836.68,0.0,0.77686,9e-05,20.65081]
[1776582351109,46.33,75827.46,0.0,0.776,9e-05,20.69344]
[1776582355684,46.33,75821.62,0.0,0.77546,9e-05,20.72035]
[1776582356690,46.33,75813.49,0.0,0.7747,9e-05,20.75787]
[1776582358705,46.33,75807.94,0.0,0.77418,9e-05,20.78339]
[1776582361179,46.33,75800.86,0.0,0.77352,9e-05,20.81593]
[1776582362734,46.33,75785.56,0.0,0.77208,9e-05,20.8862]
[1776582363741,46.33,75777.74,0.0,0.77134,9e-05,20.92195]
[1776582364748,46.33,75772.97,0.0,0.77089,9e-05,20.9435]
[1776582367771,46.33,75767.91,0.0,0.77042,9e-05,20.96634]
[1776582371251,46.32,75760.36,0.0,0.76972,9e-05,21.00023]
[1776582373858,46.32,75755.33,0.0,0.76925,0.0001,21.02273]
[1776582376878,46.32,75748.38,0.0,0.76859,0.0001,21.05397]
[1776582378892,46.32,75742.16,0.0,0.76801,0.0001,21.08198]
[1776582382920,46.32,75734.24,0.0,0.76726,0.0001,21.11737]
[1776582385941,46.31,75726.32,0.0,0.76651,0.0001,21.15284]
[1776582388962,46.27,75715.35,0.0,0.76567,0.0001,21.19226]
[1776582391391,46.22,75709.79,0.0,0.76535,0.0001,21.20391]
[1776582393997,46.16,75702.44,0.0,0.76493,0.0001,21.22286]
[1776582395008,46.16,75695.1,0.0,0.76423,0.0001,21.25598]
[1776582399031,46.16,75683.85,0.0,0.76315,0.0001,21.30642]
[1776582401462,46.16,75672.96,0.0,0.76209,0.0001,21.35528]
[1776582403060,46.16,75661.69,0.0,0.761,0.0001,21.40572]
[1776582404068,46.16,75649.88,0.0,0.75985,0.0001,21.45844]
[1776582405074,46.16,75657.21,0.0,0.76057,0.0001,21.42537]
[1776582410109,46.15,75649.54,0.0,0.75985,0.0001,21.45837]
[1776582412125,46.15,75626.71,0.0,0.75763,0.0001,21.5596]
[1776582414137,46.14,75614.07,0.0,0.7564,0.0001,21.61518]
[1776582415144,46.14,75594.87,0.0,0.75451,0.0001,21.69981]
[1776582418165,46.14,75578.83,0.0,0.75294,0.0001,21.76963]
[1776582419173,46.14,75563.55,0.0,0.75142,0.0001,21.83634]
[1776582421191,46.14,75548.68,0.0,0.74995,0.0001,21.90071]
[1776582422192,46.13,75525.21,0.0,0.7476,0.0001,22.00233]
[1776582423200,46.13,75519.42,0.0,0.74702,0.0001,22.02743]
[1776582424208,46.14,75503.31,0.0,0.74539,0.0001,22.09688]
[1776582426221,46.14,75495.9,0.0,0.74464,0.0001,22.12895]
[1776582427228,46.14,75489.37,0.0,0.74398,0.0001,22.15696]
[1776582428238,46.14,75482.54,0.0,0.74328,0.0001,22.1862]
[1776582429245,46.14,75476.36,0.0,0.74266,0.0001,22.21261]
[1776582430249,46.14,75460.59,0.0,0.74105,0.0001,22.27987]
[1776582431256,46.14,75455.46,0.0,0.74052,0.0001,22.30181]
[1776582432263,46.14,75447.66,0.0,0.73972,0.0001,22.33497]
[1776582434277,46.14,75439.06,0.0,0.73883,0.0001,22.37149]
[1776582435284,46.14,75433.95,0.0,0.73831,0.0001,22.39313]
[1776582437299,46.14,75425.3,0.0,0.73741,0.0001,22.42971]
[1776582438304,46.14,75416.96,0.0,0.73655,0.0001,22.46476]
[1776582440320,46.15,75409.2,0.0,0.73575,0.0001,22.49742]
[1776582442332,46.15,75402.01,0.0,0.735,0.0001,22.52761]
[1776582444347,46.15,75390.77,0.0,0.73383,0.0001,22.57453]
[1776582446361,46.15,75383.83,0.0,0.73311,0.0001,22.60352]
[1776582449384,46.15,75376.04,0.0,0.73229,0.0001,22.63604]
[1776582453410,46.16,75370.02,0.0,0.73167,0.0001,22.65785]
[1776582454419,46.16,75376.72,0.0,0.73233,0.0001,22.63177]
[1776582455425,46.17,75378.48,0.0,0.73251,0.0001,22.62471]
[1776582457438,46.17,75377.4,0.0,0.73239,0.0001,22.62958]
[1776582460461,46.17,75368.87,0.0,0.73149,0.0001,22.66535]
[1776582464486,46.18,75363.01,0.0,0.73086,0.0001,22.69024]
[1776582466501,46.18,75356.24,0.0,0.73015,0.0001,22.71837]
[1776582471536,46.22,75348.33,0.0,0.72916,0.0001,22.75724]
[1776582474560,46.25,75339.35,0.0,0.72809,0.0001,22.79957]
[1776582477580,46.28,75333.07,0.0,0.72731,0.0001,22.82987]
[1776582482025,46.3,75327.41,0.0,0.72664,0.0001,22.85619]
[1776582484629,46.3,75312.58,0.0,0.72508,0.0001,22.91608]
[1776582485636,46.3,75302.83,0.0,0.72405,0.00011,22.95519]
[1776582486642,46.31,75301.58,0.0,0.72391,0.00011,22.96028]
[1776582492095,46.33,75297.68,0.0,0.7234,0.00011,22.98025]
[1776582496717,46.34,75280.95,0.0,0.72162,0.00011,23.04702]
[1776582497721,46.34,75277.68,0.0,0.72128,0.00011,23.05999]
[1776582502755,46.34,75281.23,0.0,0.72162,0.00011,23.04718]
[1776582507789,46.35,75281.87,0.0,0.72168,0.00011,23.04496]
[1776582512827,46.35,75282.69,0.0,0.72178,0.00011,23.03859]
[1776582517860,46.35,75280.87,0.0,0.72158,0.00011,23.04613]
[1776582522305,46.35,75275.75,0.0,0.72103,0.00011,23.06661]
[1776582526927,46.36,75291.08,0.0,0.72262,0.00011,23.00719]
[1776582528937,46.37,75297.58,0.0,0.72324,0.00011,22.98376]
[1776582533972,46.38,75301.78,0.0,0.72365,0.00011,22.96872]
[1776582539008,46.39,75303.88,0.0,0.72385,0.0001,22.96103]
[1776582542446,46.39,75297.18,0.0,0.72314,0.00011,22.98808]
[1776582544060,46.39,75291.59,0.0,0.72254,0.00011,23.0105]
[1776582548088,46.39,75288.9,0.0,0.72225,0.00011,23.0215]
[1776582549095,46.39,75283.01,0.0,0.72163,0.00011,23.04485]
[1776582551109,46.4,75277.48,0.0,0.72104,0.00011,23.06675]
[1776582556144,46.4,75278.32,0.0,0.72112,0.00011,23.06364]
[1776582561179,46.4,75278.05,0.0,0.72109,0.00011,23.0649]
[1776582567220,46.4,75277.56,0.0,0.72103,0.00011,23.06705]
[1776582572661,46.4,75270.74,0.0,0.72033,0.00011,23.09052]
[1776582578298,46.4,75270.68,0.0,0.72032,0.00011,23.09083]
[1776582583337,46.4,75271.12,0.0,0.72036,0.00011,23.08943]
[1776582587365,46.41,75265.38,0.0,0.71975,0.00011,23.11234]
[1776582592404,46.4,75258.41,0.0,0.71901,0.00011,23.13951]
[1776582593411,46.4,75250.81,0.0,0.71821,0.00011,23.16911]
[1776582598446,46.4,75260.28,0.0,0.71922,0.00011,23.13155]
[1776582601468,46.4,75263.43,0.0,0.71956,0.00011,23.11918]
[1776582606502,46.4,75263.92,0.0,0.71961,0.00011,23.11727]
[1776582611538,46.4,75267.27,0.0,0.71996,0.00011,23.1042]
[1776582616572,46.4,75266.63,0.0,0.71989,0.00011,23.10679]
[1776582620600,46.4,75283.41,0.0,0.72166,0.00011,23.04114]
[1776582621607,46.4,75288.87,0.0,0.72223,0.00011,23.01966]
[1776582623622,46.4,75296.01,0.0,0.72298,0.00011,22.99159]
[1776582625635,46.41,75298.83,0.0,0.72326,0.00011,22.98068]
[1776582630670,46.41,75297.13,0.0,0.72307,0.00011,22.98809]
[1776582635720,46.41,75297.57,0.0,0.72312,0.00011,22.98351]
[1776582636718,46.42,75290.93,0.0,0.72242,0.00011,23.00994]
[1776582637725,46.42,75285.09,0.0,0.7218,0.00011,23.03311]
[1776582639737,46.42,75286.99,0.0,0.722,0.00011,23.02575]
[1776582644774,46.42,75288.63,0.0,0.72216,0.00011,23.01968]
[1776582649814,46.42,75284.19,0.0,0.72169,0.00011,23.03753]
[1776582654842,46.42,75284.06,0.0,0.72167,0.00011,23.03829]
[1776582659881,46.42,75284.28,0.0,0.72168,0.00011,23.03765]
[1776582665925,46.43,75287.13,0.0,0.72198,0.00011,23.02666]
[1776582667936,46.43,75292.79,0.0,0.72257,0.00011,23.00439]
[1776582673374,46.43,75286.59,0.0,0.72191,0.00011,23.02929]
[1776582675991,46.43,75282.51,0.0,0.72148,0.00011,23.04543]
[1776582682036,46.43,75282.95,0.0,0.72152,0.00011,23.04378]
[1776582687069,46.43,75282.99,0.0,0.72152,0.00011,23.04371]
[1776582688076,46.43,75289.34,0.0,0.72219,0.00011,23.01869]
[1776582693528,46.43,75281.02,0.0,0.72133,0.00011,23.04827]
[1776582699161,46.43,75280.29,0.0,0.72125,0.00011,23.05123]
[1776582704197,46.43,75279.44,0.0,0.72116,0.00011,23.05463]
[1776582705202,46.43,75273.19,0.0,0.7205,0.00011,23.07921]
[1776582707216,46.43,75270.33,0.0,0.7202,0.00011,23.09039]
[1776582713676,46.43,75270.62,0.0,0.72023,0.00011,23.08909]
[1776582720307,46.43,75270.5,0.0,0.72023,0.00011,23.08935]
[1776582725342,46.43,75275.39,0.0,0.72075,0.00011,23.07003]
[1776582730377,46.43,75277.49,0.0,0.72097,0.00011,23.06175]
[1776582736418,46.43,75278.83,0.0,0.72111,0.00011,23.05651]
[1776582741460,46.43,75279.79,0.0,0.72121,0.00011,23.05279]
[1776582746497,46.43,75282.64,0.0,0.72151,0.00011,23.04163]
[1776582752538,46.43,75279.45,0.0,0.72119,0.00011,23.05084]
[1776582757577,46.43,75279.21,0.0,0.72116,0.00011,23.05184]
[1776582762608,46.43,75280.39,0.0,0.72128,0.00011,23.04728]
[1776582767644,46.43,75280.74,0.0,0.72132,0.00011,23.04602]
[1776582772685,46.43,75282.14,0.0,0.72146,0.00011,23.04069]
[1776582777732,46.44,75289.24,0.0,0.7222,0.00011,23.01292]
[1776582778731,46.44,75296.36,0.0,0.72295,0.00011,22.98481]
[1776582779736,46.44,75308.42,0.0,0.72421,0.0001,22.93701]
[1776582780745,46.44,75312.21,0.0,0.72461,0.0001,22.92205]
[1776582782758,46.44,75317.4,0.0,0.72514,0.0001,22.90165]
[1776582787793,46.44,75319.75,0.0,0.72537,0.0001,22.8931]
[1776582791820,46.45,75314.11,0.0,0.72476,0.0001,22.91627]
[1776582796855,46.45,75312.4,0.0,0.72457,0.0001,22.92374]
[1776582801891,46.48,75316.32,0.0,0.72487,0.0001,22.91243]
[1776582807932,46.52,75317.59,0.0,0.72483,0.0001,22.91478]
[1776582812966,46.54,75317.33,0.0,0.72476,0.0001,22.91491]
[1776582815992,46.55,75311.85,0.0,0.72414,0.0001,22.93851]
[1776582821023,46.55,75311.34,0.0,0.72408,0.0001,22.94092]
[1776582824446,46.56,75305.32,0.0,0.72344,0.0001,22.96504]
[1776582827066,46.56,75297.65,0.0,0.72262,0.0001,22.99585]
[1776582829080,46.56,75290.26,0.0,0.72184,0.00011,23.02512]
[1776582834516,46.56,75287.83,0.0,0.72159,0.00011,23.03462]
[1776582840156,46.56,75288.9,0.0,0.7217,0.00011,23.03039]
[1776582845191,46.56,75286.78,0.0,0.72148,0.00011,23.03871]
[1776582850227,46.56,75284.06,0.0,0.7212,0.00011,23.04934]
[1776582855262,46.56,75284.7,0.0,0.72127,0.00011,23.04671]
[1776582861303,46.56,75280.62,0.0,0.72084,0.00011,23.06251]
[1776582866342,46.56,75280.98,0.0,0.72089,0.00011,23.06088]
[1776582869360,46.55,75286.57,0.0,0.72148,0.00011,23.03881]
[1776582874797,46.55,75289.15,0.0,0.72177,0.00011,23.02508]
[1776582877417,46.55,75282.68,0.0,0.72109,0.00011,23.05042]
[1776582883459,46.55,75282.86,0.0,0.72112,0.00011,23.04944]
[1776582888495,46.55,75281.19,0.0,0.72095,0.00011,23.05577]
[1776582894937,46.55,75279.25,0.0,0.72075,0.00011,23.06309]
[1776582902593,46.55,75278.0,0.0,0.72063,0.00011,23.06754]
[1776582909642,46.54,75276.18,0.0,0.72045,0.00011,23.07433]
[1776582914678,46.54,75276.33,0.0,0.72047,0.00011,23.07352]
[1776582919711,46.54,75275.47,0.0,0.72038,0.00011,23.07668]
[1776582924747,46.54,75274.75,0.0,0.72031,0.00011,23.07928]
[1776582929784,46.54,75273.85,0.0,0.72022,0.00011,23.08259]
[1776582935827,46.54,75273.68,0.0,0.72023,0.00011,23.07955]
[1776582941866,46.54,75273.18,0.0,0.72019,0.00011,23.08128]
[1776582950929,46.53,75272.35,0.0,0.72011,0.00011,23.0842]
[1776582955964,46.53,75274.33,0.0,0.72032,0.00011,23.07631]
[1776582960999,46.53,75274.35,0.0,0.72032,0.00011,23.07611]
[1776582963013,46.53,75269.19,0.0,0.71978,0.00011,23.09624]
[1776582965027,46.53,75259.8,0.0,0.71879,0.00011,23.13277]
[1776582966034,46.53,75259.51,0.0,0.71876,0.00011,23.13383]
[1776582971070,46.53,75256.08,0.0,0.71841,0.00011,23.14679]
[1776582976105,46.53,75251.39,0.0,0.71792,0.00011,23.16461]
[1776582981144,46.52,75247.25,0.0,0.7175,0.00011,23.1802]
[1776582985571,46.52,75253.96,0.0,0.71822,0.00011,23.15369]
[1776582987185,46.52,75260.17,0.0,0.71888,0.00011,23.12946]
[1776582989200,46.52,75262.41,0.0,0.71912,0.00011,23.12066]
[1776582994235,46.52,75254.56,0.0,0.71831,0.00011,23.14755]
[1776582995641,46.52,75247.26,0.0,0.71754,0.00011,23.17574]
[1776583001294,46.51,75245.11,0.0,0.71732,0.00011,23.18364]
[1776583002296,46.51,75230.24,0.0,0.71575,0.00011,23.2409]
[1776583003302,46.51,75219.37,0.0,0.71459,0.00011,23.28264]
[1776583004308,46.51,75215.29,0.0,0.71415,0.00011,23.2983]
[1776583005712,46.51,75213.66,0.0,0.71398,0.00011,23.30459]
[1776583009346,46.51,75220.1,0.0,0.71466,0.00011,23.28001]
[1776583012365,46.51,75225.22,0.0,0.71521,0.00011,23.2605]
[1776583017400,46.52,75225.42,0.0,0.71522,0.00011,23.25995]
[1776583022443,46.52,75215.15,0.0,0.71412,0.00011,23.2995]
[1776583023450,46.52,75214.8,0.0,0.71408,0.00011,23.30106]
[1776583025870,46.53,75220.08,0.0,0.71458,0.00011,23.28308]
[1776583027477,46.55,75225.66,0.0,0.71512,0.00011,23.26384]
[1776583032516,46.56,75229.13,0.0,0.71546,0.00011,23.25166]
[1776583037551,46.56,75230.13,0.0,0.71554,0.00011,23.24899]
[1776583042582,46.57,75228.69,0.0,0.71536,0.00011,23.25567]
[1776583049631,46.58,75227.53,0.0,0.71519,0.00011,23.26169]
[1776583052653,46.59,75222.19,0.0,0.71463,0.00011,23.27943]
[1776583054666,46.59,75216.66,0.0,0.71403,0.00011,23.30104]
[1776583059701,46.6,75216.02,0.0,0.71393,0.00011,23.30462]
[1776583062725,46.6,75210.2,0.0,0.71329,0.00011,23.32746]
[1776583066140,46.61,75199.04,0.0,0.71208,0.00011,23.37039]
[1776583068764,46.61,75196.36,0.0,0.71178,0.00011,23.38102]
[1776583073798,46.61,75191.17,0.0,0.71121,0.00011,23.40133]
[1776583078834,46.62,75189.99,0.0,0.71107,0.00011,23.40644]
[1776583083868,46.62,75187.39,0.0,0.71077,0.00011,23.41689]
[1776583088904,46.63,75184.07,0.0,0.7104,0.00011,23.42999]
[1776583093939,46.63,75181.51,0.0,0.71011,0.00011,23.44018]
[1776583095953,46.63,75174.85,0.0,0.70939,0.00011,23.46533]
[1776583100987,46.64,75175.75,0.0,0.70948,0.00011,23.46239]
[1776583106026,46.64,75178.56,0.0,0.70977,0.00011,23.45227]
[1776583111066,46.64,75177.0,0.0,0.70961,0.00011,23.45505]
[1776583116116,46.64,75178.65,0.0,0.70978,0.00011,23.44925]
[1776583121133,46.65,75178.21,0.0,0.70972,0.00011,23.4513]
[1776583123149,46.65,75172.56,0.0,0.70911,0.00011,23.47259]
[1776583124156,46.65,75167.03,0.0,0.70851,0.00011,23.49328]
[1776583126172,46.65,75161.61,0.0,0.70793,0.00011,23.51351]
[1776583131205,46.65,75160.37,0.0,0.70779,0.00011,23.51823]
[1776583136247,46.65,75157.56,0.0,0.70749,0.00011,23.52877]
[1776583141279,46.65,75153.97,0.0,0.7071,0.00011,23.54219]
[1776583145306,46.65,75159.22,0.0,0.70766,0.00011,23.5228]
[1776583146314,46.65,75166.55,0.0,0.70845,0.00011,23.49558]
[1776583148329,46.65,75170.5,0.0,0.70887,0.00011,23.48097]
[1776583149335,46.65,75175.77,0.0,0.70943,0.00011,23.46136]
[1776583150342,46.65,75186.45,0.0,0.71057,0.00011,23.42142]
[1776583151354,46.66,75199.23,0.0,0.71194,0.00011,23.37339]
[1776583152356,46.66,75205.73,0.0,0.71263,0.00011,23.34898]
[1776583155385,46.66,75209.46,0.0,0.71301,0.00011,23.33544]
[1776583156389,46.66,75199.13,0.0,0.7119,0.00011,23.37475]
[1776583157393,46.66,75194.26,0.0,0.71138,0.00011,23.39329]
[1776583162426,46.67,75187.56,0.0,0.71064,0.00011,23.41923]
[1776583163433,46.67,75177.84,0.0,0.7096,0.00011,23.45578]
[1776583164440,46.67,75163.02,0.0,0.708,0.00011,23.51112]
[1776583165447,46.67,75159.75,0.0,0.70765,0.00011,23.52329]
[1776583170568,46.67,75160.33,0.0,0.70771,0.00011,23.52122]
[1776583171492,46.67,75154.47,0.0,0.7071,0.00011,23.53953]
[1776583172498,46.67,75144.72,0.0,0.70605,0.00011,23.57551]
[1776583174514,46.67,75139.51,0.0,0.70549,0.00011,23.5946]
[1776583179550,46.67,75144.44,0.0,0.70603,0.00011,23.57623]
[1776583180556,46.67,75152.04,0.0,0.70685,0.00011,23.54817]
[1776583181564,46.67,75163.98,0.0,0.70813,0.00011,23.50389]
[1776583182570,46.67,75166.86,0.0,0.70844,0.00011,23.49321]
[1776583187605,46.67,75164.98,0.0,0.70823,0.00011,23.50042]
[1776583192641,46.67,75164.24,0.0,0.70815,0.00011,23.50334]
[1776583194653,46.67,75157.76,0.0,0.70745,0.00011,23.52745]
[1776583197071,46.67,75153.38,0.0,0.70698,0.00011,23.54367]
[1776583202712,46.67,75151.27,0.0,0.70676,0.00011,23.5514]
[1776583207144,46.67,75144.43,0.0,0.70602,0.00011,23.5765]
[1776583212781,46.67,75143.41,0.0,0.70592,0.00011,23.57998]
[1776583217819,46.67,75139.28,0.0,0.70548,0.00011,23.59485]
[1776583219858,46.67,75117.64,0.0,0.70314,0.00011,23.67396]
[1776583220857,46.66,75081.88,0.0,0.69926,0.00011,23.803]
[1776583221866,46.67,75064.0,0.0,0.6973,0.00011,23.86689]
[1776583222871,46.67,75059.22,0.0,0.69677,0.00011,23.8839]
[1776583224884,46.67,75074.3,0.0,0.69842,0.00011,23.83027]
[1776583225904,46.67,75090.94,0.0,0.70023,0.00011,23.771]
[1776583227288,46.68,75108.68,0.0,0.70212,0.00011,23.70835]
[1776583227904,46.68,75108.68,0.0,0.70213,0.00011,23.70788]
[1776583228912,46.68,75110.21,0.0,0.7023,0.00011,23.70248]
[1776583230926,46.68,75102.78,0.0,0.70148,0.00011,23.72978]
[1776583233951,46.71,75096.24,0.0,0.7007,0.00011,23.75324]
[1776583235961,46.72,75102.27,0.0,0.70131,0.00011,23.73315]
[1776583240998,46.73,75105.8,0.0,0.70163,0.00011,23.72266]
[1776583242004,46.74,75117.86,0.0,0.70293,0.00011,23.67911]
[1776583243020,46.74,75113.26,0.0,0.70243,0.00011,23.69601]
[1776583245035,46.75,75116.25,0.0,0.70269,0.00011,23.68719]
[1776583250069,46.81,75121.12,0.0,0.70301,0.00011,23.67726]
[1776583251092,46.8,75127.3,0.0,0.70373,0.00011,23.65301]
[1776583252093,46.8,75143.34,0.0,0.70546,0.00011,23.59442]
[1776583253100,46.8,75158.38,0.0,0.70708,0.00011,23.53883]
[1776583254107,46.8,75167.33,0.0,0.70804,0.00011,23.50568]
[1776583255115,46.8,75176.67,0.0,0.70904,0.00011,23.47096]
[1776583256121,46.8,75177.19,0.0,0.7091,0.00011,23.46904]
[1776583257502,46.8,75157.27,0.0,0.70696,0.00011,23.54287]
[1776583259145,46.79,75147.68,0.0,0.70593,0.00011,23.57813]
[1776583260155,46.79,75138.31,0.0,0.70493,0.00011,23.61239]
[1776583261156,46.79,75125.15,0.0,0.70351,0.00011,23.66026]
[1776583262173,46.79,75127.38,0.0,0.70375,0.00011,23.65199]
[1776583266193,46.79,75120.63,0.0,0.70304,0.00011,23.67593]
[1776583267199,46.79,75110.31,0.0,0.70193,0.00011,23.71312]
[1776583268206,46.78,75112.02,0.0,0.70212,0.00011,23.70674]
[1776583273246,46.78,75104.06,0.0,0.70126,0.00011,23.73537]
[1776583277302,46.79,75112.01,0.0,0.70212,0.00011,23.70688]
[1776583279287,46.79,75105.8,0.0,0.70144,0.00011,23.7293]
[1776583280291,46.79,75106.94,0.0,0.70156,0.00011,23.72525]
[1776583282311,46.79,75112.61,0.0,0.70218,0.00011,23.70491]
[1776583284318,46.79,75119.49,0.0,0.70292,0.00011,23.68017]
[1776583287354,46.79,75087.31,0.0,0.69942,0.00011,23.79618]
[1776583288358,46.79,75086.66,0.0,0.69934,0.00011,23.79872]
[1776583290369,46.79,75079.15,0.0,0.69852,0.00011,23.82573]
[1776583291375,46.79,75074.64,0.0,0.69804,0.00011,23.83844]
[1776583292385,46.8,75069.61,0.0,0.69749,0.00011,23.85642]
[1776583297423,46.8,75072.29,0.0,0.69777,0.00011,23.84731]
[1776583302473,46.8,75074.08,0.0,0.69796,0.00011,23.84126]
[1776583307497,46.8,75076.31,0.0,0.69819,0.00011,23.83381]
[1776583308504,46.81,75070.55,0.0,0.69756,0.00011,23.85439]
[1776583309511,46.81,75062.58,0.0,0.69668,0.00011,23.88259]
[1776583311525,46.81,75057.33,0.0,0.69611,0.00011,23.90111]
[1776583315556,46.81,75066.8,0.0,0.69714,0.00011,23.86784]
[1776583320589,46.81,75066.83,0.0,0.69714,0.00011,23.86801]
[1776583321597,46.81,75057.1,0.0,0.69607,0.00011,23.90235]
[1776583322608,46.81,75051.66,0.0,0.69548,0.00011,23.92146]
[1776583328010,46.81,75055.49,0.0,0.6959,0.00011,23.90803]
[1776583333681,46.81,75052.84,0.0,0.6956,0.00011,23.91739]
[1776583336702,46.81,75041.8,0.0,0.6944,0.00011,23.95596]
[1776583341738,46.81,75036.36,0.0,0.69381,0.00011,23.9747]
[1776583346775,46.81,75034.64,0.0,0.69362,0.00011,23.98047]
[1776583351809,46.8,75027.53,0.0,0.69287,0.00011,24.00143]
[1776583352817,46.8,75020.86,0.0,0.69214,0.00011,24.02449]
[1776583354843,46.8,75020.72,0.0,0.69213,0.00011,24.02478]
[1776583358234,46.8,75036.17,0.0,0.69383,0.00011,23.97093]
[1776583359877,46.8,75070.02,0.0,0.69754,0.00011,23.85207]
[1776583360913,46.8,75092.0,0.0,0.69993,0.00011,23.7739]
[1776583361887,46.8,75086.26,0.0,0.6993,0.00011,23.79465]
[1776583362898,46.8,75059.19,0.0,0.69635,0.00011,23.89061]
[1776583363907,46.8,75048.15,0.0,0.69514,0.00011,23.92935]
[1776583364940,46.8,75042.42,0.0,0.69451,0.00011,23.94934]
[1776583365940,46.8,75036.18,0.0,0.69383,0.00011,23.97109]
[1776583366931,46.8,74998.45,0.0,0.68968,0.00011,24.10103]
[1776583368334,46.8,74993.15,0.0,0.6891,0.00011,24.11883]
[1776583371974,46.8,75003.49,0.0,0.69023,0.00011,24.08399]
[1776583372983,46.8,75019.49,0.0,0.69199,0.00011,24.02902]
[1776583374991,46.8,75025.83,0.0,0.69269,0.00011,24.00711]
[1776583376000,46.8,75039.15,0.0,0.69415,0.00011,23.96089]
[1776583377007,46.8,75052.13,0.0,0.69558,0.00011,23.91541]
[1776583381075,46.8,75022.73,0.0,0.69236,0.00011,24.0175]
[1776583382083,46.8,74998.29,0.0,0.68966,0.00011,24.10151]
[1776583383088,46.8,74996.98,0.0,0.68951,0.00011,24.10616]
[1776583385103,46.8,75012.41,0.0,0.69121,0.00011,24.05354]
[1776583387118,46.81,75029.4,0.0,0.69307,0.00011,23.99506]
[1776583388484,46.81,75047.43,0.0,0.69505,0.00011,23.93235]
[1776583391146,46.81,75042.14,0.0,0.69446,0.00011,23.95111]
[1776583394171,46.81,75048.92,0.0,0.6952,0.00011,23.92767]
[1776583395173,46.81,75054.96,0.0,0.69586,0.00011,23.90652]
[1776583396183,46.81,75054.96,0.0,0.69585,0.00011,23.90659]
[1776583401225,46.81,75052.14,0.0,0.69554,0.00011,23.91683]
[1776583403230,46.82,75038.23,0.0,0.69401,0.00011,23.96565]
[1776583404238,46.82,75025.95,0.0,0.69265,0.00011,24.00838]
[1776583405247,46.82,75042.83,0.0,0.6945,0.00011,23.9498]
[1776583406252,46.82,75050.54,0.0,0.69535,0.00011,23.92293]
[1776583407263,46.82,75055.73,0.0,0.69591,0.00011,23.90483]
[1776583409275,46.82,75054.84,0.0,0.69581,0.00011,23.90821]
[1776583411298,46.84,75061.13,0.0,0.69644,0.00011,23.8851]
[1776583416329,46.86,75070.28,0.0,0.69736,0.00011,23.85565]
[1776583417336,46.86,75072.09,0.0,0.69756,0.00011,23.84942]
[1776583421382,46.86,75082.46,0.0,0.69868,0.00011,23.81272]
[1776583422388,46.86,75088.83,0.0,0.69938,0.00011,23.78993]
[1776583423389,46.86,75091.39,0.0,0.69966,0.00011,23.7807]
[1776583424391,46.86,75106.08,0.0,0.70126,0.00011,23.72799]
[1776583425400,46.86,75108.9,0.0,0.70156,0.00011,23.71782]
[1776583427412,46.86,75113.69,0.0,0.70208,0.00011,23.70055]
[1776583428432,46.86,75108.41,0.0,0.70151,0.00011,23.71959]
[1776583433457,46.86,75105.91,0.0,0.70124,0.00011,23.72861]
[1776583436480,46.86,75098.36,0.0,0.70042,0.00011,23.75573]
[1776583438495,46.86,75092.22,0.0,0.69975,0.00011,23.77766]
[1776583439499,46.86,75080.4,0.0,0.69847,0.00011,23.81973]
[1776583441510,46.86,75074.57,0.0,0.69783,0.00011,23.84032]
[1776583445546,46.86,75085.15,0.0,0.69899,0.00011,23.80255]
[1776583446548,46.86,75087.01,0.0,0.69919,0.00011,23.79591]
[1776583449567,46.86,75081.9,0.0,0.69864,0.00011,23.81406]
[1776583454603,46.86,75085.39,0.0,0.69902,0.00011,23.8016]
[1776583459642,46.86,75088.65,0.0,0.69937,0.00011,23.79002]
[1776583464680,46.86,75086.98,0.0,0.69919,0.00011,23.79609]
[1776583469712,46.86,75085.99,0.0,0.69908,0.00011,23.79975]
[1776583471726,46.86,75078.71,0.0,0.6983,0.00011,23.82226]
[1776583476763,46.86,75079.79,0.0,0.69842,0.00011,23.81848]
[1776583480796,46.86,75085.65,0.0,0.69905,0.00011,23.79776]
[1776583484820,46.86,75079.95,0.0,0.69843,0.00011,23.8182]
[1776583486834,46.87,75074.0,0.0,0.69778,0.00011,23.83934]
[1776583491873,46.87,75062.02,0.0,0.69647,0.00011,23.88167]
[1776583492877,46.87,75049.88,0.0,0.69515,0.00011,23.92417]
[1776583494891,46.86,75042.56,0.0,0.69435,0.00011,23.94956]
[1776583499927,46.86,75040.28,0.0,0.69411,0.00011,23.95709]
[1776583504963,46.86,75048.08,0.0,0.69498,0.00011,23.92952]
[1776583506976,46.86,75057.99,0.0,0.69606,0.00011,23.89474]
[1776583512013,46.86,75068.31,0.0,0.69719,0.00011,23.85831]
[1776583513019,46.86,75077.64,0.0,0.69821,0.00011,23.82534]
[1776583516041,46.86,75071.88,0.0,0.69758,0.00011,23.84582]
[1776583521076,46.86,75069.83,0.0,0.69735,0.00011,23.85313]
[1776583523089,46.86,75074.91,0.0,0.6979,0.00011,23.83523]
[1776583527117,46.86,75068.4,0.0,0.69719,0.00011,23.85835]
[1776583529498,46.86,75053.56,0.0,0.69557,0.00011,23.91052]
[1776583533159,46.86,75049.09,0.0,0.69511,0.00011,23.92262]
[1776583536181,46.86,75041.07,0.0,0.69423,0.00011,23.95043]
[1776583537189,46.86,75035.86,0.0,0.69366,0.00011,23.96846]
[1776583539570,46.85,75051.92,0.0,0.69543,0.00011,23.91231]
[1776583540223,46.85,75051.92,0.0,0.69543,0.00011,23.91227]
[1776583545258,46.85,75051.39,0.0,0.69538,0.00011,23.91391]
[1776583550292,46.85,75052.17,0.0,0.69547,0.00011,23.91094]
[1776583555327,46.85,75056.82,0.0,0.69598,0.00011,23.89446]
[1776583560363,46.85,75060.69,0.0,0.69641,0.00011,23.88076]
[1776583563384,46.85,75065.87,0.0,0.69697,0.00011,23.86251]
[1776583565399,46.85,75076.01,0.0,0.69808,0.00011,23.82667]
[1776583569782,46.85,75080.43,0.0,0.69856,0.00011,23.81115]
[1776583575469,46.85,75075.47,0.0,0.69801,0.00011,23.82905]
[1776583579860,46.85,75045.54,0.0,0.69473,0.00011,23.93447]
[1776583580506,46.85,75045.54,0.0,0.69473,0.00011,23.93445]
[1776583581511,46.85,75041.1,0.0,0.69425,0.00011,23.94988]
[1776583585539,46.85,75033.21,0.0,0.69339,0.00011,23.97703]
[1776583586546,46.85,75029.6,0.0,0.693,0.00011,23.98944]
[1776583588560,46.85,75024.93,0.0,0.69249,0.00011,24.00537]
[1776583593605,46.84,75037.33,0.0,0.69389,0.00011,23.95839]
[1776583594602,46.84,75054.53,0.0,0.69578,0.00011,23.89822]
[1776583595609,46.84,75062.87,0.0,0.69669,0.00011,23.86886]
[1776583596616,46.84,75060.57,0.0,0.69644,0.00011,23.87695]
[1776583600692,46.84,75067.25,0.0,0.69717,0.00011,23.85337]
[1776583601656,46.84,75073.07,0.0,0.6978,0.00011,23.8328]
[1776583603672,46.84,75074.67,0.0,0.69797,0.00011,23.8272]
[1776583606691,46.84,75066.94,0.0,0.69713,0.00011,23.85466]
[1776583609715,46.84,75064.04,0.0,0.69681,0.00011,23.86492]
[1776583614749,46.84,75063.55,0.0,0.69676,0.00011,23.86669]
[1776583619783,46.84,75061.57,0.0,0.69654,0.00011,23.87372]
[1776583621800,46.84,75053.54,0.0,0.69566,0.00011,23.90193]
[1776583622808,46.84,75060.79,0.0,0.69645,0.00011,23.87644]
[1776583624822,46.84,75059.1,0.0,0.69627,0.00011,23.8824]
[1776583625832,46.84,75053.95,0.0,0.69571,0.00011,23.90048]
[1776583626832,46.84,75047.69,0.0,0.69502,0.00011,23.92238]
[1776583628847,46.84,75045.91,0.0,0.69483,0.00011,23.92852]
[1776583633881,46.84,75046.11,0.0,0.69486,0.00011,23.92761]
[1776583638917,46.84,75045.48,0.0,0.6948,0.00011,23.92953]
[1776583643952,46.84,75038.4,0.0,0.69403,0.00011,23.95392]
[1776583648986,46.83,75038.69,0.0,0.69407,0.00011,23.95251]
[1776583652010,46.83,75046.74,0.0,0.69498,0.00011,23.92082]
[1776583657043,46.83,75051.48,0.0,0.6955,0.00011,23.904]
[1776583662079,46.83,75051.25,0.0,0.69548,0.00011,23.90461]
[1776583663085,46.83,75058.39,0.0,0.69627,0.00011,23.87953]
[1776583668121,46.83,75063.5,0.0,0.69682,0.00011,23.86156]
[1776583673156,46.83,75065.64,0.0,0.69705,0.00011,23.85408]
[1776583678191,46.83,75065.53,0.0,0.69704,0.00011,23.85455]
[1776583682220,46.83,75073.27,0.0,0.69788,0.00011,23.8273]
[1776583687255,46.83,75074.01,0.0,0.69795,0.00011,23.82496]
[1776583690641,46.83,75068.38,0.0,0.69734,0.00011,23.84503]
[1776583696318,46.84,75065.13,0.0,0.69698,0.00011,23.85673]
[1776583701358,46.84,75063.95,0.0,0.69684,0.00011,23.86112]
[1776583706389,46.84,75061.55,0.0,0.69657,0.00011,23.86979]
[1776583711422,46.84,75058.8,0.0,0.69628,0.00011,23.87624]
[1776583716458,46.84,75061.55,0.0,0.69658,0.00011,23.86682]
[1776583722501,46.84,75062.18,0.0,0.69664,0.00011,23.86491]
[1776583728543,46.85,75063.33,0.0,0.69675,0.00011,23.86119]
[1776583733585,46.85,75063.88,0.0,0.69681,0.00011,23.85953]
[1776583738613,46.85,75061.35,0.0,0.69652,0.00011,23.86868]
[1776583740994,46.85,75055.21,0.0,0.69585,0.00011,23.89034]
[1776583746673,46.85,75053.12,0.0,0.69562,0.00011,23.89779]
[1776583751703,46.85,75056.1,0.0,0.69594,0.00011,23.88742]
[1776583755732,46.85,75045.79,0.0,0.69481,0.00011,23.92359]
[1776583756739,46.85,75045.47,0.0,0.69478,0.00011,23.92469]
[1776583761774,46.85,75040.83,0.0,0.69427,0.00011,23.94077]
[1776583766811,46.85,75036.25,0.0,0.69378,0.00011,23.95649]
[1776583767818,46.85,75021.42,0.0,0.69215,0.00011,24.00776]
[1776583768836,46.85,75020.37,0.0,0.69204,0.00011,24.01128]
[1776583771845,46.85,75026.36,0.0,0.69272,0.00011,23.98687]
[1776583776881,46.84,75032.34,0.0,0.69339,0.00011,23.96573]
[1776583781915,46.84,75033.8,0.0,0.69356,0.00011,23.96034]
[1776583786950,46.84,75035.12,0.0,0.69372,0.00011,23.95539]
[1776583791988,46.84,75035.57,0.0,0.69378,0.00011,23.95347]
[1776583797024,46.83,75037.1,0.0,0.69395,0.00011,23.9478]
[1776583802060,46.83,75038.53,0.0,0.69412,0.00011,23.94252]
[1776583804073,46.83,75045.04,0.0,0.69484,0.00011,23.9197]
[1776583806087,46.83,75045.97,0.0,0.69494,0.00011,23.91638]
[1776583811124,46.83,75045.3,0.0,0.69487,0.00011,23.91852]
[1776583816158,46.83,75043.74,0.0,0.69471,0.00011,23.92381]
[1776583820186,46.82,75060.69,0.0,0.69657,0.00011,23.86422]
[1776583821193,46.82,75062.48,0.0,0.69676,0.00011,23.85792]
[1776583825223,46.83,75074.38,0.0,0.69806,0.00011,23.81602]
[1776583830258,46.83,75077.43,0.0,0.69838,0.00011,23.80544]
[1776583832272,46.83,75072.1,0.0,0.69781,0.00011,23.82109]
[1776583837304,46.83,75064.92,0.0,0.69702,0.00011,23.84677]
[1776583841339,46.83,75059.23,0.0,0.6964,0.00011,23.867]
[1776583848383,46.84,75059.5,0.0,0.69642,0.00011,23.86635]
[1776583853786,46.84,75059.37,0.0,0.6964,0.00011,23.86705]
[1776583859464,46.84,75064.86,0.0,0.69699,0.00011,23.84802]
[1776583864501,46.84,75067.54,0.0,0.69727,0.00011,23.83883]
[1776583869536,46.85,75067.2,0.0,0.69722,0.00011,23.84044]
[1776583874569,46.85,75067.01,0.0,0.69719,0.00011,23.84144]
[1776583880611,46.85,75065.99,0.0,0.69707,0.00011,23.84537]
[1776583888667,46.85,75066.41,0.0,0.69712,0.00011,23.84386]
[1776583889683,46.85,75073.28,0.0,0.69787,0.00011,23.81949]
[1776583890686,46.85,75086.88,0.0,0.69936,0.00011,23.77093]
[1776583891692,46.85,75096.62,0.0,0.70044,0.00011,23.73244]
[1776583892694,46.84,75105.37,0.0,0.7014,0.00011,23.7008]
[1776583898737,46.83,75108.86,0.0,0.70181,0.00011,23.68696]
[1776583904141,46.83,75112.95,0.0,0.70228,0.00011,23.67121]
[1776583909815,46.82,75114.46,0.0,0.70248,0.00011,23.66465]
[1776583914849,46.81,75117.26,0.0,0.7028,0.00011,23.65362]
[1776583919884,46.81,75117.02,0.0,0.7028,0.00011,23.65362]
[1776583922905,46.8,75122.59,0.0,0.70342,0.00011,23.63288]
[1776583925926,46.8,75129.06,0.0,0.70413,0.00011,23.60888]
[1776583930961,46.79,75130.74,0.0,0.70433,0.00011,23.60208]
[1776583935996,46.79,75132.97,0.0,0.70459,0.00011,23.59329]
[1776583941031,46.78,75137.62,0.0,0.70511,0.00011,23.57566]
[1776583943047,46.78,75131.66,0.0,0.70447,0.00011,23.59723]
[1776583948099,46.78,75130.26,0.0,0.70434,0.00011,23.60169]
[1776583949092,46.78,75115.93,0.0,0.70279,0.00011,23.6537]
[1776583950099,46.77,75096.42,0.0,0.70068,0.00011,23.72395]
[1776583951105,46.77,75095.03,0.0,0.70055,0.00011,23.72528]
[1776583954126,46.77,75088.76,0.0,0.69988,0.00011,23.74745]
[1776583958155,46.77,75094.29,0.0,0.70049,0.00011,23.72743]
[1776583963189,46.77,75092.33,0.0,0.70028,0.00011,23.73433]
[1776583968224,46.77,75087.93,0.0,0.6998,0.00011,23.74993]
[1776583974265,46.76,75087.87,0.0,0.6998,0.00011,23.74992]
[1776583978294,46.76,75080.25,0.0,0.69897,0.00011,23.77702]
[1776583979301,46.76,75078.81,0.0,0.69882,0.00011,23.78209]
[1776583982346,46.76,75060.82,0.0,0.69686,0.00011,23.84576]
[1776583984339,46.76,75049.51,0.0,0.69562,0.00011,23.88561]
[1776583985346,46.76,75039.81,0.0,0.69455,0.00011,23.91963]
[1776583986355,46.76,75036.83,0.0,0.69423,0.00011,23.93004]
[1776583990381,46.76,75034.74,0.0,0.694,0.00011,23.93727]
[1776583994409,46.76,75052.12,0.0,0.69591,0.00011,23.87633]
[1776583995437,46.76,75057.24,0.0,0.69647,0.00011,23.85832]
[1776583996424,46.76,75067.43,0.0,0.69759,0.00011,23.82224]
[1776583997430,46.76,75077.07,0.0,0.69864,0.00011,23.78797]
[1776583998437,46.76,75077.55,0.0,0.69869,0.00011,23.78627]
[1776584001458,46.76,75089.39,0.0,0.69998,0.00011,23.74401]
[1776584002466,46.76,75094.11,0.0,0.70049,0.00011,23.72711]
[1776584007503,46.76,75091.68,0.0,0.70024,0.00011,23.73526]
[1776584011530,46.75,75085.8,0.0,0.69964,0.00011,23.75232]
[1776584014912,46.75,75091.0,0.0,0.70022,0.00011,23.73323]
[1776584019587,46.74,75096.55,0.0,0.70085,0.00011,23.71218]
[1776584021599,46.74,75103.01,0.0,0.70157,0.00011,23.68848]
[1776584022606,46.74,75109.41,0.0,0.70227,0.00011,23.66515]
[1776584028649,46.73,75111.99,0.0,0.70258,0.00011,23.65472]
[1776584033684,46.72,75114.85,0.0,0.70291,0.00011,23.64346]
[1776584038719,46.71,75116.6,0.0,0.70313,0.00011,23.63627]
[1776584043756,46.71,75118.22,0.0,0.70332,0.00011,23.62955]
[1776584049802,46.7,75119.52,0.0,0.70349,0.00011,23.62403]
[1776584051811,46.7,75114.19,0.0,0.70292,0.00011,23.6431]
[1776584053826,46.7,75120.76,0.0,0.70364,0.00011,23.61869]
[1776584058860,46.69,75118.69,0.0,0.70344,0.00011,23.62545]
[1776584063894,46.68,75121.7,0.0,0.70379,0.00011,23.61371]
[1776584066917,46.68,75114.96,0.0,0.70307,0.00011,23.63783]
[1776584067923,46.68,75108.34,0.0,0.70235,0.00011,23.66171]
[1776584070944,46.68,75107.39,0.0,0.70227,0.00011,23.66457]
[1776584075979,46.67,75105.01,0.0,0.70206,0.00011,23.66877]
[1776584081018,46.66,75102.28,0.0,0.70179,0.00011,23.67765]
[1776584086051,46.65,75098.56,0.0,0.70141,0.00011,23.69006]
[1776584091086,46.64,75096.73,0.0,0.70124,0.00011,23.69565]
[1776584097127,46.63,75095.05,0.0,0.70109,0.00011,23.70052]
[1776584102162,46.63,75094.52,0.0,0.70106,0.00011,23.70145]
[1776584106191,46.62,75092.06,0.0,0.70081,0.00011,23.70953]
[1776584107197,46.62,75097.05,0.0,0.70136,0.00011,23.69131]
[1776584112233,46.61,75095.88,0.0,0.70126,0.00011,23.69462]
[1776584117269,46.61,75094.45,0.0,0.70113,0.00011,23.69885]
[1776584122307,46.6,75076.93,0.0,0.69924,0.00011,23.76095]
[1776584123310,46.6,75069.53,0.0,0.69844,0.00011,23.78718]
[1776584124317,46.59,75074.89,0.0,0.69903,0.00011,23.76774]
[1776584126331,46.59,75077.2,0.0,0.6993,0.00011,23.75897]
[1776584131368,46.58,75068.31,0.0,0.69838,0.00011,23.78618]
[1776584136405,46.57,75067.2,0.0,0.69829,0.00011,23.78897]
[1776584144462,46.56,75068.18,0.0,0.69846,0.00011,23.78345]
[1776584145469,46.55,75061.02,0.0,0.69768,0.00011,23.80879]
[1776584147483,46.55,75056.78,0.0,0.69721,0.00011,23.82372]
[1776584152520,46.55,75063.35,0.0,0.69794,0.00011,23.80008]
[1776584153527,46.55,75053.74,0.0,0.69688,0.00011,23.83441]
[1776584154534,46.55,75047.96,0.0,0.69624,0.00011,23.855]
[1776584157555,46.55,75047.88,0.0,0.69623,0.00011,23.8555]
[1776584163596,46.56,75049.7,0.0,0.69642,0.00011,23.84943]
[1776584169638,46.56,75051.98,0.0,0.69666,0.00011,23.84173]
[1776584171653,46.56,75058.66,0.0,0.69739,0.00011,23.81813]
[1776584173669,46.56,75072.47,0.0,0.6989,0.00011,23.76895]
[1776584174674,46.56,75076.01,0.0,0.69929,0.00011,23.75636]
[1776584179709,46.57,75077.35,0.0,0.69942,0.00011,23.7521]
[1776584184745,46.57,75084.57,0.0,0.70019,0.00011,23.72673]
[1776584186113,46.57,75085.66,0.0,0.70031,0.00011,23.72276]
[1776584189779,46.57,75095.6,0.0,0.7014,0.00011,23.68681]
[1776584190786,46.57,75096.88,0.0,0.70154,0.00011,23.68198]
[1776584196192,46.56,75096.59,0.0,0.70156,0.00011,23.67849]
[1776584201863,46.55,75096.58,0.0,0.70159,0.00011,23.67739]
[1776584206898,46.55,75098.69,0.0,0.70185,0.00011,23.66879]
[1776584211932,46.54,75100.67,0.0,0.70209,0.00011,23.66071]
[1776584216968,46.53,75100.45,0.0,0.70209,0.00011,23.66065]
[1776584222003,46.53,75103.53,0.0,0.70245,0.00011,23.64862]
[1776584228044,46.52,75103.64,0.0,0.70249,0.00011,23.6473]
[1776584233081,46.51,75106.17,0.0,0.70278,0.00011,23.63734]
[1776584238116,46.51,75110.35,0.0,0.70325,0.00011,23.62148]
[1776584243152,46.5,75115.71,0.0,0.70386,0.00011,23.60109]
[1776584248184,46.5,75120.36,0.0,0.70438,0.00011,23.58347]
[1776584253219,46.5,75123.87,0.0,0.70479,0.00011,23.5666]
[1776584259262,46.49,75124.01,0.0,0.70483,0.00011,23.56549]
[1776584265304,46.49,75124.62,0.0,0.70491,0.00011,23.56264]
[1776584270340,46.48,75126.23,0.0,0.7051,0.00011,23.5562]
[1776584276753,46.48,75125.65,0.0,0.70505,0.00011,23.55776]
[1776584282430,46.47,75127.01,0.0,0.70521,0.00011,23.55219]
[1776584285450,46.47,75137.44,0.0,0.70635,0.00011,23.51336]
[1776584286457,46.47,75135.56,0.0,0.70615,0.00011,23.52029]
[1776584291492,46.47,75134.86,0.0,0.70608,0.00011,23.52267]
[1776584296529,46.47,75136.43,0.0,0.70625,0.00011,23.51672]
[1776584298542,46.47,75127.91,0.0,0.70533,0.00011,23.54819]
[1776584301564,46.47,75121.36,0.0,0.70462,0.00011,23.5722]
[1776584306605,46.47,75127.53,0.0,0.7053,0.00011,23.5491]
[1776584309624,46.46,75130.05,0.0,0.70558,0.00011,23.53968]
[1776584314658,46.46,75128.37,0.0,0.70542,0.00011,23.54231]
[1776584319699,46.46,75130.09,0.0,0.70561,0.00011,23.53581]
[1776584324729,46.46,75124.37,0.0,0.70499,0.00011,23.55682]
[1776584329764,46.46,75121.95,0.0,0.70473,0.00011,23.56551]
[1776584334800,46.46,75116.35,0.0,0.70413,0.00011,23.58584]
[1776584339838,46.46,75115.21,0.0,0.70402,0.00011,23.58967]
[1776584341849,46.45,75103.75,0.0,0.70277,0.00011,23.6315]
[1776584342855,46.45,75103.75,0.0,0.70277,0.00011,23.6314]
[1776584348898,46.45,75101.2,0.0,0.70252,0.00011,23.64]
[1776584353932,46.44,75098.97,0.0,0.70229,0.00011,23.64751]
[1776584358971,46.44,75089.12,0.0,0.70123,0.00011,23.6827]
[1776584359975,46.44,75083.07,0.0,0.70057,0.00011,23.70448]
[1776584365013,46.43,75082.56,0.0,0.70054,0.00011,23.7055]
[1776584370046,46.42,75082.01,0.0,0.70051,0.00011,23.70646]
[1776584375080,46.42,75083.29,0.0,0.70069,0.00011,23.69758]
[1776584378101,46.41,75076.62,0.0,0.69997,0.00011,23.7212]
[1776584383500,46.41,75078.5,0.0,0.7002,0.00011,23.71352]
[1776584389179,46.4,75079.98,0.0,0.70039,0.00011,23.70713]
[1776584394213,46.39,75081.61,0.0,0.7006,0.00011,23.70038]
[1776584399249,46.39,75080.6,0.0,0.70051,0.00011,23.70318]
[1776584404283,46.38,75077.23,0.0,0.70016,0.00011,23.71467]
[1776584409318,46.37,75086.78,0.0,0.70123,0.00011,23.6792]
[1776584411335,46.37,75088.43,0.0,0.70142,0.00011,23.6729]
[1776584413711,46.37,75096.18,0.0,0.70228,0.00011,23.64435]
[1776584416367,46.37,75098.36,0.0,0.70253,0.00011,23.636]
[1776584421406,46.36,75100.19,0.0,0.70274,0.00011,23.62872]
[1776584426514,46.36,75102.34,0.0,0.70299,0.00011,23.62028]
[1776584431549,46.35,75102.43,0.0,0.70304,0.00011,23.61596]
[1776584436584,46.35,75102.25,0.0,0.70303,0.00011,23.61605]
[1776584443925,46.34,75102.62,0.0,0.7031,0.00011,23.61392]
[1776584449676,46.34,75102.53,0.0,0.7031,0.00011,23.6136]
[1776584452705,46.34,75115.09,0.0,0.70449,0.00011,23.56706]
[1776584453705,46.34,75117.96,0.0,0.7048,0.00011,23.55639]
[1776584458740,46.33,75121.92,0.0,0.70524,0.00011,23.54147]
[1776584461762,46.33,75127.32,0.0,0.70583,0.00011,23.5213]
[1776584462773,46.33,75132.42,0.0,0.70639,0.00011,23.50232]
[1776584464784,46.33,75133.69,0.0,0.70653,0.00011,23.49758]
[1776584469821,46.33,75138.4,0.0,0.70704,0.00011,23.48012]
[1776584471837,46.33,75147.12,0.0,0.70798,0.00011,23.44759]
[1776584473849,46.33,75152.58,0.0,0.70857,0.00011,23.42726]
[1776584478884,46.34,75151.68,0.0,0.70846,0.00011,23.4311]
[1776584482913,46.34,75157.99,0.0,0.70914,0.00011,23.40775]
[1776584483919,46.34,75172.43,0.0,0.7107,0.00011,23.35332]
[1776584484927,46.34,75176.18,0.0,0.7111,0.00011,23.33924]
[1776584486941,46.34,75179.88,0.0,0.71149,0.00011,23.32552]
[1776584491980,46.35,75178.23,0.0,0.71131,0.00011,23.32915]
[1776584496013,46.35,75169.87,0.0,0.71039,0.00011,23.36147]
[1776584497017,46.36,75164.77,0.0,0.70983,0.00011,23.38089]
[1776584502052,46.36,75165.22,0.0,0.70986,0.00011,23.37989]
[1776584504067,46.36,75171.27,0.0,0.71051,0.00011,23.35733]
[1776584510109,46.37,75171.21,0.0,0.71048,0.00011,23.35831]
[1776584515148,46.37,75167.89,0.0,0.71011,0.00011,23.37141]
[1776584520181,46.37,75167.45,0.0,0.71005,0.00011,23.3736]
[1776584525215,46.38,75166.9,0.0,0.70997,0.00011,23.3763]
[1776584531258,46.38,75166.4,0.0,0.7099,0.00011,23.37879]
[1776584534563,46.39,75160.22,0.0,0.70923,0.00011,23.40237]
[1776584536301,46.39,75151.81,0.0,0.70831,0.00011,23.43419]
[1776584540321,46.39,75157.97,0.0,0.70896,0.00011,23.41151]
[1776584545356,46.39,75157.34,0.0,0.70888,0.00011,23.41446]
[1776584550415,46.4,75227.94,0.0,0.71646,0.00011,23.14575]
[1776584551407,46.4,75227.94,0.0,0.71647,0.00011,23.14265]
[1776584552414,46.4,75254.21,0.0,0.71926,0.00011,23.04064]
[1776584556446,46.4,75247.35,0.0,0.71853,0.00011,23.06767]
[1776584561479,46.4,75240.75,0.0,0.71783,0.00011,23.09327]
[1776584563492,46.4,75230.97,0.0,0.71679,0.00011,23.13115]
[1776584568528,46.4,75232.41,0.0,0.71695,0.00011,23.1252]
[1776584572557,46.4,75224.2,0.0,0.71608,0.00011,23.15668]
[1776584573567,46.4,75223.19,0.0,0.71598,0.00011,23.16048]
[1776584578598,46.39,75223.41,0.0,0.71601,0.00011,23.15909]
[1776584581619,46.39,75231.88,0.0,0.71693,0.00011,23.12597]
[1776584582626,46.39,75234.42,0.0,0.7172,0.00011,23.11603]
[1776584587662,46.39,75238.82,0.0,0.71768,0.00011,23.09863]
[1776584591692,46.39,75231.11,0.0,0.71686,0.00011,23.12834]
[1776584592698,46.39,75225.64,0.0,0.71628,0.00011,23.14944]
[1776584595000,46.38,75223.7,0.0,0.71608,0.00011,23.15672]
[1776584600754,46.38,75225.12,0.0,0.71625,0.00011,23.15052]
[1776584605792,46.38,75227.25,0.0,0.71649,0.00011,23.14167]
[1776584610827,46.37,75229.76,0.0,0.71677,0.00011,23.13133]
[1776584613127,46.37,75235.01,0.0,0.71736,0.00011,23.10713]
[1776584615865,46.37,75228.23,0.0,0.71664,0.00011,23.13324]
[1776584620898,46.36,75234.44,0.0,0.71732,0.00011,23.10853]
[1776584623197,46.36,75237.45,0.0,0.71765,0.00011,23.09654]
[1776584628954,46.36,75238.69,0.0,0.71779,0.00011,23.09129]
[1776584633989,46.36,75244.71,0.0,0.71845,0.00011,23.06746]
[1776584636003,46.36,75254.03,0.0,0.71944,0.00011,23.03092]
[1776584637012,46.36,75254.94,0.0,0.71954,0.00011,23.02734]
[1776584642046,46.36,75248.46,0.0,0.71885,0.00011,23.05269]
[1776584648091,46.36,75243.19,0.0,0.71829,0.00011,23.07312]
[1776584653123,46.36,75241.78,0.0,0.71814,0.00011,23.07851]
[1776584655143,46.35,75235.57,0.0,0.71748,0.00011,23.10262]
[1776584660172,46.35,75236.87,0.0,0.71763,0.00011,23.09741]
[1776584665207,46.35,75230.07,0.0,0.7169,0.00011,23.12369]
[1776584671249,46.35,75229.33,0.0,0.71685,0.00011,23.12276]
[1776584676284,46.35,75230.57,0.0,0.71699,0.00011,23.11766]
[1776584681319,46.35,75230.81,0.0,0.71703,0.00011,23.11645]
[1776584686354,46.35,75232.28,0.0,0.71719,0.00011,23.11048]
[1776584692396,46.34,75232.71,0.0,0.71724,0.00011,23.1085]
[1776584699445,46.34,75233.71,0.0,0.71736,0.00011,23.10425]
[1776584707501,46.34,75234.62,0.0,0.71747,0.00011,23.10032]
[1776584712537,46.34,75235.6,0.0,0.71758,0.00011,23.09625]
[1776584716566,46.33,75228.74,0.0,0.71685,0.00011,23.12267]
[1776584720591,46.33,75234.15,0.0,0.71744,0.00011,23.10135]
[1776584725627,46.33,75228.57,0.0,0.71685,0.00011,23.12274]
[1776584730662,46.33,75233.09,0.0,0.71734,0.00011,23.10483]
[1776584735697,46.33,75231.13,0.0,0.71716,0.00011,23.10868]
[1776584740731,46.32,75231.56,0.0,0.71721,0.00011,23.10669]
[1776584745768,46.32,75232.26,0.0,0.71729,0.00011,23.10366]
[1776584750802,46.32,75233.83,0.0,0.71747,0.00011,23.09726]
[1776584755837,46.32,75233.42,0.0,0.71743,0.00011,23.09859]
[1776584760871,46.32,75234.02,0.0,0.7175,0.00011,23.09598]
[1776584765907,46.32,75233.22,0.0,0.71743,0.00011,23.09881]
[1776584770943,46.31,75236.58,0.0,0.71779,0.00011,23.08545]
[1776584775978,46.31,75242.62,0.0,0.71844,0.00011,23.06173]
[1776584781013,46.31,75242.71,0.0,0.71845,0.00011,23.0613]
[1776584786048,46.31,75241.47,0.0,0.71832,0.00011,23.06605]
[1776584791083,46.31,75246.75,0.0,0.71891,0.00011,23.04186]
[1776584796118,46.31,75251.27,0.0,0.71939,0.00011,23.02422]
[1776584801154,46.31,75255.83,0.0,0.71987,0.00011,23.00644]
[1776584802160,46.31,75247.01,0.0,0.71893,0.00011,23.04108]
[1776584803167,46.31,75243.65,0.0,0.71857,0.00011,23.05423]
[1776584808203,46.31,75239.44,0.0,0.71812,0.00011,23.07062]
[1776584813238,46.31,75238.26,0.0,0.718,0.00011,23.07511]
[1776584818277,46.31,75234.03,0.0,0.71755,0.00011,23.09138]
[1776584823307,46.31,75234.5,0.0,0.71761,0.00011,23.08933]
[1776584828343,46.31,75227.85,0.0,0.7169,0.00011,23.11494]
[1776584833377,46.3,75225.54,0.0,0.71667,0.00011,23.12349]
[1776584838412,46.3,75230.32,0.0,0.71719,0.00011,23.10455]
[1776584843448,46.3,75229.93,0.0,0.71716,0.00011,23.10569]
[1776584848482,46.3,75231.33,0.0,0.71732,0.00011,23.09987]
[1776584853516,46.29,75230.58,0.0,0.71727,0.00011,23.09892]
[1776584856545,46.29,75224.64,0.0,0.71664,0.00011,23.12172]
[1776584861573,46.29,75225.89,0.0,0.71678,0.00011,23.11636]
[1776584866608,46.29,75229.52,0.0,0.71719,0.00011,23.10177]
[1776584871643,46.28,75230.17,0.0,0.71727,0.00011,23.0988]
[1776584876678,46.28,75233.06,0.0,0.71759,0.00011,23.08713]
[1776584881715,46.28,75232.06,0.0,0.71749,0.00011,23.09063]
[1776584886748,46.28,75229.1,0.0,0.71718,0.00011,23.1017]
[1776584891783,46.27,75230.24,0.0,0.71732,0.00011,23.09679]
[1776584896817,46.27,75231.13,0.0,0.71743,0.00011,23.09284]
[1776584901853,46.27,75232.44,0.0,0.71758,0.00011,23.08724]
[1776584908902,46.26,75233.35,0.0,0.71769,0.00011,23.08301]
[1776584915236,46.26,75237.37,0.0,0.71816,0.00011,23.0633]
[1776584920987,46.25,75234.18,0.0,0.71783,0.00011,23.07525]
[1776584927030,46.25,75234.09,0.0,0.71783,0.00011,23.07503]
[1776584932066,46.25,75236.82,0.0,0.71814,0.00011,23.06392]
[1776584937101,46.25,75237.42,0.0,0.71821,0.00011,23.06117]
[1776584942137,46.24,75237.28,0.0,0.71821,0.00011,23.06137]
[1776584944152,46.24,75244.52,0.0,0.71898,0.00011,23.03289]
[1776584945446,46.24,75242.17,0.0,0.71873,0.00011,23.04205]
[1776584947172,46.24,75235.48,0.0,0.71802,0.00011,23.06819]
[1776584949186,46.24,75233.06,0.0,0.71776,0.00011,23.07752]
[1776584954221,46.24,75234.3,0.0,0.7179,0.00011,23.07234]
[1776584959258,46.24,75234.88,0.0,0.71797,0.00011,23.06977]
[1776584965298,46.23,75235.1,0.0,0.71801,0.00011,23.06854]
[1776584970333,46.23,75231.01,0.0,0.71758,0.00011,23.08413]
[1776584975369,46.23,75233.72,0.0,0.7179,0.00011,23.06966]
[1776584980409,46.23,75235.18,0.0,0.71807,0.00011,23.06358]
[1776584985443,46.22,75234.46,0.0,0.718,0.00011,23.06592]
[1776584992492,46.22,75234.75,0.0,0.71805,0.00011,23.06421]
[1776584997528,46.22,75233.02,0.0,0.71787,0.00011,23.07053]
[1776585003569,46.21,75234.82,0.0,0.71808,0.00011,23.06297]
[1776585008603,46.21,75234.79,0.0,0.71809,0.00011,23.06264]
[1776585013640,46.21,75234.97,0.0,0.71812,0.00011,23.0615]
[1776585019685,46.2,75235.18,0.0,0.71815,0.00011,23.06015]
[1776585024717,46.2,75230.69,0.0,0.71768,0.00011,23.07723]
[1776585029759,46.2,75215.2,0.0,0.71603,0.00011,23.13703]
[1776585031771,46.2,75223.7,0.0,0.71697,0.00011,23.10026]
[1776585033786,46.19,75217.81,0.0,0.71635,0.00011,23.12294]
[1776585038820,46.19,75214.29,0.0,0.71599,0.00011,23.136]
[1776585043855,46.19,75212.44,0.0,0.7158,0.00011,23.14259]
[1776585051911,46.18,75209.46,0.0,0.71551,0.00011,23.15321]
[1776585054933,46.18,75215.01,0.0,0.71611,0.00011,23.13136]
[1776585059968,46.18,75214.47,0.0,0.71606,0.00011,23.13298]
[1776585065013,46.17,75214.0,0.0,0.71603,0.00011,23.13433]
[1776585066290,46.17,75229.77,0.0,0.71772,0.00011,23.07278]
[1776585068042,46.17,75230.83,0.0,0.71784,0.00011,23.06852]
[1776585071048,46.17,75225.77,0.0,0.7173,0.00011,23.08819]
[1776585076360,46.17,75226.67,0.0,0.7174,0.00011,23.08441]
[1776585081122,46.17,75234.17,0.0,0.71821,0.00011,23.0548]
[1776585083137,46.17,75236.96,0.0,0.71851,0.00011,23.04382]
[1776585088167,46.17,75233.71,0.0,0.71817,0.00011,23.05641]
[1776585093482,46.16,75234.05,0.0,0.71823,0.00011,23.0514]
[1776585099248,46.16,75234.27,0.0,0.71826,0.00011,23.05032]
[1776585105286,46.16,75231.73,0.0,0.71799,0.00011,23.05998]
[1776585110320,46.16,75231.77,0.0,0.71801,0.00011,23.05954]
[1776585115357,46.16,75234.21,0.0,0.71828,0.00011,23.04966]
[1776585120391,46.15,75234.48,0.0,0.71831,0.00011,23.04828]
[1776585125427,46.15,75242.11,0.0,0.71914,0.00011,23.01806]
[1776585128447,46.15,75247.15,0.0,0.71968,0.00011,22.99817]
[1776585131468,46.15,75255.77,0.0,0.7206,0.00011,22.96415]
[1776585132479,46.15,75257.66,0.0,0.7208,0.00011,22.95671]
[1776585133484,46.15,75272.52,0.0,0.72238,0.00011,22.89779]
[1776585134491,46.15,75281.5,0.0,0.72333,0.00011,22.8621]
[1776585135501,46.16,75281.04,0.0,0.72328,0.00011,22.8641]
[1776585140535,46.16,75280.38,0.0,0.72319,0.00011,22.86749]
[1776585145570,46.16,75279.82,0.0,0.72311,0.00011,22.87043]
[1776585150605,46.17,75281.15,0.0,0.72324,0.00011,22.86576]
[1776585155641,46.17,75283.11,0.0,0.72345,0.00011,22.85505]
[1776585160675,46.18,75282.87,0.0,0.72341,0.00011,22.85675]
[1776585163697,46.18,75292.09,0.0,0.72438,0.00011,22.82011]
[1776585164707,46.18,75294.18,0.0,0.72459,0.00011,22.81202]
[1776585171756,46.18,75293.81,0.0,0.72453,0.00011,22.8143]
[1776585174775,46.19,75287.69,0.0,0.72387,0.00011,22.83929]
[1776585179810,46.19,75285.08,0.0,0.72358,0.00011,22.85021]
[1776585181824,46.19,75290.3,0.0,0.72413,0.00011,22.82954]
[1776585186859,46.2,75290.19,0.0,0.72411,0.00011,22.83056]
[1776585191894,46.2,75293.13,0.0,0.7244,0.00011,22.81941]
[1776585196929,46.2,75294.43,0.0,0.72452,0.00011,22.81488]
[1776585200958,46.21,75287.57,0.0,0.72379,0.00011,22.84283]
[1776585205993,46.21,75288.05,0.0,0.72382,0.00011,22.84147]
[1776585210021,46.21,75296.28,0.0,0.72468,0.00011,22.80908]
[1776585215056,46.22,75300.88,0.0,0.72517,0.00011,22.788]
[1776585220091,46.22,75303.79,0.0,0.72545,0.00011,22.77729]
[1776585225125,46.23,75303.49,0.0,0.72539,0.00011,22.77951]
[1776585231178,46.24,75302.33,0.0,0.72524,0.00011,22.78537]
[1776585232185,46.24,75287.87,0.0,0.72371,0.00011,22.84349]
[1776585233190,46.24,75277.67,0.0,0.72262,0.00011,22.8843]
[1776585234202,46.24,75277.54,0.0,0.7226,0.00011,22.88495]
[1776585236215,46.24,75287.19,0.0,0.72362,0.00011,22.84672]
[1776585237221,46.24,75287.78,0.0,0.72368,0.00011,22.84448]
[1776585242256,46.25,75286.92,0.0,0.72358,0.00011,22.8485]
[1776585247290,46.25,75290.55,0.0,0.72394,0.00011,22.83464]
[1776585252327,46.25,75289.18,0.0,0.72378,0.00011,22.84072]
[1776585257362,46.26,75290.76,0.0,0.72394,0.00011,22.83499]
[1776585260383,46.26,75295.98,0.0,0.72448,0.00011,22.81452]
[1776585265417,46.27,75298.18,0.0,0.72469,0.00011,22.80644]
[1776585270453,46.27,75296.43,0.0,0.72449,0.00011,22.81424]
[1776585275486,46.28,75298.11,0.0,0.72467,0.00011,22.80482]
[1776585280522,46.28,75297.39,0.0,0.72457,0.00011,22.80854]
[1776585285558,46.29,75301.83,0.0,0.72502,0.00011,22.79162]
[1776585288583,46.29,75294.46,0.0,0.72423,0.00011,22.82164]
[1776585289585,46.29,75288.67,0.0,0.72361,0.00011,22.84489]
[1776585291599,46.29,75283.3,0.0,0.72304,0.00011,22.86649]
[1776585296634,46.29,75275.75,0.0,0.72223,0.00011,22.89696]
[1776585298648,46.3,75272.43,0.0,0.72187,0.00011,22.91033]
[1776585303682,46.3,75274.66,0.0,0.72209,0.00011,22.90199]
[1776585308720,46.3,75272.38,0.0,0.72184,0.00011,22.91148]
[1776585313752,46.3,75275.32,0.0,0.72214,0.00011,22.90032]
[1776585318788,46.31,75282.87,0.0,0.72293,0.00011,22.87092]
[1776585320802,46.31,75286.87,0.0,0.72334,0.00011,22.85529]
[1776585323825,46.31,75296.32,0.0,0.72433,0.00011,22.81797]
[1776585324833,46.31,75297.53,0.0,0.72445,0.00011,22.81336]
[1776585328863,46.32,75304.94,0.0,0.72522,0.00011,22.78418]
[1776585331882,46.32,75310.23,0.0,0.72579,0.00011,22.75987]
[1776585333896,46.32,75317.66,0.0,0.72657,0.00011,22.73035]
[1776585334906,46.32,75323.19,0.0,0.72714,0.00011,22.70827]
[1776585336917,46.32,75331.29,0.0,0.728,0.0001,22.67534]
[1776585341954,46.32,75327.39,0.0,0.7276,0.0001,22.69079]
[1776585346987,46.32,75326.91,0.0,0.72754,0.0001,22.69295]
[1776585352023,46.32,75329.23,0.0,0.72778,0.0001,22.68387]
[1776585357065,46.32,75327.36,0.0,0.72757,0.0001,22.69176]
[1776585362101,46.33,75324.65,0.0,0.72728,0.0001,22.70302]
[1776585367135,46.33,75327.28,0.0,0.72755,0.0001,22.69276]
[1776585372171,46.33,75328.54,0.0,0.72767,0.0001,22.6881]
[1776585377205,46.33,75331.61,0.0,0.72798,0.0001,22.67617]
[1776585382241,46.34,75330.09,0.0,0.72781,0.0001,22.6828]
[1776585387277,46.34,75331.86,0.0,0.728,0.0001,22.67553]
[1776585392311,46.33,75335.61,0.0,0.72843,0.0001,22.65594]
[1776585397346,46.33,75336.38,0.0,0.72854,0.0001,22.65195]
[1776585402381,46.32,75330.37,0.0,0.72792,0.0001,22.67548]
[1776585403388,46.32,75328.03,0.0,0.72768,0.0001,22.68478]
[1776585408425,46.32,75327.74,0.0,0.72765,0.0001,22.68606]
[1776585413462,46.32,75331.51,0.0,0.72804,0.0001,22.67088]
[1776585415812,46.32,75334.14,0.0,0.72833,0.0001,22.65987]
[1776585421520,46.31,75333.17,0.0,0.72825,0.0001,22.6628]
[1776585427562,46.31,75332.03,0.0,0.72815,0.0001,22.66644]
[1776585432597,46.3,75327.99,0.0,0.72775,0.0001,22.68199]
[1776585437632,46.3,75326.68,0.0,0.72763,0.0001,22.68647]
[1776585442668,46.29,75324.38,0.0,0.72741,0.00011,22.69494]
[1776585446025,46.29,75319.48,0.0,0.72691,0.00011,22.71399]
[1776585451730,46.28,75319.22,0.0,0.72693,0.00011,22.71052]
[1776585457773,46.27,75319.74,0.0,0.72702,0.00011,22.70723]
[1776585462810,46.27,75322.35,0.0,0.72731,0.00011,22.69573]
[1776585467844,46.26,75322.16,0.0,0.72731,0.00011,22.69563]
[1776585471876,46.26,75316.7,0.0,0.72676,0.00011,22.71697]
[1776585476911,46.25,75314.85,0.0,0.72659,0.00011,22.72345]
[1776585482953,46.25,75315.23,0.0,0.72666,0.00011,22.7207]
[1776585487987,46.24,75315.25,0.0,0.72669,0.00011,22.71939]
[1776585493023,46.23,75315.81,0.0,0.72677,0.00011,22.7161]
[1776585498060,46.23,75318.0,0.0,0.72703,0.00011,22.70627]
[1776585503093,46.22,75318.51,0.0,0.7271,0.00011,22.70326]
[1776585508128,46.22,75318.08,0.0,0.72708,0.00011,22.70405]
[1776585513163,46.21,75321.12,0.0,0.72744,0.00011,22.68733]
[1776585521219,46.2,75322.31,0.0,0.7276,0.00011,22.68105]
[1776585526587,46.2,75324.62,0.0,0.72787,0.00011,22.67081]
[1776585532298,46.19,75324.62,0.0,0.72789,0.00011,22.66982]
[1776585537332,46.19,75326.45,0.0,0.7281,0.00011,22.66164]
[1776585542368,46.18,75325.05,0.0,0.72797,0.00011,22.66659]
[1776585547414,46.18,75325.9,0.0,0.72808,0.00011,22.66236]
[1776585550426,46.17,75321.19,0.0,0.7276,0.00011,22.68093]
[1776585555459,46.17,75320.13,0.0,0.72751,0.00011,22.68428]
[1776585558480,46.16,75307.99,0.0,0.72625,0.00011,22.73273]
[1776585563515,46.16,75306.2,0.0,0.72609,0.00011,22.73871]
[1776585568551,46.15,75305.46,0.0,0.72604,0.00011,22.74045]
[1776585573585,46.14,75302.49,0.0,0.72578,0.00011,22.74765]
[1776585578620,46.13,75302.39,0.0,0.7258,0.00011,22.74674]
[1776585583655,46.13,75302.87,0.0,0.72588,0.00011,22.74347]
[1776585588690,46.12,75303.02,0.0,0.72593,0.00011,22.74152]
[1776585593725,46.11,75302.98,0.0,0.72596,0.00011,22.74033]
[1776585598762,46.1,75300.93,0.0,0.72578,0.00011,22.74726]
[1776585601354,46.1,75299.45,0.0,0.72563,0.00011,22.75269]
[1776585602802,46.1,75279.26,0.0,0.72349,0.00011,22.83381]
[1776585600104,46.1,75279.26,0.0,0.72349,0.00011,22.83381]
[1776585607955,46.1,75279.26,0.0,0.72349,0.00011,22.83381]
[1776585612374,46.1,75254.2,0.0,0.72082,0.00011,22.93362]
[1776585613869,46.1,75265.9,0.0,0.72207,0.00011,22.88714]
[1776585618929,46.1,75255.77,0.0,0.72099,0.00011,22.9274]
[1776585623955,46.1,75258.78,0.0,0.72131,0.00011,22.91545]
[1776585627982,46.1,75264.09,0.0,0.72187,0.00011,22.89435]
[1776585629995,46.1,75246.77,0.0,0.72002,0.00011,22.96302]
[1776585635034,46.1,75243.81,0.0,0.71973,0.00011,22.97122]
[1776585640069,46.1,75242.18,0.0,0.71955,0.00011,22.97765]
[1776585643090,46.1,75235.73,0.0,0.71886,0.00011,23.00305]
[1776585645107,46.1,75228.95,0.0,0.71813,0.00011,23.02969]
[1776585650139,46.1,75228.89,0.0,0.71813,0.00011,23.02993]
[1776585654167,46.1,75234.41,0.0,0.71872,0.00011,23.00825]
[1776585659202,46.1,75242.5,0.0,0.71958,0.00011,22.97653]
[1776585663229,46.1,75254.15,0.0,0.72082,0.00011,22.93081]
[1776585669274,46.11,75257.3,0.0,0.72114,0.00011,22.91908]
[1776585674310,46.11,75261.17,0.0,0.72154,0.00011,22.90435]
[1776585676324,46.11,75252.14,0.0,0.72057,0.00011,22.94036]
[1776585681358,46.11,75251.32,0.0,0.72047,0.00011,22.94403]
[1776585686394,46.12,75255.24,0.0,0.72088,0.00011,22.92893]
[1776585691429,46.12,75265.24,0.0,0.72195,0.00011,22.88617]
[1776585696464,46.12,75267.96,0.0,0.72223,0.00011,22.876]
[1776585701501,46.13,75265.3,0.0,0.72193,0.00011,22.88724]
[1776585704522,46.13,75256.98,0.0,0.72103,0.00011,22.92059]
[1776585709559,46.13,75254.67,0.0,0.72077,0.00011,22.93021]
[1776585714592,46.14,75253.69,0.0,0.72066,0.00011,22.9346]
[1776585719628,46.14,75252.66,0.0,0.72053,0.00011,22.93919]
[1776585723657,46.14,75262.95,0.0,0.72162,0.00011,22.89889]
[1776585725669,46.14,75269.79,0.0,0.72234,0.00011,22.87201]
[1776585726676,46.14,75275.64,0.0,0.72296,0.00011,22.84886]
[1776585728024,46.15,75282.21,0.0,0.72365,0.00011,22.82278]
[1776585729697,46.15,75288.96,0.0,0.72436,0.00011,22.79621]
[1776585730708,46.15,75298.3,0.0,0.72534,0.00011,22.75899]
[1776585732719,46.15,75292.46,0.0,0.72471,0.00011,22.78303]
[1776585736747,46.16,75287.3,0.0,0.72414,0.00011,22.80475]
[1776585738095,46.16,75277.56,0.0,0.72309,0.00011,22.84411]
[1776585740778,46.16,75264.06,0.0,0.72164,0.00011,22.89822]
[1776585741786,46.17,75257.79,0.0,0.72097,0.00011,22.92321]
[1776585743800,46.17,75264.25,0.0,0.72166,0.00011,22.89782]
[1776585745814,46.17,75269.43,0.0,0.7222,0.00011,22.87752]
[1776585748164,46.17,75258.02,0.0,0.72097,0.00011,22.92325]
[1776585749842,46.17,75259.96,0.0,0.72118,0.00011,22.91568]
[1776585754876,46.18,75261.92,0.0,0.72139,0.00011,22.90498]
[1776585759912,46.18,75268.76,0.0,0.72211,0.00011,22.87841]
[1776585761926,46.18,75273.02,0.0,0.72255,0.00011,22.86176]
[1776585766961,46.19,75273.2,0.0,0.72255,0.00011,22.8618]
[1776585773003,46.19,75273.22,0.0,0.72253,0.00011,22.8626]
[1776585778375,46.2,75272.78,0.0,0.72247,0.00011,22.86519]
[1776585785092,46.2,75273.1,0.0,0.72248,0.00011,22.86471]
[1776585788108,46.2,75278.28,0.0,0.72302,0.00011,22.8444]
[1776585793142,46.21,75275.94,0.0,0.72276,0.00011,22.85429]
[1776585798178,46.21,75271.82,0.0,0.72231,0.00011,22.87115]
[1776585804221,46.21,75272.12,0.0,0.72233,0.00011,22.87047]
[1776585809255,46.22,75276.48,0.0,0.72278,0.00011,22.85358]
[1776585814290,46.22,75274.68,0.0,0.7226,0.00011,22.85766]
[1776585825368,46.22,75273.96,0.0,0.7225,0.00011,22.86137]
[1776585830403,46.23,75269.08,0.0,0.72198,0.00011,22.88104]
[1776585834431,46.23,75262.08,0.0,0.72123,0.00011,22.90888]
[1776585840472,46.23,75262.03,0.0,0.72122,0.00011,22.90915]
[1776585845507,46.23,75264.96,0.0,0.72153,0.00011,22.89762]
[1776585852558,46.23,75266.19,0.0,0.72166,0.00011,22.89286]
[1776585858939,46.23,75264.27,0.0,0.72145,0.00011,22.90062]
[1776585860613,46.23,75259.71,0.0,0.72097,0.00011,22.91872]
[1776585866656,46.23,75257.47,0.0,0.72073,0.00011,22.92768]
[1776585871690,46.23,75248.21,0.0,0.71976,0.00011,22.96071]
[1776585876726,46.23,75243.97,0.0,0.71931,0.00011,22.97725]
[1776585881761,46.23,75242.64,0.0,0.71917,0.00011,22.98234]
[1776585886796,46.23,75241.18,0.0,0.71902,0.00011,22.98791]
[1776585891831,46.23,75243.0,0.0,0.71922,0.00011,22.98061]
[1776585899220,46.23,75243.31,0.0,0.71925,0.00011,22.97916]
[1776585904930,46.22,75245.09,0.0,0.71945,0.00011,22.97203]
[1776585909963,46.22,75242.26,0.0,0.71915,0.00011,22.98301]
[1776585915012,46.22,75242.43,0.0,0.71917,0.00011,22.9822]
[1776585920036,46.22,75239.69,0.0,0.71888,0.00011,22.99281]
[1776585921041,46.22,75231.71,0.0,0.71803,0.00011,23.02403]
[1776585922047,46.22,75226.97,0.0,0.71752,0.00011,23.04248]
[1776585925069,46.22,75233.08,0.0,0.71818,0.00011,23.01837]
[1776585931113,46.22,75236.3,0.0,0.71856,0.00011,23.00192]
[1776585936147,46.22,75237.96,0.0,0.71874,0.00011,22.99515]
[1776585939501,46.21,75243.27,0.0,0.71931,0.00011,22.97412]
[1776585945209,46.21,75242.49,0.0,0.71924,0.00011,22.97701]
[1776585953269,46.21,75241.73,0.0,0.71916,0.00011,22.97961]
[1776585958306,46.21,75237.18,0.0,0.71868,0.00011,22.99719]
[1776585963340,46.21,75236.68,0.0,0.71864,0.00011,22.99882]
[1776585968378,46.21,75238.92,0.0,0.71888,0.00011,22.98978]
[1776585973410,46.2,75238.6,0.0,0.71886,0.00011,22.99082]
[1776585975424,46.2,75233.53,0.0,0.71831,0.00011,23.0106]
[1776585986501,46.2,75230.08,0.0,0.71796,0.00011,23.02341]
[1776585991535,46.2,75233.04,0.0,0.71831,0.00011,23.00811]
[1776585997579,46.2,75233.68,0.0,0.71838,0.00011,23.00539]
[1776586002614,46.19,75233.92,0.0,0.71841,0.00011,23.00431]
[1776586003624,46.2,75241.85,0.0,0.71926,0.00011,22.97319]
[1776586008656,46.2,75242.93,0.0,0.71937,0.00011,22.96898]
[1776586013695,46.2,75241.93,0.0,0.71927,0.00011,22.97293]
[1776586018726,46.2,75243.9,0.0,0.71948,0.00011,22.96523]
[1776586023761,46.2,75242.96,0.0,0.71938,0.00011,22.96894]
[1776586028798,46.2,75243.76,0.0,0.71946,0.00011,22.96579]
[1776586033833,46.2,75247.49,0.0,0.71986,0.00011,22.95112]
[1776586035845,46.2,75254.63,0.0,0.72062,0.00011,22.92302]
[1776586040881,46.2,75256.25,0.0,0.72079,0.00011,22.9169]
[1776586042894,46.2,75262.05,0.0,0.7214,0.00011,22.89411]
[1776586047930,46.2,75257.53,0.0,0.72091,0.00011,22.91244]
[1776586052964,46.2,75255.16,0.0,0.72067,0.00011,22.91869]
[1776586055985,46.21,75248.55,0.0,0.71996,0.00011,22.94494]
[1776586061020,46.21,75247.87,0.0,0.71988,0.00011,22.94785]
[1776586066055,46.21,75245.26,0.0,0.71959,0.00011,22.95835]
[1776586071090,46.21,75243.84,0.0,0.71944,0.00011,22.96401]
[1776586077137,46.21,75245.55,0.0,0.71962,0.00011,22.95734]
[1776586082168,46.21,75247.33,0.0,0.71981,0.00011,22.95037]
[1776586087204,46.21,75248.84,0.0,0.71997,0.00011,22.94449]
[1776586088211,46.21,75254.02,0.0,0.72052,0.00011,22.92408]
[1776586090554,46.21,75255.22,0.0,0.72065,0.00011,22.9195]
[1776586096266,46.21,75252.85,0.0,0.72039,0.00011,22.92912]
[1776586101305,46.21,75255.51,0.0,0.72066,0.00011,22.91891]
[1776586104325,46.22,75260.71,0.0,0.72121,0.00011,22.89858]
[1776586110694,46.22,75260.96,0.0,0.72122,0.00011,22.89821]
[1776586116409,46.22,75260.96,0.0,0.72123,0.00011,22.89514]
[1776586121443,46.23,75265.36,0.0,0.72169,0.00011,22.87822]
[1776586126478,46.23,75264.9,0.0,0.72163,0.00011,22.8805]
[1776586132519,46.23,75264.41,0.0,0.72157,0.00011,22.88289]
[1776586133527,46.23,75254.73,0.0,0.72053,0.00011,22.92125]
[1776586138562,46.23,75251.39,0.0,0.72017,0.00011,22.93449]
[1776586143598,46.23,75250.67,0.0,0.7201,0.00011,22.93739]
[1776586148633,46.23,75251.4,0.0,0.72017,0.00011,22.93461]
[1776586156687,46.24,75253.48,0.0,0.72038,0.00011,22.92675]
[1776586160715,46.24,75246.39,0.0,0.71962,0.00011,22.95494]
[1776586171790,46.24,75247.15,0.0,0.71971,0.00011,22.94905]
[1776586176828,46.24,75248.31,0.0,0.71983,0.00011,22.94472]
[1776586181866,46.24,75250.83,0.0,0.72009,0.00011,22.93505]
[1776586186897,46.25,75250.94,0.0,0.72009,0.00011,22.93486]
[1776586191256,46.25,75242.78,0.0,0.71922,0.00011,22.96713]
[1776586196968,46.25,75240.29,0.0,0.71895,0.00011,22.97694]
[1776586202011,46.25,75242.93,0.0,0.71923,0.00011,22.96659]
[1776586207040,46.25,75244.73,0.0,0.71942,0.00011,22.95955]
[1776586212074,46.25,75245.64,0.0,0.71952,0.00011,22.95601]
[1776586218117,46.25,75247.0,0.0,0.71966,0.00011,22.95073]
[1776586221468,46.25,75258.62,0.0,0.7209,0.00011,22.90503]
[1776586227182,46.25,75254.96,0.0,0.7205,0.00011,22.91983]
[1776586232217,46.25,75254.55,0.0,0.72047,0.00011,22.91825]
[1776586239264,46.26,75253.68,0.0,0.72037,0.00011,22.92204]
[1776586244298,46.26,75253.02,0.0,0.7203,0.00011,22.9248]
[1776586249338,46.26,75252.63,0.0,0.72025,0.00011,22.92652]
[1776586254374,46.26,75249.11,0.0,0.71987,0.00011,22.94063]
[1776586261749,46.26,75248.55,0.0,0.71979,0.00011,22.94346]
[1776586268473,46.27,75248.29,0.0,0.71975,0.00011,22.94495]
[1776586275530,46.27,75246.89,0.0,0.71959,0.00011,22.95101]
[1776586277542,46.27,75254.89,0.0,0.72044,0.00011,22.91957]
[1776586278545,46.27,75263.43,0.0,0.72135,0.00011,22.88583]
[1776586279557,46.27,75266.46,0.0,0.72168,0.00011,22.87385]
[1776586280558,46.27,75272.26,0.0,0.72229,0.00011,22.85087]
[1776586284586,46.27,75275.62,0.0,0.72264,0.00011,22.83776]
[1776586289631,46.27,75289.15,0.0,0.72408,0.00011,22.78393]
[1776586290639,46.27,75296.39,0.0,0.72484,0.00011,22.75493]
[1776586291639,46.27,75299.57,0.0,0.7252,0.00011,22.73866]
[1776586297688,46.27,75301.77,0.0,0.72546,0.00011,22.72882]
[1776586300709,46.26,75306.78,0.0,0.726,0.00011,22.70814]
[1776586305744,46.26,75306.57,0.0,0.726,0.00011,22.70816]
[1776586311789,46.25,75306.66,0.0,0.72603,0.00011,22.70687]
[1776586316821,46.25,75304.16,0.0,0.72579,0.00011,22.7162]
[1776586322184,46.24,75304.01,0.0,0.72579,0.00011,22.71608]
[1776586327899,46.24,75304.31,0.0,0.72584,0.00011,22.71402]
[1776586332935,46.23,75306.26,0.0,0.72606,0.00011,22.70558]
[1776586337969,46.24,75304.9,0.0,0.72591,0.00011,22.71134]
[1776586343006,46.23,75305.67,0.0,0.72601,0.00011,22.7076]
[1776586349047,46.23,75307.67,0.0,0.72621,0.00011,22.69969]
[1776586354084,46.23,75307.55,0.0,0.72622,0.00011,22.69668]
[1776586362463,46.23,75306.84,0.0,0.72618,0.00011,22.69827]
[1776586369188,46.22,75306.2,0.0,0.72614,0.00011,22.69972]
[1776586375231,46.21,75308.7,0.0,0.72643,0.00011,22.68869]
[1776586382603,46.21,75312.6,0.0,0.72686,0.00011,22.67185]
[1776586392673,46.2,75313.44,0.0,0.72699,0.00011,22.66701]
[1776586398397,46.19,75312.17,0.0,0.72688,0.00011,22.6713]
[1776586404436,46.19,75314.48,0.0,0.72714,0.00011,22.66113]
[1776586411489,46.18,75315.35,0.0,0.72727,0.00011,22.65316]
[1776586416524,46.18,75314.93,0.0,0.72725,0.00011,22.65424]
[1776586421559,46.17,75313.5,0.0,0.72711,0.00011,22.65943]
[1776586427600,46.17,75312.11,0.0,0.72698,0.00011,22.66435]
[1776586432954,46.17,75312.8,0.0,0.72707,0.00011,22.66087]
[1776586440693,46.16,75313.97,0.0,0.72721,0.00011,22.65535]
[1776586445731,46.16,75318.51,0.0,0.7277,0.00011,22.63642]
[1776586450763,46.16,75318.31,0.0,0.72769,0.00011,22.63673]
[1776586455800,46.15,75318.77,0.0,0.72776,0.00011,22.63425]
[1776586460835,46.15,75319.46,0.0,0.72784,0.00011,22.63092]
[1776586465870,46.15,75319.77,0.0,0.72789,0.00011,22.62909]
[1776586470904,46.14,75319.85,0.0,0.72791,0.00011,22.62818]
[1776586475946,46.14,75315.29,0.0,0.72747,0.00011,22.64251]
[1776586480977,46.14,75314.71,0.0,0.72742,0.00011,22.64451]
[1776586483996,46.14,75307.78,0.0,0.72667,0.00011,22.67296]
[1776586485005,46.14,75301.6,0.0,0.72602,0.00011,22.69803]
[1776586492053,46.14,75301.94,0.0,0.72604,0.00011,22.69728]
[1776586497091,46.14,75312.7,0.0,0.72717,0.00011,22.65395]
[1776586504137,46.14,75315.98,0.0,0.72753,0.00011,22.64036]
[1776586509171,46.14,75315.42,0.0,0.72748,0.00011,22.64207]
[1776586514207,46.13,75315.93,0.0,0.72755,0.00011,22.6394]
[1776586519242,46.13,75318.09,0.0,0.7278,0.00011,22.62987]
[1776586526291,46.12,75317.55,0.0,0.72777,0.00011,22.63087]
[1776586533679,46.12,75317.48,0.0,0.72781,0.00011,22.62646]
[1776586539383,46.11,75318.0,0.0,0.72789,0.00011,22.62336]
[1776586543749,46.11,75311.88,0.0,0.72726,0.00011,22.64757]
[1776586549452,46.1,75309.83,0.0,0.72707,0.00011,22.65483]
[1776586554487,46.09,75308.88,0.0,0.72699,0.00011,22.65778]
[1776586561539,46.09,75309.33,0.0,0.72707,0.00011,22.6547]
[1776586563889,46.09,75315.11,0.0,0.72769,0.00011,22.63088]
[1776586569593,46.08,75316.04,0.0,0.72781,0.00011,22.62623]
[1776586574628,46.08,75315.49,0.0,0.72776,0.00011,22.62775]
[1776586579664,46.07,75315.27,0.0,0.72776,0.00011,22.62795]
[1776586584698,46.07,75318.29,0.0,0.72809,0.00011,22.61498]
[1776586588725,46.06,75319.59,0.0,0.72824,0.00011,22.60924]
[1776586594107,46.06,75319.02,0.0,0.72822,0.00011,22.60748]
[1776586599804,46.06,75317.99,0.0,0.72812,0.00011,22.61124]
[1776586604838,46.06,75316.9,0.0,0.72801,0.00011,22.61528]
[1776586609872,46.05,75317.77,0.0,0.72811,0.00011,22.61136]
[1776586614908,46.05,75319.94,0.0,0.72835,0.00011,22.60218]
[1776586619943,46.05,75321.32,0.0,0.7285,0.00011,22.59631]
[1776586624982,46.05,75324.16,0.0,0.72881,0.00011,22.58448]
[1776586631024,46.05,75324.64,0.0,0.72886,0.00011,22.58236]
[1776586636059,46.05,75324.78,0.0,0.72888,0.00011,22.58165]
[1776586641093,46.05,75327.19,0.0,0.72914,0.00011,22.57171]
[1776586647136,46.05,75327.11,0.0,0.72913,0.00011,22.57194]
[1776586652171,46.05,75325.98,0.0,0.72904,0.00011,22.57294]
[1776586658213,46.05,75326.11,0.0,0.72905,0.00011,22.57233]
[1776586662254,46.05,75319.63,0.0,0.72837,0.00011,22.59876]
[1776586663251,46.05,75303.65,0.0,0.72668,0.00011,22.66374]
[1776586664273,46.04,75302.54,0.0,0.72656,0.00011,22.66807]
[1776586669293,46.04,75305.16,0.0,0.72685,0.00011,22.65687]
[1776586674330,46.04,75305.41,0.0,0.7269,0.00011,22.65528]
[1776586679364,46.03,75305.62,0.0,0.72693,0.00011,22.65382]
[1776586684401,46.03,75306.67,0.0,0.72706,0.00011,22.64886]
[1776586689434,46.03,75306.34,0.0,0.72704,0.00011,22.64975]
[1776586693462,46.02,75300.66,0.0,0.72645,0.00011,22.67233]
[1776586698497,46.03,75296.27,0.0,0.72597,0.00011,22.69047]
[1776586701518,46.03,75290.0,0.0,0.7253,0.00011,22.71611]
[1776586707560,46.03,75292.07,0.0,0.72551,0.00011,22.70818]
[1776586713605,46.03,75292.96,0.0,0.72561,0.00011,22.70148]
[1776586718640,46.04,75289.36,0.0,0.72522,0.00011,22.71631]
[1776586723674,46.04,75292.25,0.0,0.72552,0.00011,22.70489]
[1776586726693,46.04,75286.4,0.0,0.7249,0.00011,22.72861]
[1776586731728,46.04,75285.89,0.0,0.72484,0.00011,22.73081]
[1776586739783,46.05,75284.4,0.0,0.72465,0.00011,22.73797]
[1776586743817,46.05,75292.18,0.0,0.72546,0.00011,22.70728]
[1776586748848,46.06,75291.13,0.0,0.72533,0.00011,22.71248]
[1776586753883,46.06,75287.15,0.0,0.72488,0.00011,22.72941]
[1776586758918,46.07,75282.39,0.0,0.72436,0.00011,22.74941]
[1776586763958,46.07,75281.65,0.0,0.72426,0.00011,22.75314]
[1776586768987,46.08,75280.0,0.0,0.72406,0.00011,22.76049]
[1776586774023,46.08,75282.65,0.0,0.72435,0.00011,22.74709]
[1776586779059,46.09,75287.47,0.0,0.72484,0.00011,22.72858]
[1776586784094,46.09,75289.19,0.0,0.725,0.00011,22.72252]
[1776586789135,46.1,75290.36,0.0,0.72511,0.00011,22.71866]
[1776586794165,46.1,75287.46,0.0,0.72478,0.00011,22.73112]
[1776586799201,46.11,75290.6,0.0,0.72509,0.00011,22.71924]
[1776586806248,46.11,75291.78,0.0,0.72519,0.00011,22.71572]
[1776586811284,46.12,75292.8,0.0,0.72528,0.00011,22.71221]
[1776586816322,46.12,75293.18,0.0,0.7253,0.00011,22.71142]
[1776586821354,46.13,75294.5,0.0,0.72543,0.00011,22.70684]
[1776586824385,46.13,75279.81,0.0,0.72385,0.00011,22.76629]
[1776586826395,46.13,75277.15,0.0,0.72356,0.00011,22.77734]
[1776586831431,46.14,75276.53,0.0,0.7235,0.00011,22.77714]
[1776586835459,46.14,75268.92,0.0,0.72267,0.00011,22.80822]
[1776586838482,46.14,75268.13,0.0,0.72257,0.00011,22.81205]
[1776586843520,46.15,75266.93,0.0,0.72242,0.00011,22.81777]
[1776586849563,46.11,75267.23,0.0,0.72259,0.00011,22.81069]
[1776586854596,46.09,75264.45,0.0,0.7224,0.00011,22.8176]
[1776586859632,46.06,75262.29,0.0,0.72227,0.00011,22.82232]
[1776586864666,46.05,75258.94,0.0,0.72195,0.00011,22.83389]
[1776586866069,46.05,75280.0,0.0,0.72422,0.00011,22.74896]
[1776586867687,46.04,75282.93,0.0,0.72454,0.00011,22.73665]
[1776586876139,46.03,75282.22,0.0,0.72451,0.00011,22.73768]
[1776586881784,46.02,75281.66,0.0,0.72449,0.00011,22.73839]
[1776586886821,46.02,75281.37,0.0,0.72449,0.00011,22.73832]
[1776586891855,46.01,75265.81,0.0,0.72288,0.00011,22.79607]
[1776586892862,46.01,75263.37,0.0,0.72263,0.00011,22.80554]
[1776586894878,46.0,75258.19,0.0,0.7221,0.00011,22.82504]
[1776586898904,46.0,75251.03,0.0,0.72134,0.00011,22.85341]
[1776586903939,45.99,75252.15,0.0,0.72147,0.00011,22.84833]
[1776586908974,45.99,75250.5,0.0,0.72133,0.00011,22.8535]
[1776586914009,45.98,75250.34,0.0,0.72134,0.00011,22.85303]
[1776586920052,45.97,75250.26,0.0,0.72137,0.00011,22.85186]
[1776586925086,45.96,75253.43,0.0,0.72175,0.00011,22.83759]
[1776586930121,45.95,75253.34,0.0,0.72178,0.00011,22.83636]
[1776586932137,45.95,75259.17,0.0,0.72242,0.00011,22.81242]
[1776586936560,45.94,75264.04,0.0,0.72298,0.00011,22.79148]
[1776586942208,45.93,75266.6,0.0,0.72329,0.00011,22.77979]
[1776586947242,45.92,75268.2,0.0,0.7235,0.00011,22.77201]
[1776586952278,45.91,75269.17,0.0,0.72365,0.00011,22.76322]
[1776586959327,45.9,75267.0,0.0,0.72347,0.00011,22.76999]
[1776586964361,45.89,75265.79,0.0,0.72338,0.00011,22.77345]
[1776586969396,45.88,75262.39,0.0,0.72305,0.00011,22.78567]
[1776586974434,45.87,75260.94,0.0,0.72293,0.00011,22.79005]
[1776586979467,45.86,75261.76,0.0,0.72305,0.00011,22.78535]
[1776586984503,45.85,75258.78,0.0,0.72277,0.00011,22.79593]
[1776586991552,45.84,75258.04,0.0,0.72273,0.00011,22.79695]
[1776586996588,45.83,75256.13,0.0,0.72257,0.00011,22.80296]
[1776586998602,45.83,75246.54,0.0,0.72154,0.00011,22.84139]
[1776587000615,45.83,75240.35,0.0,0.72087,0.00011,22.86605]
[1776587005665,45.83,75242.57,0.0,0.72112,0.00011,22.85681]
[1776587010685,45.83,75241.84,0.0,0.72105,0.00011,22.85946]
[1776587012699,45.83,75247.51,0.0,0.72168,0.00011,22.8332]
[1776587017734,45.83,75248.38,0.0,0.72178,0.00011,22.82959]
[1776587022768,45.83,75247.75,0.0,0.72172,0.00011,22.83196]
[1776587027804,45.82,75247.47,0.0,0.72169,0.00011,22.83288]
[1776587032839,45.82,75246.86,0.0,0.72163,0.00011,22.83503]
[1776587035263,45.82,75241.4,0.0,0.72105,0.00011,22.85673]
[1776587040895,45.82,75239.27,0.0,0.72083,0.00011,22.86492]
[1776587046937,45.82,75242.6,0.0,0.72119,0.00011,22.8513]
[1776587051974,45.82,75244.77,0.0,0.72143,0.00011,22.84243]
[1776587057007,45.82,75243.98,0.0,0.72135,0.00011,22.84541]
[1776587062042,45.81,75240.49,0.0,0.72098,0.00011,22.85919]
[1776587067077,45.81,75234.98,0.0,0.72039,0.00011,22.88097]
[1776587072112,45.81,75234.09,0.0,0.72032,0.00011,22.88071]
[1776587077147,45.81,75235.56,0.0,0.72049,0.00011,22.87455]
[1776587082181,45.8,75237.33,0.0,0.72072,0.00011,22.8661]
[1776587087216,45.79,75238.84,0.0,0.72092,0.00011,22.85841]
[1776587092252,45.79,75238.51,0.0,0.7209,0.00011,22.85911]
[1776587095683,45.79,75247.75,0.0,0.7219,0.00011,22.82191]
[1776587097287,45.78,75251.37,0.0,0.72229,0.00011,22.80728]
[1776587101315,45.78,75244.18,0.0,0.72154,0.00011,22.83521]
[1776587106351,45.78,75242.04,0.0,0.72132,0.00011,22.84356]
[1776587111386,45.77,75241.47,0.0,0.72129,0.00011,22.84455]
[1776587118435,45.76,75239.75,0.0,0.72116,0.00011,22.84924]
[1776587123475,45.75,75236.56,0.0,0.72084,0.00011,22.86092]
[1776587128515,45.74,75235.42,0.0,0.72074,0.00011,22.86459]
[1776587133546,45.73,75234.07,0.0,0.72066,0.00011,22.8648]
[1776587138583,45.73,75231.3,0.0,0.72039,0.00011,22.87472]
[1776587143618,45.72,75232.98,0.0,0.72058,0.00011,22.86766]
[1776587144625,45.72,75240.79,0.0,0.72143,0.00011,22.83604]
[1776587145632,45.72,75246.01,0.0,0.72199,0.00011,22.8151]
[1776587150666,45.71,75250.37,0.0,0.7225,0.00011,22.79619]
[1776587156109,45.7,75249.24,0.0,0.72242,0.00011,22.79887]
[1776587161745,45.69,75249.55,0.0,0.72248,0.00011,22.79655]
[1776587168794,45.68,75250.21,0.0,0.72261,0.00011,22.79175]
[1776587174835,45.67,75250.74,0.0,0.7227,0.00011,22.78803]
[1776587180878,45.66,75250.68,0.0,0.72274,0.00011,22.78671]
[1776587186919,45.65,75250.33,0.0,0.72274,0.00011,22.78657]
[1776587191953,45.64,75249.28,0.0,0.72268,0.00011,22.78598]
[1776587203028,45.63,75251.62,0.0,0.723,0.00011,22.77378]
[1776587210080,45.62,75248.11,0.0,0.72266,0.00011,22.78623]
[1776587215116,45.61,75246.64,0.0,0.72253,0.00011,22.79094]
[1776587226600,45.59,75246.18,0.0,0.72255,0.00011,22.79023]
[1776587235256,45.58,75244.53,0.0,0.72242,0.00011,22.7948]
[1776587240289,45.57,75242.18,0.0,0.7222,0.00011,22.80315]
[1776587245326,45.57,75241.09,0.0,0.72211,0.00011,22.80645]
[1776587250360,45.56,75239.4,0.0,0.72195,0.00011,22.81221]
[1776587255396,45.55,75238.59,0.0,0.72191,0.00011,22.81094]
[1776587261438,45.55,75238.53,0.0,0.72193,0.00011,22.81002]
[1776587266883,45.54,75239.62,0.0,0.72208,0.00011,22.80448]
[1776587273521,45.53,75242.91,0.0,0.72246,0.00011,22.79004]
[1776587278557,45.53,75245.33,0.0,0.72275,0.00011,22.77929]
[1776587283590,45.52,75247.61,0.0,0.72302,0.00011,22.7691]
[1776587288626,45.51,75251.3,0.0,0.72344,0.00011,22.75319]
[1776587293660,45.51,75249.49,0.0,0.72327,0.00011,22.75964]
[1776587298703,45.5,75244.19,0.0,0.72272,0.00011,22.78001]
[1776587306757,45.49,75243.15,0.0,0.72265,0.00011,22.78275]
[1776587307766,45.49,75230.35,0.0,0.72126,0.00011,22.83423]
[1776587308773,45.49,75221.75,0.0,0.72033,0.00011,22.86855]
[1776587309778,45.49,75218.66,0.0,0.72,0.00011,22.88065]
[1776587311791,45.48,75224.22,0.0,0.72065,0.00011,22.85423]
[1776587316828,45.48,75223.29,0.0,0.72058,0.00011,22.85656]
[1776587322870,45.46,75224.34,0.0,0.72074,0.00011,22.85054]
[1776587327905,45.46,75226.56,0.0,0.72102,0.00011,22.84008]
[1776587336968,45.44,75227.24,0.0,0.72117,0.00011,22.83424]
[1776587342003,45.43,75229.41,0.0,0.72145,0.00011,22.82394]
[1776587347040,45.42,75225.89,0.0,0.7211,0.00011,22.83656]
[1776587349053,45.41,75219.47,0.0,0.72042,0.00011,22.86175]
[1776587355095,45.4,75214.73,0.0,0.71996,0.00011,22.87869]
[1776587362144,45.38,75214.36,0.0,0.71998,0.00011,22.87772]
[1776587367582,45.37,75209.91,0.0,0.71954,0.00011,22.89387]
[1776587373221,45.36,75208.47,0.0,0.71945,0.00011,22.89403]
[1776587377652,45.35,75200.97,0.0,0.71867,0.00011,22.92263]
[1776587383292,45.34,75199.33,0.0,0.71855,0.00011,22.92697]
[1776587389334,45.32,75195.39,0.0,0.71817,0.00011,22.94044]
[1776587390341,45.32,75190.21,0.0,0.71761,0.00011,22.96074]
[1776587393362,45.31,75181.35,0.0,0.71667,0.00011,22.99482]
[1776587398397,45.3,75180.81,0.0,0.71667,0.00011,22.99485]
[1776587403438,45.28,75179.88,0.0,0.71662,0.00011,22.99645]
[1776587405450,45.28,75188.88,0.0,0.71763,0.00011,22.95976]
[1776587409496,45.27,75196.87,0.0,0.71856,0.00011,22.92588]
[1776587411511,45.26,75190.68,0.0,0.71789,0.00011,22.95028]
[1776587416547,45.25,75184.01,0.0,0.7172,0.00011,22.97499]
[1776587421583,45.24,75179.17,0.0,0.71672,0.00011,22.99224]
[1776587426619,45.23,75179.17,0.0,0.71677,0.00011,22.99019]
[1776587431658,45.21,75173.99,0.0,0.71627,0.00011,23.00535]
[1776587436692,45.2,75168.38,0.0,0.7157,0.00011,23.02577]
[1776587441724,45.2,75171.03,0.0,0.71602,0.00011,23.0144]
[1776587446759,45.19,75167.46,0.0,0.71564,0.00011,23.0278]
[1776587451794,45.18,75161.72,0.0,0.71503,0.00011,23.04976]
[1776587456829,45.17,75156.85,0.0,0.71456,0.00011,23.06649]
[1776587458845,45.17,75141.82,0.0,0.71288,0.00011,23.12589]
[1776587460859,45.17,75148.33,0.0,0.71361,0.00011,23.10028]
[1776587461865,45.17,75138.45,0.0,0.71251,0.00011,23.13914]
[1776587462872,45.17,75124.92,0.0,0.711,0.00011,23.19208]
[1776587463878,45.17,75126.65,0.0,0.7112,0.00011,23.18526]
[1776587468913,45.17,75126.5,0.0,0.71119,0.00011,23.18554]
[1776587473947,45.16,75122.23,0.0,0.71072,0.00011,23.2019]
[1776587478983,45.16,75120.96,0.0,0.71059,0.00011,23.20644]
[1776587484021,45.16,75120.0,0.0,0.71049,0.00011,23.2099]
[1776587489053,45.16,75117.57,0.0,0.71023,0.00011,23.21898]
[1776587494088,45.15,75114.01,0.0,0.70986,0.00011,23.2289]
[1776587499123,45.15,75119.91,0.0,0.71054,0.00011,23.20536]
[1776587500133,45.15,75125.94,0.0,0.71121,0.00011,23.18176]
[1776587502145,45.15,75129.05,0.0,0.71156,0.00011,23.16949]
[1776587507179,45.15,75131.74,0.0,0.71187,0.00011,23.15871]
[1776587508186,45.15,75137.44,0.0,0.7125,0.00011,23.13631]
[1776587509192,45.15,75143.77,0.0,0.71321,0.00011,23.11131]
[1776587510202,45.15,75136.78,0.0,0.71244,0.00011,23.1387]
[1776587511207,45.14,75142.0,0.0,0.71302,0.00011,23.11808]
[1776587516242,45.14,75140.29,0.0,0.71284,0.00011,23.12434]
[1776587521277,45.14,75138.78,0.0,0.71268,0.00011,23.12987]
[1776587526312,45.14,75143.97,0.0,0.71327,0.00011,23.10912]
[1776587531350,45.13,75146.53,0.0,0.71356,0.00011,23.09872]
[1776587536382,45.13,75149.68,0.0,0.71392,0.00011,23.08599]
[1776587542424,45.13,75151.95,0.0,0.71418,0.00011,23.07673]
[1776587547460,45.13,75151.38,0.0,0.71412,0.00011,23.0787]
[1776587552495,45.13,75151.27,0.0,0.71414,0.00011,23.07536]
[1776587558536,45.13,75152.66,0.0,0.7143,0.00011,23.06974]
[1776587564989,45.13,75151.6,0.0,0.71418,0.00011,23.07386]
[1776587568607,45.13,75164.17,0.0,0.71558,0.00011,23.02396]
[1776587569612,45.13,75164.81,0.0,0.71565,0.00011,23.02144]
[1776587575060,45.13,75163.8,0.0,0.71553,0.00011,23.02563]
[1776587580692,45.13,75158.23,0.0,0.71491,0.00011,23.04797]
[1776587583712,45.13,75153.33,0.0,0.71436,0.00011,23.06742]
[1776587588746,45.13,75155.09,0.0,0.71456,0.00011,23.06048]
[1776587593782,45.13,75154.76,0.0,0.71452,0.00011,23.06181]
[1776587598818,45.13,75156.55,0.0,0.71472,0.00011,23.05473]
[1776587603853,45.13,75157.25,0.0,0.7148,0.00011,23.05196]
[1776587608888,45.13,75158.75,0.0,0.71496,0.00011,23.04602]
[1776587614932,45.13,75159.14,0.0,0.71503,0.00011,23.041]
[1776587621979,45.13,75159.29,0.0,0.71504,0.00011,23.04043]
[1776587627014,45.13,75159.97,0.0,0.71512,0.00011,23.03775]
[1776587632052,45.13,75162.05,0.0,0.71535,0.00011,23.02955]
[1776587637087,45.13,75161.82,0.0,0.71532,0.00011,23.03053]
[1776587643129,45.13,75167.17,0.0,0.71591,0.00011,23.00941]
[1776587645144,45.13,75157.52,0.0,0.71484,0.00011,23.04781]
[1776587650179,45.13,75156.88,0.0,0.71477,0.00011,23.05038]
[1776587656220,45.13,75155.48,0.0,0.71461,0.00011,23.0561]
[1776587658236,45.13,75163.02,0.0,0.71544,0.00011,23.02622]
[1776587660249,45.13,75167.17,0.0,0.7159,0.00011,23.00976]
[1776587665284,45.13,75168.23,0.0,0.71601,0.00011,23.00573]
[1776587667298,45.14,75176.83,0.0,0.71696,0.00011,22.9715]
[1776587668305,45.14,75176.25,0.0,0.71689,0.00011,22.9739]
[1776587675354,45.14,75172.83,0.0,0.71652,0.00011,22.98459]
[1776587682404,45.14,75170.87,0.0,0.71629,0.00011,22.99298]
[1776587687440,45.15,75169.32,0.0,0.71611,0.00011,22.99959]
[1776587692474,45.15,75169.07,0.0,0.71607,0.00011,23.00103]
[1776587697948,45.15,75178.42,0.0,0.71709,0.00011,22.96423]
[1776587699522,45.15,75180.72,0.0,0.71734,0.00011,22.95528]
[1776587703552,45.16,75186.21,0.0,0.71793,0.00011,22.93392]
[1776587714625,45.16,75186.42,0.0,0.71793,0.00011,22.93372]
[1776587719663,45.16,75190.34,0.0,0.71837,0.00011,22.91768]
[1776587724698,45.16,75190.24,0.0,0.71837,0.00011,22.91792]
[1776587729733,45.16,75186.18,0.0,0.7179,0.00011,22.9349]
[1776587734768,45.16,75181.38,0.0,0.7174,0.00011,22.95044]
[1776587739804,45.16,75187.42,0.0,0.71808,0.00011,22.92579]
[1776587745846,45.16,75187.11,0.0,0.71805,0.00011,22.9266]
[1776587752895,45.15,75185.66,0.0,0.71791,0.00011,22.93189]
[1776587758375,45.15,75186.77,0.0,0.71803,0.00011,22.92747]
[1776587759947,45.15,75203.96,0.0,0.71993,0.00011,22.85786]
[1776587760951,45.15,75217.72,0.0,0.72144,0.00011,22.80211]
[1776587761958,45.15,75221.51,0.0,0.72186,0.00011,22.78648]
[1776587765985,45.14,75215.46,0.0,0.72122,0.00011,22.81024]
[1776587772028,45.13,75209.49,0.0,0.7206,0.00011,22.83302]
[1776587776058,45.13,75221.3,0.0,0.72192,0.00011,22.78413]
[1776587778517,45.13,75224.34,0.0,0.72226,0.00011,22.77117]
[1776587783106,45.12,75230.72,0.0,0.72298,0.00011,22.74441]
[1776587788141,45.12,75233.58,0.0,0.72331,0.00011,22.73192]
[1776587793178,45.11,75237.13,0.0,0.72374,0.00011,22.71311]
[1776587798654,45.11,75237.36,0.0,0.72378,0.00011,22.71139]
[1776587804262,45.1,75237.27,0.0,0.72379,0.00011,22.71114]
[1776587809300,45.1,75236.29,0.0,0.72369,0.00011,22.71457]
[1776587818794,45.09,75237.34,0.0,0.72384,0.00011,22.70907]
[1776587824412,45.09,75235.13,0.0,0.72361,0.00011,22.71755]
[1776587832469,45.08,75234.89,0.0,0.72361,0.00011,22.71742]
[1776587838512,45.08,75234.83,0.0,0.72363,0.00011,22.71689]
[1776587844555,45.07,75235.59,0.0,0.72373,0.00011,22.71298]
[1776587849590,45.07,75234.7,0.0,0.72365,0.00011,22.71595]
[1776587854623,45.06,75237.46,0.0,0.72399,0.00011,22.70039]
[1776587858653,45.06,75242.2,0.0,0.72452,0.00011,22.68045]
[1776587863690,45.06,75242.94,0.0,0.72461,0.00011,22.6769]
[1776587866712,45.06,75251.37,0.0,0.72554,0.00011,22.64176]
[1776587867724,45.06,75258.11,0.0,0.72627,0.00011,22.61387]
[1776587870739,45.06,75260.88,0.0,0.72658,0.00011,22.60227]
[1776587875776,45.06,75264.39,0.0,0.72696,0.00011,22.58752]
[1776587876782,45.06,75272.28,0.0,0.72782,0.00011,22.55469]
[1776587877790,45.06,75275.26,0.0,0.72814,0.00011,22.54227]
[1776587879217,45.06,75280.35,0.0,0.72869,0.00011,22.52103]
[1776587880810,45.06,75280.64,0.0,0.72872,0.00011,22.51994]
[1776587882824,45.06,75287.93,0.0,0.72951,0.00011,22.48949]
[1776587887859,45.06,75288.34,0.0,0.72954,0.00011,22.48816]
[1776587889291,45.06,75295.43,0.0,0.73031,0.00011,22.45849]
[1776587890881,45.06,75298.49,0.0,0.73063,0.00011,22.44599]
[1776587892895,45.06,75293.13,0.0,0.73005,0.00011,22.46864]
[1776587895917,45.06,75287.51,0.0,0.72943,0.00011,22.49251]
[1776587900955,45.07,75289.11,0.0,0.72959,0.00011,22.48633]
[1776587901961,45.07,75296.01,0.0,0.73033,0.00011,22.45749]
[1776587906996,45.07,75297.55,0.0,0.73049,0.00011,22.45151]
[1776587912031,45.07,75292.9,0.0,0.73,0.00011,22.46805]
[1776587916059,45.08,75287.68,0.0,0.72942,0.00011,22.49035]
[1776587918072,45.08,75292.78,0.0,0.72997,0.00011,22.46915]
[1776587923110,45.08,75292.17,0.0,0.72989,0.00011,22.47211]
[1776587928143,45.08,75292.67,0.0,0.72994,0.00011,22.47049]
[1776587933179,45.09,75296.89,0.0,0.73038,0.00011,22.4534]
[1776587935193,45.09,75291.87,0.0,0.72983,0.00011,22.47457]
[1776587942244,45.09,75290.11,0.0,0.72963,0.00011,22.4826]
[1776587947277,45.09,75287.08,0.0,0.72929,0.00011,22.49572]
[1776587949714,45.09,75276.43,0.0,0.72813,0.00011,22.54041]
[1776587955334,45.09,75276.95,0.0,0.72818,0.00011,22.53841]
[1776587960368,45.09,75272.08,0.0,0.72765,0.00011,22.55876]
[1776587969432,45.09,75270.19,0.0,0.72745,0.00011,22.56653]
[1776587974468,45.09,75268.52,0.0,0.72729,0.00011,22.56985]
[1776587979504,45.09,75267.7,0.0,0.72721,0.00011,22.57315]
[1776587984538,45.09,75267.68,0.0,0.72721,0.00011,22.57313]
[1776587989573,45.09,75262.9,0.0,0.72669,0.00011,22.59287]
[1776587993607,45.09,75257.44,0.0,0.7261,0.00011,22.61533]
[1776587998637,45.09,75257.02,0.0,0.72606,0.00011,22.61673]
[1776588004680,45.09,75254.26,0.0,0.72578,0.00011,22.62769]
[1776588009716,45.08,75253.15,0.0,0.72567,0.00011,22.63177]
[1776588015755,45.08,75253.58,0.0,0.72573,0.00011,22.62947]
[1776588020791,45.08,75253.65,0.0,0.72574,0.00011,22.62889]
[1776588025826,45.08,75259.36,0.0,0.72637,0.00011,22.6048]
[1776588031867,45.07,75259.14,0.0,0.72638,0.00011,22.60179]
[1776588036902,45.07,75259.26,0.0,0.7264,0.00011,22.60101]
[1776588041939,45.07,75259.88,0.0,0.72648,0.00011,22.59807]
[1776588047981,45.07,75260.77,0.0,0.72659,0.00011,22.59392]
[1776588053472,45.06,75266.54,0.0,0.72722,0.00011,22.5695]
[1776588060067,45.06,75264.23,0.0,0.72698,0.00011,22.57877]
[1776588063543,45.06,75269.46,0.0,0.72755,0.00011,22.55686]
[1776588066108,45.06,75259.6,0.0,0.72649,0.00011,22.59766]
[1776588068123,45.06,75254.45,0.0,0.72593,0.00011,22.6189]
[1776588073615,45.06,75253.11,0.0,0.72579,0.00011,22.62399]
[1776588080206,45.05,75251.87,0.0,0.72567,0.00011,22.6285]
[1776588085243,45.05,75248.16,0.0,0.72528,0.00011,22.64339]
[1776588090278,45.05,75246.05,0.0,0.72506,0.00011,22.65161]
[1776588092294,45.05,75254.62,0.0,0.72602,0.00011,22.61246]
[1776588097329,45.05,75253.53,0.0,0.72591,0.00011,22.61668]
[1776588103825,45.04,75253.84,0.0,0.72595,0.00011,22.61496]
[1776588110422,45.04,75254.75,0.0,0.72606,0.00011,22.6108]
[1776588120490,45.04,75255.27,0.0,0.72614,0.00011,22.60795]
[1776588125527,45.03,75258.38,0.0,0.72648,0.00011,22.5947]
[1776588132578,45.03,75259.41,0.0,0.72661,0.00011,22.58994]
[1776588144105,45.03,75260.9,0.0,0.72679,0.00011,22.58299]
[1776588153726,45.02,75261.73,0.0,0.72691,0.00011,22.57545]
[1776588160802,45.02,75262.88,0.0,0.72705,0.00011,22.57025]
[1776588164829,45.02,75269.55,0.0,0.72778,0.00011,22.54226]
[1776588165837,45.02,75274.59,0.0,0.72833,0.00011,22.52117]
[1776588167849,45.02,75281.95,0.0,0.72913,0.00011,22.49034]
[1776588169866,45.02,75281.04,0.0,0.72903,0.00011,22.4942]
[1776588171878,45.02,75274.15,0.0,0.72828,0.00011,22.52309]
[1776588176919,45.02,75283.43,0.0,0.72928,0.00011,22.48435]
[1776588177922,45.02,75284.71,0.0,0.72942,0.00011,22.47911]
[1776588182964,45.02,75281.62,0.0,0.72908,0.00011,22.49234]
[1776588187997,45.03,75282.44,0.0,0.72915,0.00011,22.48938]
[1776588193033,45.03,75281.56,0.0,0.72905,0.00011,22.4934]
[1776588198068,45.03,75278.88,0.0,0.72875,0.00011,22.50501]
[1776588203103,45.03,75282.97,0.0,0.72918,0.00011,22.48828]
[1776588209146,45.03,75284.53,0.0,0.72934,0.00011,22.48226]
[1776588214675,45.04,75285.82,0.0,0.72949,0.00011,22.47373]
[1776588222236,45.04,75287.13,0.0,0.72962,0.00011,22.4689]
[1776588224747,45.04,75280.78,0.0,0.72893,0.00011,22.49567]
[1776588226264,45.04,75279.63,0.0,0.7288,0.00011,22.5006]
[1776588231299,45.04,75275.43,0.0,0.72834,0.00011,22.51836]
[1776588236334,45.05,75274.22,0.0,0.7282,0.00011,22.5236]
[1776588241371,45.05,75276.21,0.0,0.72841,0.00011,22.51549]
[1776588246404,45.05,75278.89,0.0,0.7287,0.00011,22.50451]
[1776588252446,45.05,75280.2,0.0,0.72883,0.00011,22.49936]
[1776588253454,45.05,75285.66,0.0,0.72942,0.00011,22.47655]
[1776588259499,45.05,75286.7,0.0,0.72952,0.00011,22.4727]
[1776588265025,45.06,75285.72,0.0,0.7294,0.00011,22.47735]
[1776588270577,45.06,75284.84,0.0,0.7293,0.00011,22.48142]
[1776588276618,45.06,75280.49,0.0,0.72884,0.00011,22.49651]
[1776588281653,45.06,75279.1,0.0,0.72868,0.00011,22.50264]
[1776588287695,45.06,75276.6,0.0,0.7284,0.00011,22.51346]
[1776588294747,45.07,75274.94,0.0,0.72822,0.00011,22.52065]
[1776588299784,45.07,75270.26,0.0,0.7277,0.00011,22.54032]
[1776588304821,45.07,75269.36,0.0,0.7276,0.00011,22.54416]
[1776588309858,45.07,75272.36,0.0,0.72793,0.00011,22.53176]
[1776588314891,45.07,75257.45,0.0,0.7263,0.00011,22.59384]
[1776588317913,45.07,75255.58,0.0,0.7261,0.00011,22.60148]
[1776588322948,45.07,75251.43,0.0,0.72566,0.00011,22.61834]
[1776588324963,45.06,75266.98,0.0,0.72736,0.00011,22.55362]
[1776588326977,45.06,75271.46,0.0,0.72784,0.00011,22.53496]
[1776588332015,45.07,75273.81,0.0,0.72812,0.00011,22.52165]
[1776588338054,45.07,75275.31,0.0,0.72828,0.00011,22.51543]
[1776588343111,45.07,75273.94,0.0,0.72813,0.00011,22.52117]
[1776588347140,45.07,75266.9,0.0,0.72737,0.00011,22.55046]
[1776588352175,45.06,75267.46,0.0,0.72743,0.00011,22.54801]
[1776588357214,45.06,75266.65,0.0,0.72735,0.00011,22.55129]
[1776588362247,45.06,75266.88,0.0,0.72737,0.00011,22.55025]
[1776588367287,45.06,75268.16,0.0,0.72751,0.00011,22.54485]
[1776588372322,45.06,75264.21,0.0,0.72709,0.00011,22.56121]
[1776588378364,45.06,75259.51,0.0,0.72658,0.00011,22.58051]
[1776588383399,45.06,75258.64,0.0,0.72649,0.00011,22.58391]
[1776588388434,45.06,75255.87,0.0,0.7262,0.00011,22.59518]
[1776588393469,45.06,75255.48,0.0,0.72618,0.00011,22.59302]
[1776588398503,45.06,75254.85,0.0,0.72612,0.00011,22.59539]
[1776588406023,45.05,75255.44,0.0,0.72619,0.00011,22.5926]
[1776588408575,45.05,75265.46,0.0,0.72728,0.00011,22.55086]
[1776588409582,45.05,75265.5,0.0,0.72729,0.00011,22.5507]
[1776588416093,45.05,75264.9,0.0,0.72722,0.00011,22.55319]
[1776588421665,45.05,75264.64,0.0,0.7272,0.00011,22.55423]
[1776588426164,45.05,75272.99,0.0,0.7281,0.00011,22.51948]
[1776588430728,45.05,75279.18,0.0,0.72877,0.00011,22.49375]
[1776588433750,45.05,75273.65,0.0,0.72817,0.00011,22.517]
[1776588438785,45.06,75269.15,0.0,0.72768,0.00011,22.53587]
[1776588443820,45.06,75269.26,0.0,0.72769,0.00011,22.53547]
[1776588448856,45.06,75268.97,0.0,0.72765,0.00011,22.53672]
[1776588453893,45.06,75268.94,0.0,0.72767,0.00011,22.53333]
[1776588458931,45.06,75271.76,0.0,0.72798,0.00011,22.5216]
[1776588464970,45.06,75272.3,0.0,0.72803,0.00011,22.51942]
[1776588470011,45.06,75274.28,0.0,0.72825,0.00011,22.51121]
[1776588475040,45.06,75274.42,0.0,0.72826,0.00011,22.51068]
[1776588481082,45.06,75274.65,0.0,0.72829,0.00011,22.50975]
[1776588486117,45.06,75275.0,0.0,0.72832,0.00011,22.50831]
[1776588491153,45.06,75276.97,0.0,0.72854,0.00011,22.5001]
[1776588496187,45.06,75275.16,0.0,0.72834,0.00011,22.50768]
[1776588502230,45.06,75275.5,0.0,0.72838,0.00011,22.50625]
[1776588509278,45.06,75276.0,0.0,0.72843,0.00011,22.50414]
[1776588517335,45.06,75280.49,0.0,0.72894,0.00011,22.48189]
[1776588522372,45.06,75282.07,0.0,0.72911,0.00011,22.4754]
[1776588527410,45.06,75287.15,0.0,0.72965,0.00011,22.45428]
[1776588532441,45.06,75285.49,0.0,0.72947,0.00011,22.4615]
[1776588537477,45.06,75283.98,0.0,0.7293,0.00011,22.46804]
[1776588542513,45.06,75284.05,0.0,0.7293,0.00011,22.46796]
[1776588550569,45.07,75284.18,0.0,0.72931,0.00011,22.4678]
[1776588557617,45.07,75284.42,0.0,0.72932,0.00011,22.46714]
[1776588564129,45.07,75282.09,0.0,0.72907,0.00011,22.47715]
[1776588569700,45.07,75280.27,0.0,0.72886,0.00011,22.48496]
[1776588577761,45.07,75282.33,0.0,0.7291,0.00011,22.47296]
[1776588582791,45.07,75281.56,0.0,0.72902,0.00011,22.47626]
[1776588585814,45.07,75287.37,0.0,0.72965,0.00011,22.452]
[1776588586830,45.07,75295.47,0.0,0.73052,0.00011,22.41806]
[1776588587828,45.07,75287.03,0.0,0.72961,0.00011,22.45353]
[1776588592863,45.07,75283.4,0.0,0.72921,0.00011,22.4688]
[1776588594341,45.07,75293.12,0.0,0.73026,0.00011,22.4281]
[1776588600924,45.08,75294.17,0.0,0.73037,0.00011,22.42413]
[1776588604411,45.08,75283.43,0.0,0.7292,0.00011,22.4693]
[1776588606964,45.08,75276.67,0.0,0.72847,0.00011,22.49755]
[1776588607971,45.08,75273.76,0.0,0.72816,0.00011,22.50962]
[1776588609994,45.08,75266.32,0.0,0.72735,0.00011,22.54048]
[1776588610990,45.07,75260.65,0.0,0.72674,0.00011,22.56395]
[1776588614482,45.07,75254.48,0.0,0.72607,0.00011,22.58923]
[1776588620053,45.07,75249.36,0.0,0.72553,0.00011,22.60992]
[1776588626097,45.07,75248.07,0.0,0.7254,0.00011,22.61456]
[1776588628109,45.07,75242.74,0.0,0.72482,0.00011,22.63645]
[1776588633146,45.06,75240.13,0.0,0.72457,0.00011,22.64311]
[1776588637180,45.06,75221.76,0.0,0.72258,0.00011,22.71789]
[1776588642209,45.05,75221.52,0.0,0.72257,0.00011,22.71812]
[1776588647245,45.05,75233.69,0.0,0.72393,0.00011,22.66715]
[1776588649258,45.05,75238.47,0.0,0.72446,0.00011,22.64724]
[1776588652280,45.04,75248.34,0.0,0.72554,0.00011,22.60621]
[1776588655301,45.04,75251.55,0.0,0.7259,0.00011,22.59283]
[1776588659328,45.04,75263.4,0.0,0.72719,0.00011,22.5435]
[1776588661343,45.04,75263.0,0.0,0.72715,0.00011,22.54514]
[1776588666379,45.04,75269.56,0.0,0.72786,0.00011,22.51787]
[1776588671419,45.04,75273.92,0.0,0.72833,0.00011,22.49987]
[1776588676452,45.05,75286.64,0.0,0.7297,0.00011,22.4469]
[1776588681487,45.05,75288.82,0.0,0.72993,0.00011,22.43803]
[1776588687529,45.05,75288.44,0.0,0.72988,0.00011,22.44014]
[1776588692565,45.05,75285.95,0.0,0.72962,0.00011,22.44733]
[1776588697599,45.05,75285.16,0.0,0.72953,0.00011,22.45095]
[1776588702634,45.06,75288.42,0.0,0.72987,0.00011,22.43761]
[1776588707669,45.06,75296.86,0.0,0.73078,0.00011,22.40251]
[1776588710690,45.06,75300.46,0.0,0.73116,0.00011,22.38767]
[1776588715742,45.06,75300.34,0.0,0.73113,0.00011,22.38877]
[1776588720771,45.07,75300.9,0.0,0.73117,0.00011,22.38719]
[1776588725807,45.07,75296.55,0.0,0.73069,0.00011,22.40613]
[1776588731849,45.08,75300.14,0.0,0.73106,0.00011,22.39179]
[1776588736884,45.08,75300.49,0.0,0.73108,0.00011,22.39099]
[1776588741919,45.08,75299.09,0.0,0.73091,0.00011,22.39756]
[1776588747960,45.09,75301.93,0.0,0.7312,0.00011,22.3864]
[1776588751995,45.09,75307.7,0.0,0.73183,0.00011,22.35909]
[1776588753002,45.09,75314.2,0.0,0.73252,0.00011,22.33182]
[1776588758037,45.1,75309.81,0.0,0.73203,0.00011,22.35127]
[1776588763072,45.1,75307.56,0.0,0.73177,0.00011,22.36163]
[1776588769115,45.11,75307.76,0.0,0.73177,0.00011,22.3618]
[1776588775607,45.11,75308.47,0.0,0.73181,0.00011,22.36001]
[1776588778177,45.12,75300.78,0.0,0.73098,0.00011,22.39272]
[1776588785676,45.12,75296.3,0.0,0.73047,0.00011,22.41239]
[1776588790265,45.12,75304.69,0.0,0.73137,0.00011,22.37756]
[1776588795303,45.13,75307.45,0.0,0.73165,0.00011,22.36662]
[1776588800336,45.13,75310.91,0.0,0.732,0.00011,22.35277]
[1776588806379,45.14,75310.79,0.0,0.73197,0.00011,22.35418]
[1776588811414,45.14,75312.74,0.0,0.73218,0.00011,22.34309]
[1776588816449,45.14,75311.01,0.0,0.73198,0.00011,22.3511]
[1776588821484,45.15,75311.19,0.0,0.73198,0.00011,22.35112]
[1776588827529,45.15,75309.15,0.0,0.73174,0.00011,22.36065]
[1776588830548,45.16,75314.87,0.0,0.73235,0.00011,22.33691]
[1776588836591,45.16,75314.47,0.0,0.73228,0.00011,22.33942]
[1776588841625,45.17,75313.56,0.0,0.73216,0.00011,22.34412]
[1776588846660,45.17,75317.18,0.0,0.73254,0.00011,22.32959]
[1776588851695,45.17,75317.81,0.0,0.73258,0.00011,22.32777]
[1776588856731,45.18,75317.06,0.0,0.73248,0.00011,22.33179]
[1776588861766,45.18,75316.3,0.0,0.73238,0.00011,22.33583]
[1776588864787,45.19,75311.24,0.0,0.73182,0.00011,22.35771]
[1776588869823,45.19,75310.1,0.0,0.73168,0.00011,22.36344]
[1776588872842,45.2,75297.23,0.0,0.73031,0.00011,22.41442]
[1776588876310,45.2,75302.37,0.0,0.73085,0.00011,22.39325]
[1776588881905,45.2,75303.1,0.0,0.73091,0.00011,22.39105]
[1776588886940,45.21,75303.33,0.0,0.73092,0.00011,22.3908]
[1776588890969,45.21,75309.52,0.0,0.73157,0.00011,22.36542]
[1776588896451,45.21,75310.95,0.0,0.7317,0.00011,22.36022]
[1776588902054,45.22,75310.15,0.0,0.73159,0.00011,22.36457]
[1776588908097,45.23,75308.87,0.0,0.73143,0.00011,22.37089]
[1776588914138,45.23,75309.14,0.0,0.73144,0.00011,22.37066]
[1776588920181,45.24,75309.92,0.0,0.7315,0.00011,22.36824]
[1776588925225,45.24,75309.82,0.0,0.73147,0.00011,22.36933]
[1776588935289,45.25,75309.54,0.0,0.73144,0.00011,22.36821]
[1776588941334,45.25,75311.36,0.0,0.73161,0.00011,22.36131]
[1776588946800,45.26,75312.91,0.0,0.73176,0.00011,22.35558]
[1776588952411,45.26,75314.51,0.0,0.73192,0.00011,22.34952]
[1776588957445,45.26,75313.76,0.0,0.73182,0.00011,22.35334]
[1776588962479,45.27,75313.37,0.0,0.73176,0.00011,22.35561]
[1776588967514,45.27,75314.19,0.0,0.73184,0.00011,22.3528]
[1776588972550,45.27,75313.63,0.0,0.73176,0.00011,22.35581]
[1776588977584,45.28,75313.63,0.0,0.73175,0.00011,22.35648]
[1776588982619,45.28,75313.62,0.0,0.73173,0.00011,22.35716]
[1776588987653,45.28,75312.62,0.0,0.73161,0.00011,22.36197]
[1776588992689,45.29,75312.15,0.0,0.73157,0.00011,22.36097]
[1776588997724,45.29,75312.22,0.0,0.73156,0.00011,22.36125]
[1776589002758,45.29,75310.0,0.0,0.73131,0.00011,22.37111]
[1776589011829,45.3,75310.07,0.0,0.73129,0.00011,22.37177]
[1776589016867,45.3,75310.97,0.0,0.73138,0.00011,22.36844]
[1776589021902,45.31,75311.53,0.0,0.73143,0.00011,22.36654]
[1776589026937,45.31,75311.37,0.0,0.7314,0.00011,22.36773]
[1776589031972,45.31,75306.58,0.0,0.73087,0.00011,22.38829]
[1776589036000,45.31,75297.19,0.0,0.72986,0.00011,22.42777]
[1776589039023,45.31,75302.91,0.0,0.73047,0.00011,22.40398]
[1776589044057,45.31,75301.03,0.0,0.73026,0.00011,22.41202]
[1776589048086,45.31,75290.31,0.0,0.72911,0.00011,22.45675]
[1776589054127,45.31,75290.41,0.0,0.72914,0.00011,22.45266]
[1776589055134,45.31,75282.29,0.0,0.72827,0.00011,22.48635]
[1776589056573,45.31,75271.21,0.0,0.72707,0.00011,22.53216]
[1776589057148,45.31,75271.21,0.0,0.72708,0.00011,22.53206]
[1776589062182,45.31,75272.13,0.0,0.72719,0.00011,22.52776]
[1776589069232,45.31,75274.88,0.0,0.7275,0.00011,22.51585]
[1776589074267,45.3,75276.48,0.0,0.72768,0.00011,22.50881]
[1776589079302,45.3,75278.88,0.0,0.72795,0.00011,22.49842]
[1776589084337,45.3,75285.35,0.0,0.72866,0.00011,22.47116]
[1776589088366,45.3,75297.0,0.0,0.72992,0.00011,22.42243]
[1776589095415,45.3,75298.58,0.0,0.73009,0.00011,22.4157]
[1776589096857,45.3,75303.94,0.0,0.73067,0.00011,22.39327]
[1776589102465,45.3,75303.77,0.0,0.73065,0.00011,22.394]
[1776589109514,45.3,75303.94,0.0,0.73067,0.00011,22.39333]
[1776589114549,45.3,75303.57,0.0,0.73065,0.00011,22.39139]
[1776589119584,45.3,75303.3,0.0,0.73062,0.00011,22.39262]
[1776589124619,45.3,75302.36,0.0,0.73052,0.00011,22.39667]
[1776589129654,45.3,75302.25,0.0,0.7305,0.00011,22.39726]
[1776589134690,45.3,75301.55,0.0,0.73042,0.00011,22.40034]
[1776589135696,45.3,75296.44,0.0,0.72987,0.00011,22.4217]
[1776589137137,45.3,75289.83,0.0,0.72916,0.00011,22.44921]
[1776589142745,45.3,75290.66,0.0,0.72925,0.00011,22.44566]
[1776589153825,45.3,75290.96,0.0,0.72929,0.00011,22.44418]
[1776589158858,45.3,75293.43,0.0,0.72956,0.00011,22.4338]
[1776589165907,45.3,75291.48,0.0,0.72935,0.00011,22.44178]
[1776589171949,45.3,75296.26,0.0,0.72989,0.00011,22.41822]
[1776589177424,45.3,75293.17,0.0,0.72956,0.00011,22.43104]
[1776589187494,45.29,75293.64,0.0,0.72961,0.00011,22.42892]
[1776589194106,45.29,75295.16,0.0,0.72978,0.00011,22.4225]
[1776589196127,45.29,75308.05,0.0,0.73117,0.00011,22.36857]
[1776589197132,45.3,75321.78,0.0,0.73264,0.00011,22.31102]
[1776589202168,45.3,75317.22,0.0,0.73214,0.00011,22.33073]
[1776589207203,45.3,75314.92,0.0,0.73188,0.00011,22.34089]
[1776589213246,45.3,75314.51,0.0,0.73182,0.00011,22.34316]
[1776589215262,45.3,75307.19,0.0,0.73103,0.00011,22.37399]
[1776589220294,45.31,75314.84,0.0,0.73185,0.00011,22.34202]
[1776589225329,45.31,75316.33,0.0,0.73201,0.00011,22.3357]
[1776589230364,45.3,75315.64,0.0,0.73194,0.00011,22.33856]
[1776589237855,45.3,75315.14,0.0,0.73191,0.00011,22.33706]
[1776589243454,45.3,75314.48,0.0,0.73184,0.00011,22.33981]
[1776589248491,45.3,75315.54,0.0,0.73195,0.00011,22.3354]
[1776589255539,45.31,75316.11,0.0,0.73201,0.00011,22.33311]
[1776589256545,45.31,75323.36,0.0,0.73278,0.00011,22.30265]
[1776589257994,45.31,75317.33,0.0,0.73214,0.00011,22.32807]
[1776589266616,45.31,75316.49,0.0,0.73204,0.00011,22.33179]
[1776589271651,45.31,75315.87,0.0,0.73197,0.00011,22.33449]
[1776589276694,45.31,75315.05,0.0,0.73188,0.00011,22.338]
[1776589281722,45.31,75311.07,0.0,0.73146,0.00011,22.35473]
[1776589288210,45.31,75311.51,0.0,0.7315,0.00011,22.35287]
[1776589293807,45.31,75309.61,0.0,0.73132,0.00011,22.35725]
[1776589302871,45.31,75309.46,0.0,0.73131,0.00011,22.35783]
[1776589308913,45.31,75310.17,0.0,0.73138,0.00011,22.35485]
[1776589309919,45.31,75303.28,0.0,0.73064,0.00011,22.38371]
[1776589310927,45.31,75294.54,0.0,0.7297,0.00011,22.42019]
[1776589311934,45.31,75295.43,0.0,0.7298,0.00011,22.41641]
[1776589316970,45.31,75294.04,0.0,0.72965,0.00011,22.4222]
[1776589322006,45.31,75292.28,0.0,0.72946,0.00011,22.42962]
[1776589327043,45.31,75296.75,0.0,0.72994,0.00011,22.41108]
[1776589332076,45.31,75299.38,0.0,0.73022,0.00011,22.40025]
[1776589338559,45.31,75297.5,0.0,0.73001,0.00011,22.40833]
[1776589346172,45.31,75297.5,0.0,0.73001,0.00011,22.40856]
[1776589354231,45.31,75298.57,0.0,0.73014,0.00011,22.40071]
[1776589362287,45.31,75299.73,0.0,0.73026,0.00011,22.39613]
[1776589368331,45.31,75300.0,0.0,0.73028,0.00011,22.39519]
[1776589373365,45.32,75300.39,0.0,0.73032,0.00011,22.39377]
[1776589378400,45.32,75300.5,0.0,0.73032,0.00011,22.39357]
[1776589384443,45.32,75301.81,0.0,0.73046,0.00011,22.38834]
[1776589394516,45.32,75302.68,0.0,0.73055,0.00011,22.38482]
[1776589398985,45.32,75297.16,0.0,0.72995,0.00011,22.40804]
[1776589404583,45.32,75298.71,0.0,0.73011,0.00011,22.40175]
[1776589409619,45.32,75294.82,0.0,0.7297,0.00011,22.418]
[1776589414654,45.32,75296.05,0.0,0.72985,0.00011,22.40935]
[1776589423722,45.32,75296.93,0.0,0.72994,0.00011,22.40577]
[1776589429195,45.32,75298.1,0.0,0.73007,0.00011,22.40093]
[1776589439265,45.32,75298.62,0.0,0.73012,0.00011,22.39891]
[1776589444869,45.32,75298.43,0.0,0.7301,0.00011,22.39974]
[1776589451917,45.32,75298.47,0.0,0.7301,0.00011,22.39963]
[1776589459405,45.32,75297.77,0.0,0.73002,0.00011,22.4026]
[1776589469478,45.32,75297.58,0.0,0.73,0.00011,22.40345]
[1776589475088,45.32,75293.28,0.0,0.72956,0.00011,22.41782]
[1776589482135,45.32,75290.62,0.0,0.72928,0.00011,22.4287]
[1776589487171,45.32,75290.76,0.0,0.7293,0.00011,22.42796]
[1776589494220,45.32,75288.99,0.0,0.72911,0.00011,22.4351]
[1776589499688,45.32,75287.86,0.0,0.72899,0.00011,22.43965]
[1776589504291,45.32,75297.66,0.0,0.73006,0.00011,22.39844]
[1776589507313,45.32,75291.39,0.0,0.7294,0.00011,22.42413]
[1776589515367,45.31,75289.82,0.0,0.72925,0.00011,22.42975]
[1776589522416,45.31,75288.17,0.0,0.72907,0.00011,22.43662]
[1776589529466,45.31,75285.6,0.0,0.7288,0.00011,22.44721]
[1776589535507,45.31,75281.81,0.0,0.72841,0.00011,22.45923]
[1776589540542,45.31,75281.76,0.0,0.72841,0.00011,22.45928]
[1776589550043,45.31,75281.88,0.0,0.72843,0.00011,22.45856]
[1776589564141,45.3,75282.6,0.0,0.72851,0.00011,22.45527]
[1776589567731,45.3,75291.23,0.0,0.72945,0.00011,22.4192]
[1776589572768,45.3,75291.51,0.0,0.72948,0.00011,22.41783]
[1776589574212,45.3,75283.69,0.0,0.72864,0.00011,22.45037]
[1776589579816,45.3,75284.5,0.0,0.72874,0.00011,22.44669]
[1776589584291,45.3,75293.59,0.0,0.72972,0.00011,22.40854]
[1776589589888,45.3,75290.09,0.0,0.72935,0.00011,22.42287]
[1776589594923,45.3,75294.35,0.0,0.72984,0.00011,22.40125]
[1776589599958,45.29,75290.14,0.0,0.72939,0.00011,22.41861]
[1776589601975,45.29,75295.78,0.0,0.73,0.00011,22.39494]
[1776589607007,45.29,75297.14,0.0,0.73016,0.00011,22.38896]
[1776589612042,45.29,75297.35,0.0,0.73019,0.00011,22.38776]
[1776589614504,45.29,75304.16,0.0,0.73092,0.00011,22.35915]
[1776589618091,45.29,75314.24,0.0,0.73201,0.00011,22.31683]
[1776589622116,45.29,75309.22,0.0,0.73147,0.00011,22.33792]
[1776589627151,45.29,75306.06,0.0,0.73113,0.00011,22.35108]
[1776589632187,45.29,75306.17,0.0,0.73115,0.00011,22.35048]
[1776589637230,45.29,75305.26,0.0,0.73105,0.00011,22.35413]
[1776589644280,45.29,75304.78,0.0,0.73101,0.00011,22.35591]
[1776589649331,45.28,75311.52,0.0,0.73174,0.00011,22.32741]
[1776589650325,45.28,75313.57,0.0,0.73196,0.00011,22.31879]
[1776589655357,45.28,75309.05,0.0,0.73149,0.00011,22.33426]
[1776589662407,45.28,75307.52,0.0,0.73133,0.00011,22.34059]
[1776589667440,45.28,75306.42,0.0,0.73121,0.00011,22.3451]
[1776589668447,45.28,75301.07,0.0,0.73064,0.00011,22.3675]
[1776589670462,45.28,75299.56,0.0,0.73048,0.00011,22.37372]
[1776589674488,45.28,75294.11,0.0,0.7299,0.00011,22.39628]
[1776589681538,45.28,75295.37,0.0,0.73005,0.00011,22.39043]
[1776589682545,45.28,75301.26,0.0,0.73068,0.00011,22.36575]
[1776589686572,45.28,75295.32,0.0,0.73005,0.00011,22.39035]
[1776589692615,45.27,75293.39,0.0,0.72985,0.00011,22.398]
[1776589697650,45.27,75291.33,0.0,0.72963,0.00011,22.40653]
[1776589705162,45.27,75290.47,0.0,0.72954,0.00011,22.41008]
[1776589712755,45.27,75289.3,0.0,0.72943,0.00011,22.41134]
[1776589715233,45.27,75274.05,0.0,0.72779,0.00011,22.47469]
[1776589718798,45.27,75263.45,0.0,0.72664,0.00011,22.5183]
[1776589725303,45.27,75258.11,0.0,0.72607,0.00011,22.53995]
[1776589735373,45.26,75253.03,0.0,0.72554,0.00011,22.56014]
[1776589740952,45.26,75248.41,0.0,0.72504,0.00011,22.57877]
[1776589743975,45.26,75237.82,0.0,0.72389,0.00011,22.62201]
[1776589749008,45.26,75235.8,0.0,0.72368,0.00011,22.62992]
[1776589753036,45.26,75240.36,0.0,0.72419,0.00011,22.6109]
[1776589758071,45.26,75242.58,0.0,0.72444,0.00011,22.60163]
[1776589762101,45.25,75226.32,0.0,0.72266,0.00011,22.66782]
[1776589763110,45.25,75215.46,0.0,0.72148,0.00011,22.71181]
[1776589768143,45.25,75213.78,0.0,0.72131,0.00011,22.71786]
[1776589769149,45.25,75221.7,0.0,0.72218,0.00011,22.68559]
[1776589774185,45.25,75224.0,0.0,0.72247,0.00011,22.67227]
[1776589779221,45.24,75223.83,0.0,0.72247,0.00011,22.67231]
[1776589785725,45.24,75226.07,0.0,0.72273,0.00011,22.6625]
[1776589789292,45.24,75233.8,0.0,0.72358,0.00011,22.63069]
[1776589795796,45.23,75234.97,0.0,0.72372,0.00011,22.62542]
[1776589801383,45.23,75238.94,0.0,0.72416,0.00011,22.60888]
[1776589807421,45.23,75241.92,0.0,0.72449,0.00011,22.59649]
[1776589808430,45.23,75249.4,0.0,0.72531,0.00011,22.56577]
[1776589814471,45.23,75254.17,0.0,0.72582,0.00011,22.54623]
[1776589818500,45.23,75245.57,0.0,0.72489,0.00011,22.58166]
[1776589823535,45.23,75242.07,0.0,0.72451,0.00011,22.59588]
[1776589828572,45.23,75241.02,0.0,0.7244,0.00011,22.60005]
[1776589833606,45.23,75240.04,0.0,0.72431,0.00011,22.60041]
[1776589841661,45.23,75239.72,0.0,0.72428,0.00011,22.6016]
[1776589847703,45.23,75238.86,0.0,0.72419,0.00011,22.60504]
[1776589854754,45.23,75238.68,0.0,0.72417,0.00011,22.60573]
[1776589860795,45.23,75238.38,0.0,0.72414,0.00011,22.60694]
[1776589865833,45.23,75241.85,0.0,0.72452,0.00011,22.59278]
[1776589870865,45.23,75245.61,0.0,0.72492,0.00011,22.57747]
[1776589876906,45.23,75247.97,0.0,0.72518,0.00011,22.56793]
[1776589882949,45.23,75248.73,0.0,0.72526,0.00011,22.56494]
[1776589887983,45.23,75250.55,0.0,0.72545,0.00011,22.55761]
[1776589893019,45.23,75247.01,0.0,0.72508,0.00011,22.56878]
[1776589901075,45.23,75246.51,0.0,0.72502,0.00011,22.57105]
[1776589906570,45.23,75238.93,0.0,0.72419,0.00011,22.60233]
[1776589910137,45.23,75232.9,0.0,0.72353,0.00011,22.62704]
[1776589912152,45.23,75227.37,0.0,0.72293,0.00011,22.64955]
[1776589917186,45.23,75225.6,0.0,0.72274,0.00011,22.65651]
[1776589922223,45.23,75223.71,0.0,0.72254,0.00011,22.66389]
[1776589926712,45.23,75229.65,0.0,0.7232,0.00011,22.63942]
[1776589932291,45.23,75231.25,0.0,0.72338,0.00011,22.63258]
[1776589937327,45.22,75231.4,0.0,0.72341,0.00011,22.63159]
[1776589939341,45.22,75221.34,0.0,0.72231,0.00011,22.67242]
[1776589944376,45.22,75222.26,0.0,0.72243,0.00011,22.66806]
[1776589949873,45.21,75223.99,0.0,0.72264,0.00011,22.66022]
[1776589956460,45.21,75224.28,0.0,0.72271,0.00011,22.65466]
[1776589962504,45.21,75226.33,0.0,0.72295,0.00011,22.64556]
[1776589967539,45.2,75226.22,0.0,0.72297,0.00011,22.6451]
[1776589974592,45.19,75226.83,0.0,0.72306,0.00011,22.64168]
[1776589978620,45.19,75233.35,0.0,0.72379,0.00011,22.61424]
[1776589983655,45.19,75236.21,0.0,0.72412,0.00011,22.60187]
[1776589988690,45.18,75237.2,0.0,0.72424,0.00011,22.59721]
[1776589993725,45.18,75239.14,0.0,0.72447,0.00011,22.5887]
[1776589998763,45.18,75242.3,0.0,0.72482,0.00011,22.57525]
[1776590002790,45.17,75226.17,0.0,0.72307,0.00011,22.64109]
[1776590004804,45.17,75225.51,0.0,0.723,0.00011,22.64351]
[1776590009839,45.17,75225.76,0.0,0.72305,0.00011,22.64162]
[1776590014874,45.16,75226.58,0.0,0.72318,0.00011,22.634]
[1776590021926,45.16,75226.86,0.0,0.72323,0.00011,22.63187]
[1776590026962,45.15,75226.59,0.0,0.72322,0.00011,22.63228]
[1776590036023,45.14,75224.18,0.0,0.72299,0.00011,22.6408]
[1776590043072,45.14,75224.86,0.0,0.72309,0.00011,22.637]
[1776590053142,45.13,75227.08,0.0,0.72337,0.00011,22.62649]
[1776590061660,45.12,75227.17,0.0,0.72341,0.00011,22.62501]
[1776590069253,45.12,75226.84,0.0,0.7234,0.00011,22.62538]
[1776590075296,45.11,75226.81,0.0,0.72344,0.00011,22.62114]
[1776590080331,45.11,75226.65,0.0,0.72344,0.00011,22.62097]
[1776590086373,45.1,75227.05,0.0,0.7235,0.00011,22.61851]
[1776590091408,45.1,75227.18,0.0,0.72353,0.00011,22.61731]
[1776590100470,45.09,75227.07,0.0,0.72355,0.00011,22.61658]
[1776590105506,45.09,75226.02,0.0,0.72345,0.00011,22.62036]
[1776590110541,45.08,75229.56,0.0,0.72386,0.00011,22.60507]
[1776590115576,45.08,75227.18,0.0,0.72361,0.00011,22.61424]
[1776590123089,45.07,75227.74,0.0,0.7237,0.00011,22.61095]
[1776590129674,45.07,75228.09,0.0,0.72375,0.00011,22.60874]
[1776590134711,45.06,75228.99,0.0,0.72389,0.00011,22.60085]
[1776590139749,45.06,75228.98,0.0,0.72391,0.00011,22.60024]
[1776590144782,45.06,75229.34,0.0,0.72396,0.00011,22.59824]
[1776590151833,45.05,75228.76,0.0,0.72392,0.00011,22.5997]
[1776590158882,45.04,75229.99,0.0,0.72408,0.00011,22.59359]
[1776590163917,45.04,75236.11,0.0,0.72477,0.00011,22.56774]
[1776590168954,45.04,75245.42,0.0,0.7258,0.00011,22.52875]
[1776590169961,45.04,75245.07,0.0,0.72576,0.00011,22.53014]
[1776590172980,45.04,75239.17,0.0,0.72512,0.00011,22.55435]
[1776590177010,45.03,75233.6,0.0,0.72452,0.00011,22.5769]
[1776590179024,45.03,75228.14,0.0,0.72392,0.00011,22.59927]
[1776590187081,45.03,75227.97,0.0,0.72393,0.00011,22.59885]
[1776590194130,45.02,75228.92,0.0,0.72408,0.00011,22.59069]
[1776590202187,45.02,75227.84,0.0,0.72398,0.00011,22.59426]
[1776590207226,45.01,75225.9,0.0,0.72378,0.00011,22.60162]
[1776590213266,45.01,75222.2,0.0,0.72339,0.00011,22.61613]
[1776590217292,45.01,75216.89,0.0,0.72282,0.00011,22.63743]
[1776590222328,45.0,75215.31,0.0,0.72266,0.00011,22.6433]
[1776590227364,45.0,75212.26,0.0,0.72234,0.00011,22.65516]
[1776590232399,44.99,75211.95,0.0,0.72232,0.00011,22.65575]
[1776590233866,44.99,75204.18,0.0,0.72147,0.00011,22.68735]
[1776590238441,44.99,75197.11,0.0,0.72071,0.00011,22.71549]
[1776590243943,44.99,75193.53,0.0,0.72032,0.00011,22.72953]
[1776590249518,44.98,75190.12,0.0,0.71996,0.00011,22.74277]
[1776590261602,44.98,75189.43,0.0,0.71993,0.00011,22.74108]
[1776590266637,44.97,75190.24,0.0,0.72003,0.00011,22.73742]
[1776590271673,44.97,75189.94,0.0,0.72001,0.00011,22.73826]
[1776590274155,44.97,75182.49,0.0,0.71918,0.00011,22.76853]
[1776590280735,44.97,75183.45,0.0,0.71928,0.00011,22.76483]
[1776590285771,44.97,75184.73,0.0,0.71942,0.00011,22.75979]
[1776590290806,44.97,75185.6,0.0,0.71951,0.00011,22.75627]
[1776590295841,44.97,75183.88,0.0,0.71934,0.00011,22.76272]
[1776590298865,44.97,75177.21,0.0,0.71861,0.00011,22.78936]
[1776590303898,44.97,75172.44,0.0,0.71808,0.00011,22.80841]
[1776590306919,44.97,75165.46,0.0,0.71729,0.00011,22.83704]
[1776590311954,44.98,75160.81,0.0,0.71676,0.00011,22.85336]
[1776590316992,44.99,75159.75,0.0,0.71662,0.00011,22.8587]
[1776590322026,44.99,75159.06,0.0,0.71651,0.00011,22.86259]
[1776590327060,45.0,75158.21,0.0,0.7164,0.00011,22.86675]
[1776590332096,45.0,75155.18,0.0,0.71604,0.00011,22.87955]
[1776590338140,45.01,75156.84,0.0,0.7162,0.00011,22.87377]
[1776590343638,45.01,75157.84,0.0,0.71629,0.00011,22.87079]
[1776590350227,45.02,75157.82,0.0,0.71626,0.00011,22.87187]
[1776590355261,45.03,75157.79,0.0,0.71623,0.00011,22.873]
[1776590360302,45.03,75157.39,0.0,0.71616,0.00011,22.87577]
[1776590365331,45.04,75157.64,0.0,0.71616,0.00011,22.87574]
[1776590370368,45.05,75157.88,0.0,0.71616,0.00011,22.87573]
[1776590375401,45.05,75157.76,0.0,0.71614,0.00011,22.87364]
[1776590378423,45.06,75162.98,0.0,0.71671,0.00011,22.8532]
[1776590383919,45.06,75163.67,0.0,0.71677,0.00011,22.85121]
[1776590387486,45.07,75172.7,0.0,0.71776,0.00011,22.81567]
[1776590393990,45.07,75176.91,0.0,0.71821,0.00011,22.79918]
[1776590399571,45.06,75174.38,0.0,0.71795,0.00011,22.80878]
[1776590405613,45.06,75171.45,0.0,0.71762,0.00011,22.82059]
[1776590414139,45.07,75169.0,0.0,0.71734,0.00011,22.83074]
[1776590419711,45.07,75169.31,0.0,0.71737,0.00011,22.82979]
[1776590424746,45.07,75169.11,0.0,0.71734,0.00011,22.83089]
[1776590429780,45.07,75168.8,0.0,0.71729,0.00011,22.83246]
[1776590434815,45.07,75168.8,0.0,0.71731,0.00011,22.82928]
[1776590440858,45.08,75166.78,0.0,0.71707,0.00011,22.83779]
[1776590446900,45.08,75165.7,0.0,0.71694,0.00011,22.84253]
[1776590451939,45.08,75164.11,0.0,0.71676,0.00011,22.84923]
[1776590456972,45.08,75160.21,0.0,0.71631,0.00011,22.86508]
[1776590462010,45.09,75152.36,0.0,0.71543,0.00011,22.89686]
[1776590467045,45.09,75155.21,0.0,0.71572,0.00011,22.88639]
[1776590472080,45.1,75146.75,0.0,0.71475,0.00011,22.92099]
[1776590477116,45.1,75143.82,0.0,0.7144,0.00011,22.93345]
[1776590485176,45.11,75144.94,0.0,0.7145,0.00011,22.93031]
[1776590492223,45.12,75145.38,0.0,0.71454,0.00011,22.92616]
[1776590498266,45.13,75146.34,0.0,0.71462,0.00011,22.92328]
[1776590505315,45.13,75143.74,0.0,0.7143,0.00011,22.93457]
[1776590510350,45.14,75143.58,0.0,0.71427,0.00011,22.93588]
[1776590520420,45.15,75143.01,0.0,0.71417,0.00011,22.93943]
[1776590523441,45.15,75099.92,0.0,0.70933,0.00011,23.10855]
[1776590524448,45.15,75089.69,0.0,0.70818,0.00011,23.14808]
[1776590525455,45.15,75094.13,0.0,0.70868,0.00011,23.13084]
[1776590526462,45.15,75099.94,0.0,0.70934,0.00011,23.10827]
[1776590527469,45.15,75105.97,0.0,0.71002,0.00011,23.08481]
[1776590533511,45.15,75105.78,0.0,0.71,0.00011,23.08541]
[1776590537544,45.15,75100.41,0.0,0.7094,0.00011,23.10617]
[1776590542575,45.14,75098.67,0.0,0.70921,0.00011,23.11262]
[1776590546604,45.14,75093.25,0.0,0.70861,0.00011,23.1333]
[1776590548618,45.14,75087.76,0.0,0.708,0.00011,23.1543]
[1776590553652,45.14,75085.5,0.0,0.70778,0.00011,23.15898]
[1776590555134,45.14,75078.0,0.0,0.70693,0.00011,23.1877]
[1776590558688,45.13,75072.43,0.0,0.70632,0.00011,23.20846]
[1776590563723,45.13,75075.15,0.0,0.70665,0.00011,23.1973]
[1776590568758,45.12,75075.19,0.0,0.70667,0.00011,23.19642]
[1776590573793,45.12,75075.51,0.0,0.70673,0.00011,23.19451]
[1776590580847,45.11,75075.38,0.0,0.70674,0.00011,23.19409]
[1776590586884,45.1,75074.0,0.0,0.7066,0.00011,23.1986]
[1776590590913,45.1,75067.5,0.0,0.70588,0.00011,23.22295]
[1776590595949,45.09,75066.01,0.0,0.70573,0.00011,23.22787]
[1776590600984,45.09,75067.06,0.0,0.70587,0.00011,23.22309]
[1776590606019,45.08,75071.57,0.0,0.7064,0.00011,23.2051]
[1776590611054,45.08,75075.27,0.0,0.70686,0.00011,23.18676]
[1776590615566,45.08,75081.18,0.0,0.70754,0.00011,23.16355]
[1776590621129,45.07,75081.27,0.0,0.70757,0.00011,23.16264]
[1776590624148,45.07,75086.99,0.0,0.70822,0.00011,23.14031]
[1776590629184,45.07,75089.27,0.0,0.70849,0.00011,23.13121]
[1776590632206,45.07,75099.21,0.0,0.70961,0.00011,23.09253]
[1776590637242,45.07,75104.55,0.0,0.71021,0.00011,23.07177]
[1776590642277,45.07,75106.99,0.0,0.71048,0.00011,23.06236]
[1776590648317,45.07,75107.68,0.0,0.71056,0.00011,23.05976]
[1776590653354,45.07,75108.71,0.0,0.71067,0.00011,23.05583]
[1776590658389,45.07,75111.17,0.0,0.71094,0.00011,23.04631]
[1776590663424,45.07,75111.85,0.0,0.71102,0.00011,23.04378]
[1776590669466,45.07,75115.04,0.0,0.71137,0.00011,23.03149]
[1776590673498,45.07,75106.15,0.0,0.71039,0.00011,23.06289]
[1776590678530,45.07,75105.93,0.0,0.71036,0.00011,23.06379]
[1776590680543,45.07,75100.49,0.0,0.70975,0.00011,23.08501]
[1776590681550,45.07,75091.21,0.0,0.7087,0.00011,23.12103]
[1776590683564,45.07,75089.72,0.0,0.70854,0.00011,23.1267]
[1776590689606,45.07,75090.89,0.0,0.70868,0.00011,23.12181]
[1776590696136,45.07,75092.44,0.0,0.70887,0.00011,23.11536]
[1776590701691,45.07,75092.44,0.0,0.70887,0.00011,23.11503]
[1776590709747,45.06,75094.75,0.0,0.70915,0.00011,23.10542]
[1776590716278,45.06,75097.33,0.0,0.70946,0.00011,23.09493]
[1776590718810,45.06,75084.22,0.0,0.70798,0.00011,23.14548]
[1776590720824,45.05,75079.02,0.0,0.7074,0.00011,23.16528]
[1776590726349,45.05,75078.17,0.0,0.70732,0.00011,23.16786]
[1776590731901,45.04,75073.74,0.0,0.70687,0.00011,23.18059]
[1776590736936,45.04,75071.36,0.0,0.70662,0.00011,23.18898]
[1776590746490,45.03,75070.35,0.0,0.70654,0.00011,23.19148]
[1776590752041,45.02,75071.36,0.0,0.70668,0.00011,23.18669]
[1776590757077,45.02,75070.79,0.0,0.70664,0.00011,23.18813]
[1776590762111,45.01,75070.44,0.0,0.70662,0.00011,23.18873]
[1776590769165,45.0,75069.99,0.0,0.70659,0.00011,23.18939]
[1776590776701,45.0,75067.98,0.0,0.7064,0.00011,23.19602]
[1776590781246,44.99,75062.72,0.0,0.70582,0.00011,23.21543]
[1776590785288,44.99,75039.5,0.0,0.70319,0.00011,23.30361]
[1776590786772,44.99,75037.25,0.0,0.70293,0.00011,23.3121]
[1776590789312,44.99,75034.0,0.0,0.70256,0.00011,23.32447]
[1776590792337,44.99,75044.01,0.0,0.70371,0.00011,23.28324]
[1776590797373,44.99,75045.88,0.0,0.70392,0.00011,23.27653]
[1776590802408,44.99,75047.88,0.0,0.70413,0.00011,23.26928]
[1776590805429,45.0,75029.58,0.0,0.70204,0.00011,23.33892]
[1776590806436,45.0,75021.05,0.0,0.70106,0.00011,23.37112]
[1776590807446,45.0,75029.33,0.0,0.702,0.00011,23.34004]
[1776590809459,45.0,75036.13,0.0,0.70278,0.00011,23.31448]
[1776590817518,45.0,75038.87,0.0,0.70307,0.00011,23.3047]
[1776590822553,45.01,75037.65,0.0,0.70292,0.00011,23.30984]
[1776590827589,45.01,75040.42,0.0,0.70322,0.00011,23.29975]
[1776590832625,45.01,75042.76,0.0,0.70348,0.00011,23.29139]
[1776590835646,45.02,75048.34,0.0,0.70411,0.00011,23.27045]
[1776590838671,45.02,75054.78,0.0,0.70483,0.00011,23.24622]
[1776590840680,45.02,75066.72,0.0,0.70618,0.00011,23.20077]
[1776590841686,45.02,75067.07,0.0,0.70622,0.00011,23.19959]
[1776590844708,45.02,75072.75,0.0,0.70685,0.00011,23.17828]
[1776590849743,45.03,75074.98,0.0,0.70707,0.00011,23.17068]
[1776590854779,45.03,75075.92,0.0,0.7072,0.00011,23.1637]
[1776590858807,45.03,75084.95,0.0,0.70822,0.00011,23.12872]
[1776590860823,45.03,75089.87,0.0,0.70879,0.00011,23.10933]
[1776590865855,45.02,75092.55,0.0,0.70911,0.00011,23.09828]
[1776590870893,45.02,75092.96,0.0,0.70917,0.00011,23.09611]
[1776590871898,45.02,75100.08,0.0,0.70998,0.00011,23.06828]
[1776590872905,45.02,75108.01,0.0,0.71087,0.00011,23.03721]
[1776590874921,45.02,75113.26,0.0,0.71147,0.00011,23.01654]
[1776590879954,45.02,75114.33,0.0,0.71159,0.00011,23.01213]
[1776590882981,45.02,75125.09,0.0,0.7128,0.00011,22.96969]
[1776590883987,45.02,75139.86,0.0,0.71446,0.00011,22.9113]
[1776590889023,45.02,75142.65,0.0,0.71476,0.00011,22.90061]
[1776590894058,45.02,75142.06,0.0,0.71468,0.00011,22.90336]
[1776590900100,45.03,75138.61,0.0,0.71428,0.00011,22.91754]
[1776590902114,45.03,75145.05,0.0,0.715,0.00011,22.89214]
[1776590907630,45.03,75143.61,0.0,0.71482,0.00011,22.89841]
[1776590913191,45.03,75141.8,0.0,0.71463,0.00011,22.90276]
[1776590915205,45.04,75148.54,0.0,0.71537,0.00011,22.87622]
[1776590920240,45.04,75149.98,0.0,0.71551,0.00011,22.8713]
[1776590924268,45.05,75155.8,0.0,0.71614,0.00011,22.84879]
[1776590929303,45.05,75157.12,0.0,0.71627,0.00011,22.84445]
[1776590930311,45.05,75168.7,0.0,0.71755,0.00011,22.79825]
[1776590935346,45.06,75168.52,0.0,0.7175,0.00011,22.8]
[1776590937851,45.06,75163.03,0.0,0.71688,0.00011,22.82246]
[1776590943402,45.07,75163.31,0.0,0.71688,0.00011,22.82268]
[1776590944408,45.07,75157.37,0.0,0.71621,0.00011,22.84663]
[1776590949443,45.08,75155.3,0.0,0.71596,0.00011,22.85583]
[1776590954479,45.08,75153.66,0.0,0.71575,0.00011,22.86322]
[1776590966568,45.1,75154.47,0.0,0.71579,0.00011,22.86189]
[1776590971602,45.1,75156.83,0.0,0.71606,0.00011,22.84968]
[1776590974624,45.1,75150.29,0.0,0.71532,0.00011,22.87612]
[1776590975631,45.1,75138.71,0.0,0.71402,0.00011,22.9221]
[1776590977645,45.11,75132.43,0.0,0.71332,0.00011,22.947]
[1776590983688,45.11,75132.68,0.0,0.71334,0.00011,22.94622]
[1776590988724,45.11,75131.75,0.0,0.71323,0.00011,22.95011]
[1776590994763,45.11,75126.56,0.0,0.71264,0.00011,22.97081]
[1776590999800,45.11,75124.79,0.0,0.71244,0.00011,22.97796]
[1776591005843,45.11,75125.51,0.0,0.71251,0.00011,22.97533]
[1776591010877,45.11,75123.54,0.0,0.71229,0.00011,22.98325]
[1776591013899,45.11,75138.32,0.0,0.71394,0.00011,22.92511]
[1776591014907,45.12,75147.64,0.0,0.71498,0.00011,22.88828]
[1776591015913,45.12,75147.78,0.0,0.71499,0.00011,22.88785]
[1776591020947,45.12,75153.4,0.0,0.7156,0.00011,22.86613]
[1776591025985,45.12,75149.64,0.0,0.71517,0.00011,22.88173]
[1776591031019,45.13,75155.61,0.0,0.71584,0.00011,22.85502]
[1776591036057,45.13,75162.08,0.0,0.71655,0.00011,22.82972]
[1776591041092,45.14,75166.94,0.0,0.71707,0.00011,22.81093]
[1776591046127,45.14,75161.95,0.0,0.7165,0.00011,22.83152]
[1776591051163,45.14,75156.18,0.0,0.71584,0.00011,22.85513]
[1776591053177,45.15,75155.3,0.0,0.71574,0.00011,22.85888]
[1776591058699,45.15,75153.9,0.0,0.71556,0.00011,22.86514]
[1776591064254,45.15,75157.62,0.0,0.71596,0.00011,22.85095]
[1776591068771,45.16,75166.83,0.0,0.71698,0.00011,22.81457]
[1776591075338,45.16,75168.45,0.0,0.71714,0.00011,22.80889]
[1776591077346,45.16,75162.68,0.0,0.71649,0.00011,22.83221]
[1776591082385,45.17,75158.62,0.0,0.71602,0.00011,22.84892]
[1776591087415,45.17,75156.68,0.0,0.71579,0.00011,22.85711]
[1776591096478,45.17,75157.79,0.0,0.71592,0.00011,22.84998]
[1776591101513,45.18,75156.94,0.0,0.71581,0.00011,22.85386]
[1776591107555,45.18,75153.2,0.0,0.71538,0.00011,22.86923]
[1776591113597,45.18,75150.7,0.0,0.71509,0.00011,22.87965]
[1776591119123,45.19,75147.96,0.0,0.71477,0.00011,22.89093]
[1776591125680,45.19,75147.96,0.0,0.71476,0.00011,22.8915]
[1776591130718,45.19,75142.81,0.0,0.71417,0.00011,22.91228]
[1776591136759,45.2,75140.36,0.0,0.71389,0.00011,22.92241]
[1776591141794,45.2,75139.36,0.0,0.71376,0.00011,22.92674]
[1776591149334,45.2,75138.62,0.0,0.71367,0.00011,22.93014]
[1776591155893,45.2,75138.62,0.0,0.71368,0.00011,22.92687]
[1776591162942,45.21,75142.78,0.0,0.71414,0.00011,22.91084]
[1776591167977,45.21,75145.69,0.0,0.71445,0.00011,22.89972]
[1776591168986,45.21,75154.15,0.0,0.71539,0.00011,22.8663]
[1776591169996,45.21,75164.01,0.0,0.71649,0.00011,22.827]
[1776591170998,45.21,75165.02,0.0,0.71661,0.00011,22.82292]
[1776591174020,45.21,75186.35,0.0,0.71898,0.00011,22.73733]
[1776591175029,45.21,75186.79,0.0,0.71903,0.00011,22.73537]
[1776591181071,45.2,75188.94,0.0,0.7193,0.00011,22.7256]
[1776591183084,45.2,75197.55,0.0,0.72026,0.00011,22.69051]
[1776591188122,45.19,75191.77,0.0,0.71964,0.00011,22.71312]
[1776591193155,45.19,75193.2,0.0,0.71981,0.00011,22.70653]
[1776591198194,45.18,75197.5,0.0,0.72031,0.00011,22.68833]
[1776591203225,45.18,75197.12,0.0,0.72029,0.00011,22.68903]
[1776591207253,45.17,75187.51,0.0,0.71925,0.00011,22.72712]
[1776591208259,45.17,75185.8,0.0,0.71906,0.00011,22.7338]
[1776591214301,45.17,75188.19,0.0,0.71936,0.00011,22.72025]
[1776591219831,45.17,75189.0,0.0,0.71944,0.00011,22.71727]
[1776591225374,45.16,75189.0,0.0,0.71947,0.00011,22.71622]
[1776591231419,45.15,75187.85,0.0,0.71938,0.00011,22.71938]
[1776591239972,45.15,75185.63,0.0,0.71916,0.00011,22.7273]
[1776591245518,45.14,75188.09,0.0,0.71946,0.00011,22.71635]
[1776591250553,45.14,75192.07,0.0,0.71992,0.00011,22.69934]
[1776591254581,45.13,75197.19,0.0,0.7205,0.00011,22.67795]
[1776591256596,45.13,75184.48,0.0,0.71911,0.00011,22.729]
[1776591261630,45.13,75183.17,0.0,0.71898,0.00011,22.73365]
[1776591262637,45.13,75175.54,0.0,0.71813,0.00011,22.76448]
[1776591267672,45.13,75181.73,0.0,0.7188,0.00011,22.74025]
[1776591272706,45.13,75188.2,0.0,0.71953,0.00011,22.71076]
[1776591277742,45.13,75184.42,0.0,0.71911,0.00011,22.72602]
[1776591280254,45.13,75177.71,0.0,0.71836,0.00011,22.75324]
[1776591285798,45.14,75176.94,0.0,0.71826,0.00011,22.75714]
[1776591290832,45.14,75178.84,0.0,0.71844,0.00011,22.75043]
[1776591291840,45.15,75173.79,0.0,0.71788,0.00011,22.77091]
[1776591293855,45.15,75168.52,0.0,0.71728,0.00011,22.79237]
[1776591294862,45.15,75162.08,0.0,0.71656,0.00011,22.81825]
[1776591295869,45.15,75155.81,0.0,0.71586,0.00011,22.84337]
[1776591301918,45.15,75154.65,0.0,0.71571,0.00011,22.84873]
[1776591306946,45.16,75154.85,0.0,0.71572,0.00011,22.8486]
[1776591311981,45.16,75154.98,0.0,0.71572,0.00011,22.84875]
[1776591312988,45.16,75162.22,0.0,0.71652,0.00011,22.82003]
[1776591316015,45.17,75172.2,0.0,0.71762,0.00011,22.78056]
[1776591318023,45.17,75180.76,0.0,0.71856,0.00011,22.74658]
[1776591323058,45.17,75182.2,0.0,0.71869,0.00011,22.74179]
[1776591328097,45.18,75176.6,0.0,0.71805,0.00011,22.76503]
[1776591333132,45.19,75182.59,0.0,0.71871,0.00011,22.73834]
[1776591338163,45.19,75184.56,0.0,0.71891,0.00011,22.7314]
[1776591343197,45.2,75184.67,0.0,0.7189,0.00011,22.73168]
[1776591351256,45.2,75185.63,0.0,0.71898,0.00011,22.729]
[1776591355284,45.21,75179.68,0.0,0.7183,0.00011,22.75354]
[1776591359313,45.21,75173.28,0.0,0.71757,0.00011,22.77986]
[1776591363347,45.22,75159.09,0.0,0.71598,0.00011,22.83711]
[1776591365362,45.22,75152.28,0.0,0.71522,0.00011,22.86435]
[1776591369397,45.22,75143.12,0.0,0.71419,0.00011,22.90092]
[1776591373425,45.22,75136.86,0.0,0.71348,0.00011,22.92584]
[1776591375440,45.22,75130.61,0.0,0.71278,0.00011,22.95051]
[1776591380475,45.22,75126.1,0.0,0.71227,0.00011,22.96831]
[1776591385511,45.22,75124.2,0.0,0.71206,0.00011,22.9759]
[1776591391028,45.23,75125.02,0.0,0.71216,0.00011,22.96939]
[1776591394574,45.23,75130.42,0.0,0.71276,0.00011,22.94844]
[1776591399609,45.23,75132.29,0.0,0.71296,0.00011,22.94144]
[1776591401100,45.23,75126.04,0.0,0.71226,0.00011,22.96601]
[1776591411170,45.23,75125.17,0.0,0.71215,0.00011,22.9699]
[1776591421240,45.24,75122.44,0.0,0.71183,0.00011,22.98115]
[1776591427805,45.24,75119.98,0.0,0.71154,0.00011,22.99121]
[1776591437875,45.24,75119.99,0.0,0.71152,0.00011,22.99187]
[1776591442910,45.25,75118.03,0.0,0.7113,0.00011,22.99988]
[1776591447945,45.25,75118.5,0.0,0.71134,0.00011,22.99842]
[1776591454994,45.25,75117.81,0.0,0.71127,0.00011,22.99812]
[1776591460032,45.26,75117.48,0.0,0.71122,0.00011,22.9998]
[1776591465067,45.26,75117.17,0.0,0.71117,0.00011,23.00141]
[1776591470102,45.26,75112.32,0.0,0.71062,0.00011,23.0206]
[1776591475137,45.26,75112.32,0.0,0.71061,0.00011,23.02089]
[1776591481179,45.26,75114.34,0.0,0.71083,0.00011,23.01336]
[1776591482186,45.27,75123.05,0.0,0.71181,0.00011,22.97947]
[1776591485209,45.27,75128.2,0.0,0.71238,0.00011,22.95959]
[1776591490246,45.27,75125.13,0.0,0.71202,0.00011,22.972]
[1776591501321,45.27,75128.2,0.0,0.71235,0.00011,22.96071]
[1776591501801,45.28,75135.09,0.0,0.71312,0.00011,22.93377]
[1776591508372,45.28,75138.09,0.0,0.71344,0.00011,22.92235]
[1776591511391,45.28,75131.06,0.0,0.71267,0.00011,22.94657]
[1776591516459,45.28,75125.46,0.0,0.71204,0.00011,22.96855]
[1776591522496,45.28,75125.99,0.0,0.7121,0.00011,22.96645]
[1776591527533,45.28,75124.49,0.0,0.71194,0.00011,22.97228]
[1776591534581,45.28,75124.43,0.0,0.71193,0.00011,22.97243]
[1776591537602,45.28,75117.59,0.0,0.71117,0.00011,22.99906]
[1776591542647,45.28,75120.69,0.0,0.71152,0.00011,22.98673]
[1776591548688,45.27,75118.41,0.0,0.71127,0.00011,22.99533]
[1776591557754,45.27,75119.01,0.0,0.71135,0.00011,22.99257]
[1776591562789,45.27,75120.22,0.0,0.71149,0.00011,22.98762]
[1776591567825,45.27,75125.11,0.0,0.71205,0.00011,22.96835]
[1776591572858,45.27,75125.49,0.0,0.71211,0.00011,22.96327]
[1776591577893,45.27,75117.27,0.0,0.71119,0.00011,22.99529]
[1776591578900,45.27,75111.17,0.0,0.71051,0.00011,23.01899]
[1776591582373,45.27,75106.85,0.0,0.71003,0.00011,23.0355]
[1776591587963,45.26,75106.7,0.0,0.71003,0.00011,23.03567]
[1776591592998,45.26,75105.71,0.0,0.70992,0.00011,23.03918]
[1776591598035,45.26,75101.27,0.0,0.70943,0.00011,23.05603]
[1776591603068,45.26,75103.0,0.0,0.70964,0.00011,23.04898]
[1776591609111,45.25,75103.63,0.0,0.70972,0.00011,23.04618]
[1776591610117,45.25,75108.85,0.0,0.71031,0.00011,23.02588]
[1776591616161,45.25,75111.61,0.0,0.71062,0.00011,23.01499]
[1776591620187,45.25,75103.54,0.0,0.70972,0.00011,23.04619]
[1776591625223,45.25,75104.9,0.0,0.70988,0.00011,23.04072]
[1776591630258,45.25,75105.2,0.0,0.70991,0.00011,23.03939]
[1776591636300,45.25,75105.01,0.0,0.70992,0.00011,23.03642]
[1776591642341,45.25,75104.67,0.0,0.70989,0.00011,23.03755]
[1776591647377,45.24,75103.43,0.0,0.70975,0.00011,23.0422]
[1776591651408,45.24,75114.78,0.0,0.71103,0.00011,22.99798]
[1776591653420,45.24,75114.58,0.0,0.71101,0.00011,22.99879]
[1776591657449,45.24,75106.43,0.0,0.71009,0.00011,23.03048]
[1776591663493,45.24,75105.16,0.0,0.70995,0.00011,23.03523]
[1776591671547,45.24,75108.33,0.0,0.71032,0.00011,23.02267]
[1776591676582,45.24,75106.91,0.0,0.71016,0.00011,23.02797]
[1776591681617,45.24,75115.22,0.0,0.7111,0.00011,22.99541]
[1776591683630,45.24,75118.49,0.0,0.71147,0.00011,22.98261]
[1776591689674,45.24,75119.73,0.0,0.71161,0.00011,22.97771]
[1776591696167,45.24,75122.58,0.0,0.71195,0.00011,22.96303]
[1776591701758,45.24,75120.81,0.0,0.71175,0.00011,22.96997]
[1776591707800,45.24,75120.46,0.0,0.71171,0.00011,22.97137]
[1776591713288,45.24,75120.11,0.0,0.71167,0.00011,22.97278]
[1776591724366,45.24,75120.15,0.0,0.71167,0.00011,22.97273]
[1776591731969,45.24,75118.96,0.0,0.71154,0.00011,22.97743]
[1776591739019,45.24,75119.26,0.0,0.71157,0.00011,22.97632]
[1776591744506,45.24,75119.45,0.0,0.71159,0.00011,22.97565]
[1776591750097,45.24,75119.54,0.0,0.7116,0.00011,22.97535]
[1776591755134,45.24,75119.28,0.0,0.71159,0.00011,22.97291]
[1776591760171,45.24,75120.27,0.0,0.7117,0.00011,22.96907]
[1776591761181,45.24,75130.8,0.0,0.71288,0.00011,22.92789]
[1776591766214,45.24,75134.19,0.0,0.71325,0.00011,22.91487]
[1776591771249,45.24,75135.06,0.0,0.71334,0.00011,22.91175]
[1776591776281,45.25,75135.72,0.0,0.7134,0.00011,22.90947]
[1776591782325,45.25,75138.73,0.0,0.71373,0.00011,22.89803]
[1776591786352,45.25,75142.36,0.0,0.71412,0.00011,22.88408]
[1776591791391,45.26,75136.58,0.0,0.71347,0.00011,22.90733]
[1776591793402,45.26,75126.81,0.0,0.71237,0.00011,22.9458]
[1776591797430,45.26,75121.22,0.0,0.71174,0.00011,22.96781]
[1776591802466,45.26,75119.84,0.0,0.71158,0.00011,22.97329]
[1776591807500,45.26,75119.84,0.0,0.71158,0.00011,22.97334]
[1776591812537,45.26,75118.58,0.0,0.71146,0.00011,22.97478]
[1776591817570,45.26,75118.55,0.0,0.71146,0.00011,22.97493]
[1776591824621,45.26,75118.18,0.0,0.71141,0.00011,22.97643]
[1776591830661,45.26,75117.17,0.0,0.7113,0.00011,22.9804]
[1776591837711,45.26,75119.99,0.0,0.71161,0.00011,22.96942]
[1776591842746,45.26,75126.69,0.0,0.71237,0.00011,22.94323]
[1776591845767,45.26,75132.63,0.0,0.71303,0.00011,22.91998]
[1776591850802,45.26,75124.9,0.0,0.71216,0.00011,22.95045]
[1776591857851,45.26,75122.58,0.0,0.7119,0.00011,22.95958]
[1776591865359,45.26,75122.71,0.0,0.71191,0.00011,22.9591]
[1776591871948,45.26,75123.19,0.0,0.71199,0.00011,22.95374]
[1776591873963,45.26,75116.67,0.0,0.71125,0.00011,22.97919]
[1776591879000,45.26,75115.87,0.0,0.71117,0.00011,22.98218]
[1776591884033,45.26,75115.05,0.0,0.71108,0.00011,22.98519]
[1776591889070,45.26,75111.65,0.0,0.71071,0.00011,22.99822]
[1776591894103,45.26,75108.86,0.0,0.7104,0.00011,23.0088]
[1776591899138,45.25,75106.63,0.0,0.71016,0.00011,23.0172]
[1776591904173,45.25,75103.94,0.0,0.70986,0.00011,23.02738]
[1776591911222,45.25,75103.53,0.0,0.70982,0.00011,23.02861]
[1776591916257,45.25,75102.0,0.0,0.70966,0.00011,23.03425]
[1776591924313,45.25,75101.79,0.0,0.70965,0.00011,23.03469]
[1776591930355,45.24,75105.32,0.0,0.71005,0.00011,23.02077]
[1776591935857,45.24,75109.25,0.0,0.71052,0.00011,23.00182]
[1776591941431,45.24,75109.33,0.0,0.71053,0.00011,23.00133]
[1776591946466,45.24,75108.78,0.0,0.71047,0.00011,23.00328]
[1776591952510,45.24,75108.12,0.0,0.7104,0.00011,23.00562]
[1776591957545,45.24,75104.27,0.0,0.70998,0.00011,23.02034]
[1776591962579,45.24,75105.43,0.0,0.71011,0.00011,23.0156]
[1776591969635,45.23,75105.63,0.0,0.71015,0.00011,23.01449]
[1776591975672,45.23,75102.47,0.0,0.7098,0.00011,23.02644]
[1776591985742,45.23,75099.49,0.0,0.70948,0.00011,23.0374]
[1776591992791,45.22,75097.27,0.0,0.70926,0.00011,23.04202]
[1776591997827,45.22,75097.86,0.0,0.70934,0.00011,23.03939]
[1776592001854,45.22,75089.77,0.0,0.70843,0.00011,23.07036]
[1776592005884,45.22,75084.58,0.0,0.70786,0.00011,23.08996]
[1776592008904,45.21,75079.09,0.0,0.70725,0.00011,23.11071]
[1776592011924,45.21,75073.14,0.0,0.70658,0.00011,23.13316]
[1776592016962,45.21,75077.07,0.0,0.70704,0.00011,23.11753]
[1776592021997,45.2,75075.3,0.0,0.70686,0.00011,23.12383]
[1776592027032,45.2,75074.73,0.0,0.70681,0.00011,23.12554]
[1776592033074,45.2,75075.07,0.0,0.70686,0.00011,23.12367]
[1776592038109,45.19,75078.0,0.0,0.7072,0.00011,23.11198]
[1776592043145,45.19,75078.59,0.0,0.70728,0.00011,23.10929]
[1776592048179,45.19,75076.41,0.0,0.70705,0.00011,23.11721]
[1776592049185,45.19,75070.71,0.0,0.7064,0.00011,23.13898]
[1776592054221,45.18,75066.62,0.0,0.70598,0.00011,23.15058]
[1776592055227,45.18,75061.49,0.0,0.7054,0.00011,23.17005]
[1776592060290,45.18,75059.16,0.0,0.70515,0.00011,23.17826]
[1776592061272,45.18,75043.47,0.0,0.70337,0.00011,23.23766]
[1776592062280,45.18,75038.27,0.0,0.70277,0.00011,23.25732]
[1776592063286,45.17,75046.42,0.0,0.70371,0.00011,23.22633]
[1776592066775,45.17,75035.74,0.0,0.70251,0.00011,23.26614]
[1776592068322,45.17,75035.45,0.0,0.70247,0.00011,23.26723]
[1776592073362,45.17,75038.7,0.0,0.70285,0.00011,23.25491]
[1776592078393,45.17,75023.82,0.0,0.70115,0.00011,23.31085]
[1776592079400,45.17,75020.67,0.0,0.70078,0.00011,23.32266]
[1776592084441,45.17,75007.64,0.0,0.69929,0.00011,23.37135]
[1776592086931,45.17,75001.03,0.0,0.69852,0.00011,23.39604]
[1776592089474,45.17,74995.31,0.0,0.69786,0.00012,23.41728]
[1776592090493,45.17,74986.27,0.0,0.69682,0.00012,23.45059]
[1776592091492,45.17,74971.77,0.0,0.69515,0.00012,23.50364]
[1776592092497,45.17,74968.26,0.0,0.69474,0.00012,23.51638]
[1776592097534,45.17,74963.28,0.0,0.69418,0.00012,23.53416]
[1776592102570,45.17,74966.65,0.0,0.69457,0.00012,23.52163]
[1776592104584,45.17,74974.37,0.0,0.69547,0.00012,23.49344]
[1776592109619,45.17,74982.71,0.0,0.69643,0.00012,23.46291]
[1776592114654,45.17,74987.95,0.0,0.69705,0.00012,23.44035]
[1776592119691,45.17,74990.93,0.0,0.69739,0.00012,23.42963]
[1776592124725,45.17,74991.6,0.0,0.69745,0.00012,23.42747]
[1776592127211,45.18,74985.44,0.0,0.69672,0.00012,23.45105]
[1776592132782,45.2,74985.68,0.0,0.69667,0.00012,23.45284]
[1776592137817,45.21,74984.76,0.0,0.69652,0.00012,23.45762]
[1776592142853,45.21,74985.4,0.0,0.69659,0.00012,23.45551]
[1776592147891,45.22,74990.67,0.0,0.69719,0.00012,23.43646]
[1776592148895,45.22,74998.14,0.0,0.69804,0.00011,23.40905]
[1776592149901,45.22,75008.69,0.0,0.69925,0.00011,23.37013]
[1776592152923,45.22,75019.32,0.0,0.70046,0.00011,23.33094]
[1776592156952,45.23,75024.91,0.0,0.70108,0.00011,23.31061]
[1776592161986,45.23,75024.35,0.0,0.701,0.00011,23.31342]
[1776592167020,45.24,75033.21,0.0,0.70199,0.00011,23.28095]
[1776592172059,45.24,75034.35,0.0,0.70212,0.00011,23.27403]
[1776592174069,45.24,75027.52,0.0,0.70133,0.00011,23.29993]
[1776592179104,45.25,75024.84,0.0,0.701,0.00011,23.31061]
[1776592184139,45.25,75022.89,0.0,0.70077,0.00011,23.31846]
[1776592189176,45.26,75025.2,0.0,0.70101,0.00011,23.31042]
[1776592197233,45.27,75029.1,0.0,0.70143,0.00011,23.29688]
[1776592202269,45.27,75032.31,0.0,0.70178,0.00011,23.28553]
[1776592204281,45.27,75037.56,0.0,0.70237,0.00011,23.26613]
[1776592209317,45.28,75040.03,0.0,0.70263,0.00011,23.25763]
[1776592214352,45.28,75039.78,0.0,0.70258,0.00011,23.25922]
[1776592216365,45.29,75022.88,0.0,0.70064,0.00011,23.32273]
[1776592217842,45.29,75020.06,0.0,0.70032,0.00011,23.3334]
[1776592224426,45.29,75019.97,0.0,0.70029,0.00011,23.33423]
[1776592229457,45.29,75019.66,0.0,0.70025,0.00011,23.3358]
[1776592237983,45.3,75019.68,0.0,0.70025,0.00011,23.33302]
[1776592243558,45.3,75024.9,0.0,0.70083,0.00011,23.31405]
[1776592248593,45.31,75023.8,0.0,0.70069,0.00011,23.31866]
[1776592253629,45.31,75022.0,0.0,0.70047,0.00011,23.32588]
[1776592258663,45.31,75018.5,0.0,0.70006,0.00011,23.33929]
[1776592259671,45.32,75011.33,0.0,0.69923,0.00011,23.36598]
[1776592261703,45.32,75008.96,0.0,0.69896,0.00011,23.37491]
[1776592265714,45.32,75003.94,0.0,0.69838,0.00011,23.39368]
[1776592270752,45.32,74996.2,0.0,0.69748,0.00011,23.42238]
[1776592275789,45.32,75000.06,0.0,0.69792,0.00011,23.40835]
[1776592280825,45.32,75003.93,0.0,0.69836,0.00011,23.39423]
[1776592285861,45.32,75005.87,0.0,0.69858,0.00011,23.38733]
[1776592290895,45.33,75009.97,0.0,0.69904,0.00011,23.37243]
[1776592293916,45.33,75015.26,0.0,0.69966,0.00011,23.3496]
[1776592298954,45.33,75018.0,0.0,0.69996,0.00011,23.33974]
[1776592301977,45.33,75023.92,0.0,0.70063,0.00011,23.31795]
[1776592308020,45.33,75018.82,0.0,0.70004,0.00011,23.33729]
[1776592313055,45.34,75018.26,0.0,0.69997,0.00011,23.33965]
[1776592318089,45.34,75019.4,0.0,0.70009,0.00011,23.33573]
[1776592323123,45.34,75020.01,0.0,0.70015,0.00011,23.33377]
[1776592328616,45.34,75020.84,0.0,0.70024,0.00011,23.331]
[1776592335208,45.35,75022.6,0.0,0.70042,0.00011,23.32491]
[1776592337221,45.35,75027.96,0.0,0.70103,0.00011,23.3051]
[1776592339235,45.35,75032.68,0.0,0.70156,0.00011,23.28767]
[1776592344270,45.35,75034.56,0.0,0.70176,0.00011,23.28113]
[1776592349307,45.36,75035.53,0.0,0.70186,0.00011,23.27803]
[1776592354343,45.36,75034.22,0.0,0.70172,0.00011,23.27997]
[1776592355348,45.36,75023.83,0.0,0.70053,0.00011,23.31879]
[1776592356356,45.36,75022.89,0.0,0.70042,0.00011,23.32235]
[1776592358371,45.36,75022.25,0.0,0.70034,0.00011,23.32484]
[1776592361393,45.36,75018.49,0.0,0.69991,0.00011,23.33894]
[1776592366427,45.37,75018.17,0.0,0.69987,0.00011,23.34035]
[1776592374483,45.37,75018.08,0.0,0.69985,0.00011,23.34104]
[1776592379518,45.37,75021.21,0.0,0.7002,0.00011,23.32969]
[1776592386567,45.37,75019.98,0.0,0.70005,0.00011,23.33464]
[1776592387574,45.37,75025.52,0.0,0.70068,0.00011,23.31412]
[1776592392609,45.37,75028.65,0.0,0.70103,0.00011,23.30255]
[1776592397643,45.38,75028.39,0.0,0.701,0.00011,23.30354]
[1776592402678,45.38,75034.7,0.0,0.70172,0.00011,23.28009]
[1776592407713,45.38,75036.38,0.0,0.7019,0.00011,23.27396]
[1776592410735,45.38,75042.74,0.0,0.70262,0.00011,23.25025]
[1776592415770,45.38,75041.79,0.0,0.70253,0.00011,23.25057]
[1776592419251,45.38,75035.46,0.0,0.70181,0.00011,23.27444]
[1776592424835,45.38,75034.38,0.0,0.70168,0.00011,23.27863]
[1776592429873,45.38,75034.19,0.0,0.70165,0.00011,23.27957]
[1776592434908,45.39,75031.82,0.0,0.70137,0.00011,23.28882]
[1776592445982,45.4,75031.04,0.0,0.70125,0.00011,23.29284]
[1776592451019,45.4,75029.73,0.0,0.70109,0.00011,23.29815]
[1776592454042,45.4,75020.44,0.0,0.70002,0.00011,23.33287]
[1776592459552,45.4,75022.62,0.0,0.70026,0.00011,23.32517]
[1776592465120,45.41,75024.08,0.0,0.70041,0.00011,23.32014]
[1776592467134,45.41,75031.38,0.0,0.70124,0.00011,23.29311]
[1776592471165,45.41,75037.11,0.0,0.70191,0.00011,23.26851]
[1776592476202,45.41,75039.65,0.0,0.70219,0.00011,23.25936]
[1776592479221,45.41,75046.03,0.0,0.70291,0.00011,23.23572]
[1776592484257,45.42,75056.26,0.0,0.70405,0.00011,23.19784]
[1776592487277,45.42,75062.66,0.0,0.70476,0.00011,23.17414]
[1776592492313,45.43,75065.23,0.0,0.70503,0.00011,23.16524]
[1776592497350,45.43,75068.41,0.0,0.70538,0.00011,23.15364]
[1776592498358,45.43,75082.4,0.0,0.70696,0.00011,23.10021]
[1776592499364,45.43,75088.74,0.0,0.70768,0.00011,23.0758]
[1776592506413,45.42,75086.69,0.0,0.70748,0.00011,23.08251]
[1776592510445,45.42,75080.34,0.0,0.70678,0.00011,23.10617]
[1776592515475,45.41,75076.33,0.0,0.70635,0.00011,23.1207]
[1776592520511,45.4,75077.45,0.0,0.7065,0.00011,23.11565]
[1776592525544,45.4,75074.74,0.0,0.70621,0.00011,23.12515]
[1776592530580,45.39,75074.93,0.0,0.70625,0.00011,23.12377]
[1776592533601,45.39,75069.46,0.0,0.70566,0.00011,23.14109]
[1776592536623,45.39,75060.53,0.0,0.70464,0.00011,23.1751]
[1776592537629,45.4,75052.52,0.0,0.70373,0.00011,23.20549]
[1776592538637,45.4,75046.97,0.0,0.70309,0.00011,23.22649]
[1776592546693,45.4,75046.93,0.0,0.70306,0.00011,23.22752]
[1776592551729,45.41,75050.92,0.0,0.7035,0.00011,23.21314]
[1776592556764,45.41,75052.16,0.0,0.70362,0.00011,23.20913]
[1776592561799,45.42,75050.13,0.0,0.70337,0.00011,23.21745]
[1776592564820,45.42,75043.04,0.0,0.70256,0.00011,23.24448]
[1776592570327,45.43,75043.65,0.0,0.70261,0.00011,23.2429]
[1776592578924,45.43,75044.01,0.0,0.70262,0.00011,23.24253]
[1776592580396,45.44,75029.3,0.0,0.70094,0.00011,23.29764]
[1776592581939,45.44,75028.25,0.0,0.70082,0.00011,23.30164]
[1776592587982,45.44,75028.6,0.0,0.70084,0.00011,23.3009]
[1776592593016,45.44,75028.13,0.0,0.7008,0.00011,23.29959]
[1776592599058,45.45,75026.87,0.0,0.70064,0.00011,23.30477]
[1776592604093,45.45,75025.95,0.0,0.70052,0.00011,23.3086]
[1776592609128,45.45,75024.26,0.0,0.70032,0.00011,23.31528]
[1776592614634,45.46,75023.27,0.0,0.70019,0.00011,23.31943]
[1776592620205,45.46,75021.48,0.0,0.69998,0.00011,23.32644]
[1776592627254,45.47,75021.12,0.0,0.69992,0.00011,23.32838]
[1776592632290,45.47,75020.61,0.0,0.69985,0.00011,23.33058]
[1776592639342,45.47,75021.01,0.0,0.69988,0.00011,23.32972]
[1776592645383,45.48,75021.68,0.0,0.69994,0.00011,23.32772]
[1776592654445,45.48,75024.34,0.0,0.70025,0.00011,23.3151]
[1776592659481,45.48,75027.84,0.0,0.70063,0.00011,23.30252]
[1776592664516,45.49,75029.51,0.0,0.70081,0.00011,23.29669]
[1776592669551,45.49,75030.9,0.0,0.70096,0.00011,23.29187]
[1776592675060,45.49,75033.43,0.0,0.70124,0.00011,23.28283]
[1776592680628,45.5,75033.84,0.0,0.70127,0.00011,23.28174]
[1776592685663,45.5,75045.24,0.0,0.70256,0.00011,23.23961]
[1776592686670,45.5,75045.38,0.0,0.70257,0.00011,23.2392]
[1776592691705,45.5,75044.08,0.0,0.70241,0.00011,23.24461]
[1776592696739,45.51,75043.59,0.0,0.70234,0.00011,23.24695]
[1776592701774,45.51,75043.5,0.0,0.70231,0.00011,23.24778]
[1776592707816,45.52,75043.43,0.0,0.70229,0.00011,23.24859]
[1776592715348,45.52,75042.61,0.0,0.7022,0.00011,23.24884]
[1776592720907,45.52,75043.58,0.0,0.7023,0.00011,23.2456]
[1776592726950,45.53,75048.35,0.0,0.70282,0.00011,23.22831]
[1776592731985,45.53,75055.13,0.0,0.70358,0.00011,23.20337]
[1776592732992,45.53,75057.49,0.0,0.70384,0.00011,23.1946]
[1776592739036,45.54,75054.83,0.0,0.70352,0.00011,23.20523]
[1776592742057,45.54,75049.45,0.0,0.70291,0.00011,23.22569]
[1776592747094,45.54,75045.07,0.0,0.7024,0.00011,23.2425]
[1776592752127,45.54,75044.18,0.0,0.70228,0.00011,23.24626]
[1776592757162,45.55,75043.94,0.0,0.70224,0.00011,23.24758]
[1776592762197,45.55,75044.6,0.0,0.70231,0.00011,23.24554]
[1776592767716,45.56,75047.5,0.0,0.70262,0.00011,23.23522]
[1776592773273,45.56,75044.95,0.0,0.70234,0.00011,23.2417]
[1776592778309,45.56,75049.3,0.0,0.70282,0.00011,23.22601]
[1776592783344,45.57,75051.14,0.0,0.70301,0.00011,23.21978]
[1776592788381,45.57,75050.76,0.0,0.70295,0.00011,23.22186]
[1776592791403,45.57,75057.31,0.0,0.70368,0.00011,23.19762]
[1776592796436,45.58,75060.78,0.0,0.70406,0.00011,23.1852]
[1776592801473,45.58,75060.96,0.0,0.70406,0.00011,23.18515]
[1776592802482,45.58,75052.91,0.0,0.70314,0.00011,23.21546]
[1776592803486,45.59,75044.77,0.0,0.70222,0.00011,23.24595]
[1776592808526,45.59,75040.97,0.0,0.70178,0.00011,23.26053]
[1776592813561,45.59,75037.18,0.0,0.70134,0.00011,23.27495]
[1776592818602,45.59,75034.33,0.0,0.70101,0.00011,23.2858]
[1776592823633,45.6,75023.54,0.0,0.69977,0.00011,23.3259]
[1776592829676,45.6,75025.23,0.0,0.69996,0.00011,23.31974]
[1776592833703,45.6,75019.86,0.0,0.69937,0.00011,23.33606]
[1776592838738,45.6,75019.43,0.0,0.69932,0.00011,23.33759]
[1776592842767,45.6,75013.86,0.0,0.69869,0.00011,23.35798]
[1776592847802,45.59,75015.79,0.0,0.69892,0.00011,23.35076]
[1776592852837,45.59,75016.93,0.0,0.69905,0.00011,23.34654]
[1776592854850,45.59,75011.52,0.0,0.69843,0.00011,23.36637]
[1776592861901,45.59,75008.58,0.0,0.6981,0.00011,23.37706]
[1776592863913,45.59,74996.76,0.0,0.69675,0.00011,23.42015]
[1776592864921,45.59,74995.7,0.0,0.69663,0.00011,23.42396]
[1776592869956,45.59,74994.22,0.0,0.69647,0.00011,23.42909]
[1776592870962,45.59,74985.97,0.0,0.69552,0.00011,23.45892]
[1776592871969,45.59,74987.31,0.0,0.69568,0.00011,23.454]
[1776592877005,45.59,74988.15,0.0,0.69579,0.00011,23.45059]
[1776592881032,45.58,74993.28,0.0,0.69638,0.00011,23.43173]
[1776592886067,45.58,74992.02,0.0,0.69624,0.00011,23.43603]
[1776592891104,45.58,74990.03,0.0,0.69604,0.00011,23.4395]
[1776592896138,45.58,74986.08,0.0,0.6956,0.00011,23.45351]
[1776592898151,45.58,74980.44,0.0,0.69496,0.00011,23.47375]
[1776592900167,45.58,74979.45,0.0,0.69485,0.00011,23.47715]
[1776592905202,45.57,74986.55,0.0,0.69568,0.00011,23.45106]
[1776592907217,45.57,74995.68,0.0,0.69672,0.00011,23.41782]
[1776592910245,45.57,74997.3,0.0,0.69691,0.00011,23.41181]
[1776592915281,45.57,74996.04,0.0,0.69677,0.00011,23.41623]
[1776592920316,45.57,74995.19,0.0,0.69668,0.00011,23.41914]
[1776592921323,45.57,75001.69,0.0,0.69743,0.00011,23.39543]
[1776592922330,45.57,75010.92,0.0,0.69848,0.00011,23.36166]
[1776592923818,45.57,75010.08,0.0,0.69838,0.00011,23.36477]
[1776592929380,45.57,75016.42,0.0,0.6991,0.00011,23.34156]
[1776592933887,45.57,75023.03,0.0,0.69985,0.00011,23.31734]
[1776592939450,45.57,75026.7,0.0,0.70027,0.00011,23.3039]
[1776592944484,45.57,75026.35,0.0,0.70023,0.00011,23.30524]
[1776592949518,45.57,75026.39,0.0,0.70023,0.00011,23.30516]
[1776592954554,45.57,75029.48,0.0,0.7006,0.00011,23.29031]
[1776592959589,45.57,75030.28,0.0,0.70069,0.00011,23.28744]
[1776592965631,45.57,75034.88,0.0,0.70121,0.00011,23.27054]
[1776592969670,45.57,75062.55,0.0,0.70434,0.00011,23.16731]
[1776592970690,45.57,75074.59,0.0,0.70569,0.00011,23.12203]
[1776592971697,45.58,75079.8,0.0,0.70628,0.00011,23.10248]
[1776592972693,45.58,75084.87,0.0,0.70685,0.00011,23.0832]
[1776592973706,45.57,75076.49,0.0,0.70591,0.00011,23.11476]
[1776592974707,45.58,75076.71,0.0,0.70593,0.00011,23.11411]
[1776592975711,45.57,75090.46,0.0,0.70748,0.00011,23.06184]
[1776592976719,45.57,75094.58,0.0,0.70795,0.00011,23.04591]
[1776592981761,45.56,75090.63,0.0,0.70754,0.00011,23.05979]
[1776592982761,45.56,75083.34,0.0,0.70672,0.00011,23.08754]
[1776592983772,45.56,75082.72,0.0,0.70665,0.00011,23.0899]
[1776592986791,45.56,75087.81,0.0,0.70723,0.00011,23.06998]
[1776592991825,45.55,75092.98,0.0,0.70784,0.00011,23.0492]
[1776592993845,45.55,75099.04,0.0,0.70853,0.00011,23.02566]
[1776592994845,45.55,75107.0,0.0,0.70943,0.00011,22.99512]
[1776592995852,45.55,75117.66,0.0,0.71063,0.00011,22.95374]
[1776592996866,45.55,75121.7,0.0,0.71108,0.00011,22.93803]
[1776592998872,45.55,75126.87,0.0,0.71166,0.00011,22.91786]
[1776593002901,45.55,75119.49,0.0,0.71085,0.00011,22.94621]
[1776593007936,45.54,75117.04,0.0,0.71058,0.00011,22.95535]
[1776593012971,45.54,75106.69,0.0,0.70945,0.00011,22.99136]
[1776593013981,45.54,75103.32,0.0,0.70908,0.00011,23.00421]
[1776593017001,45.54,75100.66,0.0,0.70879,0.00011,23.01404]
[1776593021030,45.53,75108.47,0.0,0.70968,0.00011,22.98354]
[1776593026075,45.53,75114.45,0.0,0.71036,0.00011,22.96001]
[1776593031108,45.53,75107.57,0.0,0.7096,0.00011,22.98615]
[1776593033114,45.53,75106.12,0.0,0.70944,0.00011,22.99152]
[1776593038150,45.52,75106.89,0.0,0.70954,0.00011,22.98802]
[1776593043185,45.52,75107.2,0.0,0.70959,0.00011,22.9863]
[1776593048220,45.52,75107.55,0.0,0.70965,0.00011,22.98447]
[1776593053255,45.51,75106.63,0.0,0.70955,0.00011,22.98754]
[1776593058291,45.51,75104.98,0.0,0.70938,0.00011,22.99343]
[1776593062320,45.51,75094.23,0.0,0.70819,0.00011,23.03427]
[1776593063326,45.5,75091.56,0.0,0.70789,0.00011,23.04434]
[1776593068361,45.5,75089.41,0.0,0.70767,0.00011,23.05179]
[1776593073399,45.49,75084.63,0.0,0.70717,0.00011,23.06568]
[1776593079440,45.49,75084.79,0.0,0.70722,0.00011,23.06395]
[1776593081452,45.48,75091.53,0.0,0.70799,0.00011,23.03783]
[1776593084965,45.48,75086.1,0.0,0.7074,0.00011,23.05788]
[1776593090516,45.47,75082.96,0.0,0.70707,0.00011,23.06896]
[1776593095551,45.46,75081.02,0.0,0.70688,0.00011,23.07547]
[1776593100585,45.46,75079.57,0.0,0.70674,0.00011,23.08011]
[1776593102600,45.46,75056.37,0.0,0.70412,0.00011,23.16769]
[1776593103608,45.45,75056.72,0.0,0.70417,0.00011,23.16615]
[1776593111663,45.44,75055.63,0.0,0.70409,0.00011,23.16872]
[1776593116698,45.44,75058.28,0.0,0.70442,0.00011,23.15769]
[1776593121732,45.43,75058.91,0.0,0.70451,0.00011,23.15435]
[1776593126768,45.42,75058.13,0.0,0.70445,0.00011,23.1565]
[1776593131805,45.42,75057.65,0.0,0.70444,0.00011,23.15385]
[1776593139868,45.4,75058.86,0.0,0.70462,0.00011,23.14776]
[1776593144902,45.4,75061.24,0.0,0.70491,0.00011,23.13784]
[1776593154972,45.38,75060.75,0.0,0.70491,0.00011,23.13777]
[1776593160015,45.38,75061.4,0.0,0.70501,0.00011,23.13446]
[1776593165046,45.37,75061.51,0.0,0.70505,0.00011,23.1332]
[1776593170078,45.36,75062.06,0.0,0.70513,0.00011,23.13028]
[1776593175113,45.36,75065.15,0.0,0.7055,0.00011,23.11777]
[1776593180148,45.35,75067.19,0.0,0.70576,0.00011,23.10915]
[1776593185183,45.35,75062.38,0.0,0.70523,0.00011,23.12664]
[1776593190218,45.34,75061.69,0.0,0.70517,0.00011,23.12872]
[1776593196261,45.34,75060.72,0.0,0.7051,0.00011,23.12826]
[1776593201295,45.33,75060.54,0.0,0.70509,0.00011,23.12839]
[1776593202303,45.33,75049.12,0.0,0.7038,0.00011,23.17164]
[1776593203311,45.34,75048.61,0.0,0.70373,0.00011,23.17378]
[1776593206331,45.34,75058.63,0.0,0.70487,0.00011,23.13598]
[1776593208344,45.34,75059.65,0.0,0.70499,0.00011,23.13186]
[1776593213378,45.33,75055.51,0.0,0.70455,0.00011,23.14659]
[1776593218414,45.32,75054.13,0.0,0.70442,0.00011,23.15082]
[1776593223448,45.31,75045.7,0.0,0.70348,0.00011,23.18171]
[1776593225948,45.31,75041.1,0.0,0.70296,0.00011,23.19902]
[1776593231505,45.31,75039.71,0.0,0.70281,0.00011,23.20411]
[1776593236540,45.31,75036.18,0.0,0.70241,0.00011,23.21721]
[1776593241576,45.31,75034.51,0.0,0.70222,0.00011,23.22326]
[1776593246610,45.31,75035.77,0.0,0.70237,0.00011,23.2183]
[1776593247620,45.31,75042.27,0.0,0.70312,0.00011,23.19382]
[1776593252653,45.31,75042.22,0.0,0.70313,0.00011,23.19042]
[1776593257697,45.31,75037.52,0.0,0.7026,0.00011,23.20801]
[1776593262725,45.31,75039.47,0.0,0.70283,0.00011,23.20049]
[1776593267760,45.3,75037.21,0.0,0.70257,0.00011,23.20883]
[1776593272795,45.3,75032.97,0.0,0.7021,0.00011,23.22457]
[1776593274810,45.3,75027.32,0.0,0.70145,0.00011,23.24562]
[1776593276299,45.3,75025.79,0.0,0.70127,0.00011,23.25161]
[1776593279844,45.31,75020.44,0.0,0.70065,0.00011,23.27195]
[1776593284878,45.31,75018.32,0.0,0.70039,0.00011,23.28036]
[1776593289916,45.32,75016.64,0.0,0.70018,0.00011,23.28713]
[1776593296439,45.32,75013.72,0.0,0.69983,0.00011,23.2987]
[1776593302001,45.32,75014.72,0.0,0.69993,0.00011,23.29552]
[1776593304023,45.33,75020.59,0.0,0.70059,0.00011,23.27392]
[1776593309055,45.33,75021.7,0.0,0.7007,0.00011,23.27042]
[1776593313085,45.33,75016.17,0.0,0.70008,0.00011,23.28796]
[1776593315098,45.34,75013.7,0.0,0.69979,0.00011,23.29729]
[1776593319125,45.34,75006.89,0.0,0.699,0.00011,23.32286]
[1776593324160,45.34,75011.46,0.0,0.69951,0.00011,23.30634]
[1776593326174,45.34,75018.38,0.0,0.7003,0.00011,23.28085]
[1776593329195,45.35,75023.04,0.0,0.70082,0.00011,23.26385]
[1776593334230,45.35,75027.92,0.0,0.70136,0.00011,23.24625]
[1776593339267,45.35,75026.07,0.0,0.70113,0.00011,23.25372]
[1776593344300,45.36,75023.2,0.0,0.7008,0.00011,23.26484]
[1776593349336,45.36,75024.06,0.0,0.70088,0.00011,23.26201]
[1776593355377,45.36,75019.63,0.0,0.70037,0.00011,23.27886]
[1776593366450,45.37,75020.22,0.0,0.70042,0.00011,23.27723]
[1776593373503,45.37,75021.08,0.0,0.70052,0.00011,23.27099]
[1776593382566,45.38,75021.87,0.0,0.7006,0.00011,23.26859]
[1776593387600,45.38,75026.52,0.0,0.70112,0.00011,23.25157]
[1776593388608,45.38,75033.38,0.0,0.7019,0.00011,23.22603]
[1776593389615,45.38,75040.05,0.0,0.70266,0.00011,23.20106]
[1776593392635,45.38,75041.77,0.0,0.70285,0.00011,23.19472]
[1776593397670,45.38,75045.73,0.0,0.7033,0.00011,23.1801]
[1776593402706,45.38,75044.77,0.0,0.70318,0.00011,23.18402]
[1776593410763,45.39,75043.19,0.0,0.70299,0.00011,23.19048]
[1776593411770,45.39,75035.98,0.0,0.70216,0.00011,23.21757]
[1776593414794,45.39,75032.57,0.0,0.70177,0.00011,23.23044]
[1776593419826,45.39,75031.1,0.0,0.70159,0.00011,23.23635]
[1776593424861,45.4,75031.92,0.0,0.70167,0.00011,23.23377]
[1776593427354,45.4,75044.45,0.0,0.70309,0.00011,23.18712]
[1776593432918,45.4,75041.2,0.0,0.70273,0.00011,23.19638]
[1776593437952,45.41,75041.33,0.0,0.70273,0.00011,23.19639]
[1776593446010,45.41,75042.24,0.0,0.70281,0.00011,23.19381]
[1776593451043,45.42,75041.21,0.0,0.70268,0.00011,23.19818]
[1776593456078,45.42,75039.74,0.0,0.70249,0.00011,23.20418]
[1776593462120,45.42,75039.65,0.0,0.70247,0.00011,23.20509]
[1776593467156,45.43,75039.41,0.0,0.70243,0.00011,23.20645]
[1776593476221,45.43,75039.22,0.0,0.70238,0.00011,23.20798]
[1776593481734,45.44,75039.0,0.0,0.70234,0.00011,23.20935]
[1776593487298,45.44,75038.25,0.0,0.70226,0.00011,23.21197]
[1776593492333,45.43,75038.62,0.0,0.70234,0.00011,23.20663]
[1776593498375,45.43,75038.35,0.0,0.70232,0.00011,23.20712]
[1776593500389,45.43,75054.75,0.0,0.70419,0.00011,23.14526]
[1776593501404,45.43,75055.15,0.0,0.70424,0.00011,23.14364]
[1776593506431,45.42,75049.84,0.0,0.70365,0.00011,23.1631]
[1776593511466,45.42,75047.94,0.0,0.70346,0.00011,23.16954]
[1776593517509,45.41,75046.3,0.0,0.70331,0.00011,23.17428]
[1776593522545,45.4,75045.08,0.0,0.70321,0.00011,23.17769]
[1776593527578,45.39,75053.12,0.0,0.70415,0.00011,23.14618]
[1776593529592,45.38,75061.18,0.0,0.70508,0.00011,23.11525]
[1776593531605,45.38,75074.76,0.0,0.70663,0.00011,23.06321]
[1776593532614,45.38,75068.68,0.0,0.70595,0.00011,23.08622]
[1776593537648,45.37,75077.22,0.0,0.70694,0.00011,23.05283]
[1776593542683,45.37,75079.8,0.0,0.70725,0.00011,23.04225]
[1776593547718,45.36,75082.01,0.0,0.70752,0.00011,23.03309]
[1776593552753,45.36,75079.38,0.0,0.70726,0.00011,23.03892]
[1776593557788,45.35,75079.58,0.0,0.7073,0.00011,23.03743]
[1776593563830,45.35,75079.74,0.0,0.70734,0.00011,23.03594]
[1776593568864,45.34,75082.09,0.0,0.70763,0.00011,23.02622]
[1776593573900,45.34,75085.04,0.0,0.70798,0.00011,23.01426]
[1776593578934,45.33,75086.27,0.0,0.70814,0.00011,23.00892]
[1776593583970,45.33,75091.02,0.0,0.70869,0.00011,22.99007]
[1776593589005,45.33,75082.35,0.0,0.70773,0.00011,23.02281]
[1776593595048,45.32,75082.54,0.0,0.70777,0.00011,23.02122]
[1776593600083,45.31,75084.18,0.0,0.70798,0.00011,23.01421]
[1776593605117,45.31,75082.67,0.0,0.70782,0.00011,23.0193]
[1776593610154,45.3,75081.22,0.0,0.70768,0.00011,23.02419]
[1776593612653,45.3,75061.51,0.0,0.70548,0.00011,23.09557]
[1776593618207,45.29,75064.98,0.0,0.7059,0.00011,23.08137]
[1776593622724,45.29,75077.81,0.0,0.70738,0.00011,23.03139]
[1776593628278,45.28,75077.76,0.0,0.70739,0.00011,23.03079]
[1776593634320,45.27,75079.92,0.0,0.70766,0.00011,23.02155]
[1776593636334,45.27,75087.68,0.0,0.70855,0.00011,22.99137]
[1776593640363,45.27,75091.77,0.0,0.70903,0.00011,22.97508]
[1776593645397,45.26,75086.05,0.0,0.7084,0.00011,22.99657]
[1776593650434,45.26,75082.22,0.0,0.70799,0.00011,23.01049]
[1776593655468,45.25,75084.19,0.0,0.70823,0.00011,23.00218]
[1776593657484,45.25,75089.53,0.0,0.70884,0.00011,22.98133]
[1776593659501,45.25,75095.9,0.0,0.70956,0.00011,22.95648]
[1776593664531,45.25,75092.5,0.0,0.70919,0.00011,22.96913]
[1776593668561,45.24,75086.88,0.0,0.70857,0.00011,22.99039]
[1776593670575,45.24,75092.23,0.0,0.70918,0.00011,22.96946]
[1776593675611,45.24,75089.93,0.0,0.70896,0.00011,22.97427]
[1776593681653,45.23,75089.59,0.0,0.70894,0.00011,22.97491]
[1776593686688,45.23,75088.0,0.0,0.70878,0.00011,22.98046]
[1776593692730,45.22,75088.79,0.0,0.70888,0.00011,22.97669]
[1776593699780,45.22,75089.13,0.0,0.70894,0.00011,22.97458]
[1776593704823,45.21,75089.27,0.0,0.70898,0.00011,22.9735]
[1776593705830,45.21,75080.51,0.0,0.70799,0.00011,23.0072]
[1776593706832,45.21,75070.74,0.0,0.70688,0.00011,23.04462]
[1776593707840,45.21,75077.94,0.0,0.7077,0.00011,23.01679]
[1776593708846,45.21,75080.76,0.0,0.70803,0.00011,23.00579]
[1776593710860,45.21,75074.03,0.0,0.70727,0.00011,23.03141]
[1776593712874,45.21,75065.84,0.0,0.70635,0.00011,23.06255]
[1776593716901,45.2,75051.06,0.0,0.70468,0.00011,23.11833]
[1776593717909,45.2,75050.05,0.0,0.70457,0.00011,23.12199]
[1776593723428,45.2,75048.69,0.0,0.70444,0.00011,23.12628]
[1776593728986,45.19,75046.34,0.0,0.7042,0.00011,23.13415]
[1776593733499,45.18,75041.11,0.0,0.70364,0.00011,23.14974]
[1776593739056,45.17,75040.5,0.0,0.70361,0.00011,23.1509]
[1776593744091,45.17,75039.46,0.0,0.70351,0.00011,23.15387]
[1776593749126,45.16,75036.93,0.0,0.70325,0.00011,23.16244]
[1776593754171,45.15,75037.85,0.0,0.70339,0.00011,23.15795]
[1776593759207,45.14,75038.0,0.0,0.70343,0.00011,23.15638]
[1776593764242,45.14,75038.64,0.0,0.70353,0.00011,23.15297]
[1776593770284,45.13,75038.36,0.0,0.70353,0.00011,23.15286]
[1776593775318,45.12,75043.62,0.0,0.70416,0.00011,23.13192]
[1776593778342,45.12,75038.2,0.0,0.70355,0.00011,23.15206]
[1776593783851,45.11,75037.74,0.0,0.70353,0.00011,23.15288]
[1776593789417,45.11,75038.15,0.0,0.70359,0.00011,23.15056]
[1776593795463,45.1,75038.57,0.0,0.70369,0.00011,23.14455]
[1776593802518,45.09,75038.62,0.0,0.70372,0.00011,23.14332]
[1776593807561,45.09,75038.49,0.0,0.70373,0.00011,23.14309]
[1776593811581,45.08,75044.42,0.0,0.70442,0.00011,23.11999]
[1776593812593,45.08,75053.65,0.0,0.70548,0.00011,23.08457]
[1776593813596,45.08,75053.42,0.0,0.70546,0.00011,23.08529]
[1776593818630,45.07,75053.7,0.0,0.70552,0.00011,23.08328]
[1776593823665,45.07,75053.37,0.0,0.7055,0.00011,23.08377]
[1776593828700,45.06,75049.97,0.0,0.70514,0.00011,23.09601]
[1776593833735,45.06,75047.74,0.0,0.7049,0.00011,23.10373]
[1776593838770,45.05,75045.0,0.0,0.70461,0.00011,23.11337]
[1776593843805,45.04,75050.03,0.0,0.70521,0.00011,23.09335]
[1776593846827,45.04,75056.13,0.0,0.70592,0.00011,23.06951]
[1776593851861,45.03,75055.11,0.0,0.70584,0.00011,23.0692]
[1776593856896,45.03,75056.07,0.0,0.70598,0.00011,23.06474]
[1776593861931,45.02,75058.66,0.0,0.70629,0.00011,23.054]
[1776593867973,45.02,75060.62,0.0,0.70654,0.00011,23.04555]
[1776593873008,45.01,75063.36,0.0,0.70687,0.00011,23.0343]
[1776593880057,45.01,75061.48,0.0,0.70669,0.00011,23.0406]
[1776593884555,45.0,75055.41,0.0,0.70601,0.00011,23.06339]
[1776593888112,45.0,75049.02,0.0,0.70529,0.00011,23.08734]
[1776593893148,44.99,75045.29,0.0,0.70488,0.00011,23.10106]
[1776593898183,44.99,75043.74,0.0,0.70471,0.00011,23.10655]
[1776593903219,44.99,75045.02,0.0,0.70488,0.00011,23.10107]
[1776593907248,44.98,75049.09,0.0,0.70536,0.00011,23.08506]
[1776593911274,44.98,75043.18,0.0,0.70471,0.00011,23.10374]
[1776593916309,44.98,75042.15,0.0,0.70461,0.00011,23.10708]
[1776593921344,44.97,75044.36,0.0,0.70488,0.00011,23.09809]
[1776593926379,44.97,75042.45,0.0,0.70467,0.00011,23.10482]
[1776593931414,44.96,75038.64,0.0,0.70426,0.00011,23.11867]
[1776593932423,44.96,75044.64,0.0,0.70495,0.00011,23.09557]
[1776593937459,44.96,75042.2,0.0,0.70469,0.00011,23.10414]
[1776593944979,44.95,75041.81,0.0,0.70468,0.00011,23.1044]
[1776593947529,44.94,75047.63,0.0,0.70536,0.00011,23.08181]
[1776593952563,44.94,75051.38,0.0,0.7058,0.00011,23.06679]
[1776593957597,44.94,75047.07,0.0,0.70532,0.00011,23.0828]
[1776593962633,44.93,75043.89,0.0,0.70498,0.00011,23.09437]
[1776593967667,44.93,75037.23,0.0,0.70423,0.00011,23.1192]
[1776593975189,44.92,75037.26,0.0,0.70428,0.00011,23.11448]
[1776593980761,44.91,75037.32,0.0,0.70431,0.00011,23.11347]
[1776593986808,44.91,75037.33,0.0,0.70433,0.00011,23.11272]
[1776593992845,44.9,75039.32,0.0,0.70458,0.00011,23.10448]
[1776593997881,44.9,75041.63,0.0,0.70486,0.00011,23.09515]
[1776594000901,44.9,75046.35,0.0,0.70541,0.00011,23.07681]
[1776594005937,44.9,75049.0,0.0,0.70572,0.00011,23.06629]
[1776594012985,44.89,75050.41,0.0,0.7059,0.00011,23.06041]
[1776594019028,44.89,75053.77,0.0,0.70629,0.00011,23.04709]
[1776594024064,44.89,75055.14,0.0,0.70646,0.00011,23.0415]
[1776594029097,44.89,75056.14,0.0,0.70658,0.00011,23.03735]
[1776594034132,44.88,75054.08,0.0,0.70637,0.00011,23.04151]
[1776594039170,44.88,75056.69,0.0,0.70668,0.00011,23.0312]
[1776594043196,44.88,75062.08,0.0,0.7073,0.00011,23.01025]
[1776594048226,44.88,75062.17,0.0,0.70731,0.00011,23.00982]
[1776594053265,44.88,75065.98,0.0,0.70775,0.00011,22.99499]
[1776594058300,44.88,75073.22,0.0,0.70858,0.00011,22.96683]
[1776594063335,44.88,75077.94,0.0,0.70911,0.00011,22.94848]
[1776594065824,44.88,75083.52,0.0,0.70975,0.00011,22.92675]
[1776594071393,44.88,75088.92,0.0,0.71035,0.00011,22.90593]
[1776594077433,44.89,75090.43,0.0,0.71052,0.00011,22.90039]
[1776594083475,44.89,75095.7,0.0,0.7111,0.00011,22.88014]
[1776594089518,44.89,75099.95,0.0,0.71157,0.00011,22.8639]
[1776594094551,44.89,75103.38,0.0,0.71197,0.00011,22.84723]
[1776594099587,44.9,75106.25,0.0,0.71229,0.00011,22.83636]
[1776594104622,44.9,75110.07,0.0,0.7127,0.00011,22.82183]
[1776594108650,44.91,75117.65,0.0,0.71355,0.00011,22.79236]
[1776594112678,44.92,75121.15,0.0,0.71388,0.00011,22.78075]
[1776594117713,44.93,75121.78,0.0,0.71393,0.00011,22.77919]
[1776594122748,44.93,75115.64,0.0,0.71321,0.00011,22.8045]
[1776594127785,44.94,75117.4,0.0,0.71338,0.00011,22.79843]
[1776594132824,44.95,75124.97,0.0,0.71421,0.00011,22.76933]
[1776594137856,44.95,75124.35,0.0,0.71412,0.00011,22.77283]
[1776594142893,44.96,75127.29,0.0,0.71442,0.00011,22.76218]
[1776594148940,44.97,75125.05,0.0,0.71414,0.00011,22.77234]
[1776594153974,44.97,75126.51,0.0,0.7143,0.00011,22.76401]
[1776594159010,44.98,75128.51,0.0,0.71449,0.00011,22.75728]
[1776594164044,44.99,75130.56,0.0,0.71469,0.00011,22.75017]
[1776594169078,45.0,75129.94,0.0,0.7146,0.00011,22.75366]
[1776594174112,45.0,75129.55,0.0,0.71453,0.00011,22.75623]
[1776594180154,45.01,75129.37,0.0,0.71447,0.00011,22.75816]
[1776594185190,45.02,75126.3,0.0,0.7141,0.00011,22.77134]
[1776594190225,45.02,75126.17,0.0,0.71406,0.00011,22.77283]
[1776594195261,45.03,75121.01,0.0,0.71345,0.00011,22.79421]
[1776594196267,45.03,75108.81,0.0,0.71207,0.00011,22.84252]
[1776594197274,45.03,75103.03,0.0,0.71141,0.00011,22.86535]
[1776594199288,45.03,75097.67,0.0,0.7108,0.00011,22.88654]
[1776594204323,45.04,75096.47,0.0,0.71065,0.00011,22.89161]
[1776594209359,45.04,75095.09,0.0,0.71049,0.00011,22.89736]
[1776594214393,45.04,75098.24,0.0,0.71086,0.00011,22.88186]
[1776594215400,45.04,75105.21,0.0,0.71164,0.00011,22.85462]
[1776594221445,45.05,75107.6,0.0,0.7119,0.00011,22.84586]
[1776594226959,45.05,75106.63,0.0,0.71177,0.00011,22.85017]
[1776594232519,45.05,75106.05,0.0,0.71169,0.00011,22.85308]
[1776594237554,45.06,75105.73,0.0,0.71164,0.00011,22.8549]
[1776594242591,45.06,75101.59,0.0,0.71116,0.00011,22.87168]
[1776594248630,45.07,75100.81,0.0,0.71105,0.00011,22.8754]
[1776594253666,45.07,75100.64,0.0,0.71102,0.00011,22.87663]
[1776594258701,45.07,75095.84,0.0,0.71046,0.00011,22.89593]
[1776594267242,45.08,75093.92,0.0,0.71022,0.00011,22.90419]
[1776594274815,45.08,75095.6,0.0,0.71042,0.00011,22.89468]
[1776594279849,45.09,75095.79,0.0,0.71043,0.00011,22.89432]
[1776594284886,45.09,75093.56,0.0,0.71017,0.00011,22.90332]
[1776594289920,45.09,75093.69,0.0,0.71017,0.00011,22.90307]
[1776594295963,45.09,75094.68,0.0,0.71028,0.00011,22.89951]
[1776594302006,45.09,75089.78,0.0,0.70972,0.00011,22.91882]
[1776594307042,45.09,75094.34,0.0,0.71023,0.00011,22.90122]
[1776594312084,45.1,75093.71,0.0,0.71015,0.00011,22.90394]
[1776594317597,45.1,75094.85,0.0,0.71027,0.00011,22.89979]
[1776594323156,45.1,75095.77,0.0,0.71037,0.00011,22.89644]
[1776594324174,45.1,75102.82,0.0,0.71117,0.00011,22.86894]
[1776594326184,45.1,75110.79,0.0,0.71207,0.00011,22.83782]
[1776594327191,45.1,75115.52,0.0,0.7126,0.00011,22.81932]
[1776594332226,45.11,75112.33,0.0,0.71224,0.00011,22.82897]
[1776594337262,45.11,75117.78,0.0,0.71284,0.00011,22.80802]
[1776594342296,45.11,75116.48,0.0,0.71268,0.00011,22.81372]
[1776594347355,45.12,75116.28,0.0,0.71264,0.00011,22.81504]
[1776594352387,45.12,75120.94,0.0,0.71315,0.00011,22.79725]
[1776594358428,45.13,75123.06,0.0,0.71337,0.00011,22.7897]
[1776594363464,45.13,75128.56,0.0,0.71397,0.00011,22.76866]
[1776594367492,45.13,75122.47,0.0,0.71327,0.00011,22.79329]
[1776594372531,45.14,75121.15,0.0,0.71311,0.00011,22.79913]
[1776594374541,45.14,75111.04,0.0,0.71196,0.00011,22.83912]
[1776594381590,45.14,75111.54,0.0,0.712,0.00011,22.83772]
[1776594386631,45.15,75106.18,0.0,0.71138,0.00011,22.85911]
[1776594391666,45.15,75104.69,0.0,0.71123,0.00011,22.86167]
[1776594396701,45.15,75104.07,0.0,0.71115,0.00011,22.86433]
[1776594398170,45.15,75098.36,0.0,0.71051,0.00011,22.88666]
[1776594403750,45.15,75098.29,0.0,0.71049,0.00011,22.88713]
[1776594408785,45.15,75099.67,0.0,0.71065,0.00011,22.8819]
[1776594413820,45.15,75103.79,0.0,0.71111,0.00011,22.86601]
[1776594420869,45.16,75105.87,0.0,0.71133,0.00011,22.85826]
[1776594428383,45.16,75102.22,0.0,0.71091,0.00011,22.87303]
[1776594435974,45.16,75101.91,0.0,0.71086,0.00011,22.87469]
[1776594442016,45.17,75103.09,0.0,0.71098,0.00011,22.87053]
[1776594447057,45.17,75099.91,0.0,0.71061,0.00011,22.88337]
[1776594452087,45.17,75098.27,0.0,0.71043,0.00011,22.88661]
[1776594457121,45.17,75100.61,0.0,0.71069,0.00011,22.87789]
[1776594465177,45.18,75101.19,0.0,0.71073,0.00011,22.87635]
[1776594471219,45.18,75102.34,0.0,0.71085,0.00011,22.87246]
[1776594476253,45.19,75102.71,0.0,0.71088,0.00011,22.87154]
[1776594481293,45.19,75103.16,0.0,0.71091,0.00011,22.8703]
[1776594488341,45.2,75103.98,0.0,0.71098,0.00011,22.86792]
[1776594493375,45.2,75104.91,0.0,0.71107,0.00011,22.86482]
[1776594498415,45.2,75102.62,0.0,0.7108,0.00011,22.87424]
[1776594500452,45.2,75121.28,0.0,0.7129,0.00011,22.80129]
[1776594501435,45.21,75121.28,0.0,0.7129,0.00011,22.80155]
[1776594504457,45.21,75142.35,0.0,0.71526,0.00011,22.71868]
[1776594506473,45.21,75159.9,0.0,0.71721,0.00011,22.64917]
[1776594507479,45.21,75160.32,0.0,0.71725,0.00011,22.64777]
[1776594508490,45.21,75155.17,0.0,0.71667,0.00011,22.66862]
[1776594511509,45.22,75149.31,0.0,0.71601,0.00011,22.68919]
[1776594512518,45.22,75134.58,0.0,0.71435,0.00011,22.74787]
[1776594513529,45.22,75132.98,0.0,0.71417,0.00011,22.7544]
[1776594518563,45.23,75131.8,0.0,0.71401,0.00011,22.76005]
[1776594523598,45.24,75133.11,0.0,0.71413,0.00011,22.75581]
[1776594528633,45.24,75137.44,0.0,0.71459,0.00011,22.73963]
[1776594533668,45.25,75138.78,0.0,0.71472,0.00011,22.73527]
[1776594537696,45.25,75131.0,0.0,0.71383,0.00011,22.76672]
[1776594539715,45.26,75128.4,0.0,0.71352,0.00011,22.77744]
[1776594544749,45.26,75130.61,0.0,0.71375,0.00011,22.76941]
[1776594545758,45.26,75137.81,0.0,0.71456,0.00011,22.74114]
[1776594547769,45.26,75138.64,0.0,0.71464,0.00011,22.73818]
[1776594553813,45.27,75134.43,0.0,0.71415,0.00011,22.75575]
[1776594559294,45.27,75143.31,0.0,0.71512,0.00011,22.72139]
[1776594564889,45.28,75139.67,0.0,0.71469,0.00011,22.73675]
[1776594569923,45.29,75135.57,0.0,0.71421,0.00011,22.75366]
[1776594579437,45.29,75138.95,0.0,0.71458,0.00011,22.73807]
[1776594587042,45.3,75138.89,0.0,0.71454,0.00011,22.73941]
[1776594594091,45.31,75142.08,0.0,0.71487,0.00011,22.72779]
[1776594599577,45.31,75142.48,0.0,0.7149,0.00011,22.72692]
[1776594607183,45.32,75139.35,0.0,0.71452,0.00011,22.74035]
[1776594612218,45.32,75142.8,0.0,0.71489,0.00011,22.72739]
[1776594613226,45.33,75150.08,0.0,0.7157,0.00011,22.69869]
[1776594615238,45.33,75152.75,0.0,0.71599,0.00011,22.68839]
[1776594619718,45.33,75143.19,0.0,0.71491,0.00011,22.72682]
[1776594621287,45.33,75139.03,0.0,0.71443,0.00011,22.74349]
[1776594623294,45.33,75134.84,0.0,0.71396,0.00011,22.76025]
[1776594628331,45.34,75134.07,0.0,0.71386,0.00011,22.76389]
[1776594633367,45.34,75135.67,0.0,0.71404,0.00011,22.75466]
[1776594638403,45.35,75141.31,0.0,0.71465,0.00011,22.73314]
[1776594643436,45.35,75141.23,0.0,0.71462,0.00011,22.73423]
[1776594648472,45.36,75144.92,0.0,0.71501,0.00011,22.7205]
[1776594653506,45.36,75142.55,0.0,0.71473,0.00011,22.7307]
[1776594654513,45.37,75135.08,0.0,0.71389,0.00011,22.76028]
[1776594655520,45.37,75133.47,0.0,0.7137,0.00011,22.76674]
[1776594660555,45.37,75136.34,0.0,0.71401,0.00011,22.75609]
[1776594665591,45.37,75139.3,0.0,0.71432,0.00011,22.74505]
[1776594668613,45.38,75146.71,0.0,0.71514,0.00011,22.71613]
[1776594673647,45.38,75146.6,0.0,0.71511,0.00011,22.71727]
[1776594678683,45.38,75143.42,0.0,0.71474,0.00011,22.73039]
[1776594683718,45.39,75142.97,0.0,0.71467,0.00011,22.73285]
[1776594688752,45.39,75143.28,0.0,0.71469,0.00011,22.73218]
[1776594692782,45.4,75129.29,0.0,0.71314,0.00011,22.78403]
[1776594693789,45.4,75127.43,0.0,0.71293,0.00011,22.79139]
[1776594698826,45.4,75127.17,0.0,0.71289,0.00011,22.79276]
[1776594700838,45.4,75132.74,0.0,0.71351,0.00011,22.7711]
[1776594705875,45.4,75130.93,0.0,0.71329,0.00011,22.77877]
[1776594712922,45.41,75133.89,0.0,0.7136,0.00011,22.76785]
[1776594717959,45.41,75133.29,0.0,0.71352,0.00011,22.77068]
[1776594722993,45.41,75134.58,0.0,0.71366,0.00011,22.7661]
[1776594730489,45.42,75135.1,0.0,0.7137,0.00011,22.76477]
[1776594737091,45.42,75134.88,0.0,0.71365,0.00011,22.76634]
[1776594744140,45.43,75134.9,0.0,0.71364,0.00011,22.76697]
[1776594749174,45.43,75134.37,0.0,0.71356,0.00011,22.76955]
[1776594755219,45.44,75134.38,0.0,0.71357,0.00011,22.76659]
[1776594760700,45.44,75134.46,0.0,0.71356,0.00011,22.76681]
[1776594766295,45.44,75134.16,0.0,0.71351,0.00011,22.76862]
[1776594771329,45.45,75136.78,0.0,0.71379,0.00011,22.75891]
[1776594773344,45.45,75126.86,0.0,0.71267,0.00011,22.79796]
[1776594774351,45.45,75126.3,0.0,0.71261,0.00011,22.80023]
[1776594779385,45.45,75125.43,0.0,0.7125,0.00011,22.80399]
[1776594784421,45.46,75125.93,0.0,0.71255,0.00011,22.80243]
[1776594790912,45.46,75126.33,0.0,0.71258,0.00011,22.80134]
[1776594799526,45.46,75127.63,0.0,0.71271,0.00011,22.79699]
[1776594804560,45.47,75125.5,0.0,0.71246,0.00011,22.80569]
[1776594809596,45.47,75128.45,0.0,0.71278,0.00011,22.79455]
[1776594811612,45.47,75138.87,0.0,0.71396,0.00011,22.7504]
[1776594812620,45.47,75138.28,0.0,0.71389,0.00011,22.75283]
[1776594817655,45.48,75147.26,0.0,0.71488,0.00011,22.71819]
[1776594818661,45.48,75137.61,0.0,0.7138,0.00011,22.75625]
[1776594819668,45.48,75137.88,0.0,0.71382,0.00011,22.7553]
[1776594824703,45.48,75138.42,0.0,0.71387,0.00011,22.75372]
[1776594826718,45.48,75146.32,0.0,0.71475,0.00011,22.72291]
[1776594831752,45.49,75144.99,0.0,0.71458,0.00011,22.72882]
[1776594836788,45.49,75145.92,0.0,0.71467,0.00011,22.7257]
[1776594841822,45.49,75145.29,0.0,0.71458,0.00011,22.72884]
[1776594846860,45.5,75141.01,0.0,0.71409,0.00011,22.74623]
[1776594851892,45.5,75144.49,0.0,0.71446,0.00011,22.73309]
[1776594856927,45.51,75142.44,0.0,0.71422,0.00011,22.74171]
[1776594861964,45.51,75141.96,0.0,0.71415,0.00011,22.74411]
[1776594868004,45.51,75143.69,0.0,0.71433,0.00011,22.73793]
[1776594873058,45.52,75144.71,0.0,0.71446,0.00011,22.73072]
[1776594878077,45.52,75143.84,0.0,0.71435,0.00011,22.73448]
[1776594883111,45.52,75144.0,0.0,0.71435,0.00011,22.73444]
[1776594888146,45.53,75147.35,0.0,0.71471,0.00011,22.72173]
[1776594893181,45.53,75147.69,0.0,0.71474,0.00011,22.72075]
[1776594898216,45.53,75145.81,0.0,0.71452,0.00011,22.72848]
[1776594903251,45.53,75144.17,0.0,0.71433,0.00011,22.73521]
[1776594908288,45.53,75142.84,0.0,0.71418,0.00011,22.74067]
[1776594913323,45.54,75144.57,0.0,0.71436,0.00011,22.73413]
[1776594918357,45.54,75143.94,0.0,0.71429,0.00011,22.73685]
[1776594923392,45.54,75143.26,0.0,0.71421,0.00011,22.73977]
[1776594929434,45.54,75144.24,0.0,0.71431,0.00011,22.73621]
[1776594931898,45.54,75136.2,0.0,0.71343,0.00011,22.76428]
[1776594933462,45.54,75134.62,0.0,0.71325,0.00011,22.77058]
[1776594940512,45.54,75133.26,0.0,0.71309,0.00011,22.77619]
[1776594945547,45.55,75135.77,0.0,0.71336,0.00011,22.76662]
[1776594952040,45.55,75136.91,0.0,0.71348,0.00011,22.76245]
[1776594957633,45.55,75138.39,0.0,0.71364,0.00011,22.75697]
[1776594962669,45.55,75138.47,0.0,0.71364,0.00011,22.75693]
[1776594967703,45.55,75138.4,0.0,0.71363,0.00011,22.75748]
[1776594972739,45.56,75134.44,0.0,0.71318,0.00011,22.77323]
[1776594982250,45.56,75129.7,0.0,0.71264,0.00011,22.79203]
[1776594987846,45.56,75128.85,0.0,0.71254,0.00011,22.7955]
[1776594992881,45.56,75128.95,0.0,0.71257,0.00011,22.79176]
[1776594999930,45.56,75128.82,0.0,0.71254,0.00011,22.79256]
[1776595006979,45.56,75124.76,0.0,0.71208,0.00011,22.80858]
[1776595012018,45.56,75124.26,0.0,0.71202,0.00011,22.81068]
[1776595018058,45.57,75125.71,0.0,0.71218,0.00011,22.80528]
[1776595023093,45.57,75121.81,0.0,0.71174,0.00011,22.82059]
[1776595030141,45.57,75122.22,0.0,0.71178,0.00011,22.8192]
[1776595035178,45.57,75122.3,0.0,0.71178,0.00011,22.81905]
[1776595040212,45.57,75120.26,0.0,0.71155,0.00011,22.82709]
[1776595052740,45.57,75122.21,0.0,0.71178,0.00011,22.81625]
[1776595058340,45.57,75123.8,0.0,0.71196,0.00011,22.81021]
[1776595063375,45.57,75125.34,0.0,0.71213,0.00011,22.80435]
[1776595068410,45.58,75125.93,0.0,0.71219,0.00011,22.80218]
[1776595074452,45.58,75125.92,0.0,0.71218,0.00011,22.80236]
[1776595080494,45.58,75124.9,0.0,0.71207,0.00011,22.80643]
[1776595086537,45.58,75124.99,0.0,0.71207,0.00011,22.80618]
[1776595093045,45.58,75124.94,0.0,0.71207,0.00011,22.80646]
[1776595097612,45.58,75130.34,0.0,0.71267,0.00011,22.78557]
[1776595099627,45.58,75135.79,0.0,0.71328,0.00011,22.76442]
[1776595104662,45.58,75133.79,0.0,0.71304,0.00011,22.77252]
[1776595110704,45.58,75133.85,0.0,0.71304,0.00011,22.77262]
[1776595115738,45.59,75135.02,0.0,0.71319,0.00011,22.76483]
[1776595120774,45.59,75133.55,0.0,0.71301,0.00011,22.77087]
[1776595128830,45.59,75132.82,0.0,0.71292,0.00011,22.7742]
[1776595133873,45.59,75134.26,0.0,0.71307,0.00011,22.76889]
[1776595138910,45.6,75133.73,0.0,0.713,0.00011,22.7713]
[1776595142938,45.6,75128.44,0.0,0.7124,0.00011,22.79214]
[1776595146967,45.6,75121.3,0.0,0.7116,0.00011,22.82003]
[1776595152001,45.6,75120.58,0.0,0.71152,0.00011,22.82291]
[1776595157035,45.6,75120.25,0.0,0.71148,0.00011,22.82428]
[1776595162074,45.6,75119.66,0.0,0.71141,0.00011,22.82664]
[1776595167106,45.6,75120.42,0.0,0.71149,0.00011,22.8238]
[1776595172140,45.6,75120.3,0.0,0.7115,0.00011,22.82084]
[1776595183677,45.6,75120.94,0.0,0.71156,0.00011,22.81859]
[1776595189263,45.6,75118.85,0.0,0.71133,0.00011,22.82674]
[1776595197318,45.6,75119.22,0.0,0.71137,0.00011,22.82527]
[1776595202353,45.6,75119.97,0.0,0.71145,0.00011,22.82235]
[1776595207391,45.6,75121.61,0.0,0.71164,0.00011,22.81598]
[1776595212424,45.6,75123.3,0.0,0.71183,0.00011,22.80945]
[1776595217466,45.6,75119.92,0.0,0.71145,0.00011,22.82256]
[1776595223957,45.6,75117.03,0.0,0.71113,0.00011,22.83367]
[1776595230551,45.6,75117.33,0.0,0.71116,0.00011,22.83233]
[1776595235591,45.6,75108.77,0.0,0.71023,0.00011,22.86167]
[1776595239622,45.6,75115.31,0.0,0.71097,0.00011,22.83618]
[1776595240621,45.6,75115.31,0.0,0.71097,0.00011,22.83615]
[1776595245660,45.6,75114.23,0.0,0.71086,0.00011,22.84005]
[1776595250735,45.6,75112.57,0.0,0.71068,0.00011,22.84623]
[1776595255773,45.59,75111.91,0.0,0.71061,0.00011,22.84847]
[1776595260804,45.59,75112.21,0.0,0.71065,0.00011,22.84699]
[1776595265840,45.59,75112.5,0.0,0.7107,0.00011,22.84554]
[1776595270875,45.59,75110.65,0.0,0.7105,0.00011,22.85228]
[1776595276919,45.58,75113.85,0.0,0.71087,0.00011,22.83942]
[1776595281952,45.58,75113.72,0.0,0.71087,0.00011,22.83954]
[1776595286987,45.58,75115.66,0.0,0.7111,0.00011,22.83164]
[1776595294547,45.57,75118.69,0.0,0.71147,0.00011,22.81576]
[1776595300079,45.57,75120.52,0.0,0.71169,0.00011,22.80827]
[1776595305113,45.57,75120.04,0.0,0.71165,0.00011,22.80975]
[1776595310148,45.56,75122.21,0.0,0.7119,0.00011,22.80095]
[1776595318204,45.56,75122.57,0.0,0.71196,0.00011,22.79895]
[1776595323240,45.56,75124.48,0.0,0.71218,0.00011,22.79115]
[1776595326261,45.56,75130.67,0.0,0.71288,0.00011,22.76684]
[1776595331296,45.55,75127.97,0.0,0.71258,0.00011,22.77711]
[1776595336331,45.55,75126.78,0.0,0.71246,0.00011,22.78149]
[1776595343380,45.55,75124.14,0.0,0.71217,0.00011,22.7914]
[1776595348415,45.55,75123.34,0.0,0.71209,0.00011,22.79426]
[1776595353450,45.55,75122.82,0.0,0.71206,0.00011,22.79251]
[1776595358486,45.55,75125.99,0.0,0.71242,0.00011,22.77999]
[1776595363520,45.55,75129.9,0.0,0.71286,0.00011,22.76465]
[1776595368560,45.54,75130.84,0.0,0.71297,0.00011,22.76088]
[1776595373590,45.54,75131.41,0.0,0.71303,0.00011,22.75859]
[1776595385179,45.54,75129.55,0.0,0.71283,0.00011,22.76563]
[1776595390710,45.54,75127.75,0.0,0.71263,0.00011,22.77257]
[1776595395747,45.54,75127.66,0.0,0.71262,0.00011,22.77292]
[1776595399773,45.54,75134.93,0.0,0.71343,0.00011,22.74461]
[1776595401787,45.54,75139.08,0.0,0.71389,0.00011,22.72848]
[1776595406826,45.54,75138.15,0.0,0.71378,0.00011,22.7324]
[1776595411873,45.55,75136.47,0.0,0.71361,0.00011,22.73578]
[1776595416908,45.55,75135.83,0.0,0.71352,0.00011,22.73865]
[1776595421943,45.55,75139.14,0.0,0.71388,0.00011,22.72607]
[1776595426978,45.56,75141.38,0.0,0.71412,0.00011,22.71778]
[1776595433023,45.56,75139.97,0.0,0.71395,0.00011,22.72383]
[1776595438058,45.56,75137.84,0.0,0.7137,0.00011,22.73247]
[1776595443093,45.56,75133.57,0.0,0.71322,0.00011,22.74947]
[1776595448128,45.57,75130.34,0.0,0.71285,0.00011,22.76244]
[1776595453163,45.57,75130.81,0.0,0.71289,0.00011,22.76094]
[1776595458198,45.57,75132.31,0.0,0.71305,0.00011,22.75527]
[1776595463233,45.57,75132.27,0.0,0.71304,0.00011,22.75563]
[1776595468268,45.57,75132.34,0.0,0.71305,0.00011,22.75556]
[1776595475817,45.57,75132.02,0.0,0.71302,0.00011,22.7536]
[1776595481358,45.58,75131.14,0.0,0.71292,0.00011,22.75723]
[1776595485388,45.58,75126.08,0.0,0.71235,0.00011,22.77718]
[1776595491428,45.58,75126.35,0.0,0.71237,0.00011,22.77646]
[1776595497471,45.58,75127.09,0.0,0.71244,0.00011,22.77392]
[1776595505530,45.59,75128.01,0.0,0.71253,0.00011,22.77082]
[1776595514589,45.59,75128.39,0.0,0.71256,0.00011,22.76989]
[1776595519625,45.59,75128.22,0.0,0.71253,0.00011,22.77086]
[1776595525670,45.59,75129.18,0.0,0.71263,0.00011,22.76752]
[1776595531711,45.6,75133.3,0.0,0.7131,0.00011,22.74824]
[1776595536750,45.6,75126.34,0.0,0.71232,0.00011,22.77555]
[1776595544802,45.6,75127.87,0.0,0.71248,0.00011,22.77012]
[1776595549837,45.6,75130.23,0.0,0.71273,0.00011,22.76123]
[1776595554874,45.61,75132.81,0.0,0.71301,0.00011,22.75152]
[1776595559906,45.61,75134.25,0.0,0.71316,0.00011,22.74624]
[1776595566449,45.61,75130.08,0.0,0.71269,0.00011,22.76286]
[1776595571990,45.61,75130.08,0.0,0.71268,0.00011,22.7632]
[1776595577026,45.61,75127.36,0.0,0.71237,0.00011,22.77404]
[1776595585082,45.62,75127.63,0.0,0.71239,0.00011,22.77341]
[1776595588103,45.62,75104.18,0.0,0.70975,0.00011,22.8642]
[1776595589110,45.62,75104.68,0.0,0.70981,0.00011,22.86224]
[1776595594145,45.62,75107.97,0.0,0.7102,0.00011,22.84587]
[1776595600187,45.62,75109.43,0.0,0.71038,0.00011,22.84]
[1776595605222,45.61,75109.26,0.0,0.71036,0.00011,22.84044]
[1776595610258,45.61,75110.03,0.0,0.71046,0.00011,22.8372]
[1776595615292,45.61,75113.29,0.0,0.71083,0.00011,22.82434]
[1776595620329,45.61,75111.14,0.0,0.71059,0.00011,22.83241]
[1776595623351,45.61,75103.01,0.0,0.70969,0.00011,22.86354]
[1776595626872,45.6,75101.42,0.0,0.70952,0.00011,22.86929]
[1776595632413,45.6,75101.47,0.0,0.70953,0.00011,22.86861]
[1776595638454,45.6,75102.7,0.0,0.70969,0.00011,22.86328]
[1776595640469,45.6,75110.27,0.0,0.71055,0.00011,22.83392]
[1776595645504,45.59,75109.26,0.0,0.71044,0.00011,22.83744]
[1776595650539,45.59,75109.61,0.0,0.71049,0.00011,22.83571]
[1776595652553,45.59,75115.14,0.0,0.71114,0.00011,22.81067]
[1776595657588,45.59,75112.37,0.0,0.71084,0.00011,22.8211]
[1776595662622,45.59,75112.51,0.0,0.71086,0.00011,22.82028]
[1776595668664,45.58,75116.84,0.0,0.71135,0.00011,22.80331]
[1776595677222,45.58,75118.27,0.0,0.71152,0.00011,22.7975]
[1776595682764,45.58,75119.78,0.0,0.71169,0.00011,22.7915]
[1776595687800,45.58,75122.09,0.0,0.71195,0.00011,22.78242]
[1776595692835,45.58,75124.19,0.0,0.71219,0.00011,22.77419]
[1776595697870,45.58,75126.85,0.0,0.71249,0.00011,22.76383]
[1776595702905,45.58,75126.78,0.0,0.71248,0.00011,22.76415]
[1776595709953,45.58,75128.46,0.0,0.71266,0.00011,22.75774]
[1776595714989,45.58,75127.79,0.0,0.71261,0.00011,22.75695]
[1776595720021,45.58,75127.24,0.0,0.71254,0.00011,22.75926]
[1776595725060,45.58,75126.85,0.0,0.71249,0.00011,22.76095]
[1776595727574,45.58,75132.15,0.0,0.71308,0.00011,22.74039]
[1776595731104,45.59,75134.43,0.0,0.71333,0.00011,22.73173]
[1776595736137,45.59,75133.59,0.0,0.71323,0.00011,22.73537]
[1776595741172,45.59,75132.17,0.0,0.71306,0.00011,22.74113]
[1776595747715,45.59,75130.59,0.0,0.71288,0.00011,22.7475]
[1776595753256,45.59,75134.52,0.0,0.71331,0.00011,22.73258]
[1776595757785,45.6,75150.14,0.0,0.71505,0.00011,22.67165]
[1776595759298,45.6,75151.0,0.0,0.71515,0.00011,22.66827]
[1776595764333,45.59,75151.34,0.0,0.71519,0.00011,22.66658]
[1776595769368,45.59,75154.08,0.0,0.71551,0.00011,22.65523]
[1776595774406,45.58,75155.28,0.0,0.7157,0.00011,22.64581]
[1776595780445,45.57,75157.22,0.0,0.71595,0.00011,22.63683]
[1776595785480,45.56,75158.01,0.0,0.71607,0.00011,22.63238]
[1776595790515,45.56,75158.81,0.0,0.7162,0.00011,22.62791]
[1776595795551,45.55,75162.59,0.0,0.71665,0.00011,22.61158]
[1776595800585,45.54,75162.67,0.0,0.7167,0.00011,22.6099]
[1776595803611,45.53,75185.08,0.0,0.71921,0.00011,22.51992]
[1776595804614,45.53,75183.03,0.0,0.71898,0.00011,22.52794]
[1776595805628,45.53,75177.81,0.0,0.71841,0.00011,22.54858]
[1776595806631,45.53,75174.68,0.0,0.71807,0.00011,22.56064]
[1776595811687,45.52,75173.44,0.0,0.71796,0.00011,22.5647]
[1776595817734,45.51,75174.81,0.0,0.71814,0.00011,22.55794]
[1776595819747,45.51,75180.07,0.0,0.71874,0.00011,22.53654]
[1776595824782,45.5,75183.47,0.0,0.71914,0.00011,22.52196]
[1776595831831,45.5,75185.18,0.0,0.71939,0.00011,22.51031]
[1776595837875,45.49,75184.32,0.0,0.71932,0.00011,22.51271]
[1776595840899,45.49,75191.85,0.0,0.72017,0.00011,22.48199]
[1776595845933,45.48,75193.79,0.0,0.7204,0.00011,22.47351]
[1776595847948,45.47,75199.58,0.0,0.72107,0.00011,22.44896]
[1776595852982,45.44,75200.56,0.0,0.7213,0.00011,22.44023]
[1776595855000,45.44,75210.58,0.0,0.72241,0.00011,22.39949]
[1776595856007,45.44,75216.58,0.0,0.72309,0.00011,22.37459]
[1776595859025,45.43,75217.55,0.0,0.72322,0.00011,22.36973]
[1776595864062,45.43,75217.21,0.0,0.72319,0.00011,22.37088]
[1776595869094,45.43,75218.63,0.0,0.72335,0.00011,22.36493]
[1776595871108,45.43,75224.71,0.0,0.72402,0.00011,22.34015]
[1776595874129,45.44,75227.49,0.0,0.7243,0.00011,22.32989]
[1776595879165,45.44,75231.23,0.0,0.7247,0.00011,22.31488]
[1776595885207,45.43,75228.1,0.0,0.7244,0.00011,22.32575]
[1776595890242,45.42,75229.06,0.0,0.72452,0.00011,22.32144]
[1776595897291,45.42,75229.6,0.0,0.72461,0.00011,22.31534]
[1776595902326,45.42,75227.11,0.0,0.72434,0.00011,22.32541]
[1776595907361,45.42,75227.46,0.0,0.72438,0.00011,22.32386]
[1776595912396,45.42,75224.8,0.0,0.72409,0.00011,22.33461]
[1776595917431,45.42,75226.42,0.0,0.72427,0.00011,22.32803]
[1776595922466,45.42,75224.37,0.0,0.72404,0.00011,22.33644]
[1776595926493,45.42,75219.08,0.0,0.72346,0.00011,22.358]
[1776595931529,45.42,75220.06,0.0,0.72357,0.00011,22.35393]
[1776595936564,45.42,75217.0,0.0,0.72323,0.00011,22.36634]
[1776595939103,45.42,75209.76,0.0,0.72243,0.00011,22.39576]
[1776595945627,45.42,75211.53,0.0,0.72262,0.00011,22.3887]
[1776595950662,45.42,75212.65,0.0,0.72275,0.00011,22.38427]
[1776595955700,45.42,75209.26,0.0,0.72239,0.00011,22.39458]
[1776595960734,45.42,75206.87,0.0,0.72213,0.00011,22.4043]
[1776595965771,45.42,75201.2,0.0,0.7215,0.00011,22.42726]
[1776595968792,45.42,75194.81,0.0,0.72079,0.00011,22.45299]
[1776595975848,45.42,75197.53,0.0,0.7211,0.00011,22.4416]
[1776595981886,45.42,75198.37,0.0,0.72121,0.00011,22.43783]
[1776595986925,45.41,75198.58,0.0,0.72124,0.00011,22.43663]
[1776595989946,45.41,75204.15,0.0,0.72186,0.00011,22.41389]
[1776595994980,45.41,75212.66,0.0,0.72281,0.00011,22.37911]
[1776596000016,45.41,75216.55,0.0,0.72324,0.00011,22.36311]
[1776596004042,45.41,75223.25,0.0,0.72398,0.00011,22.33571]
[1776596009078,45.41,75221.67,0.0,0.72381,0.00011,22.34206]
[1776596014112,45.41,75219.97,0.0,0.72365,0.00011,22.34525]
[1776596019147,45.41,75219.21,0.0,0.72357,0.00011,22.34804]
[1776596023175,45.4,75212.22,0.0,0.72281,0.00011,22.37608]
[1776596028210,45.4,75211.83,0.0,0.72278,0.00011,22.37734]
[1776596030227,45.4,75217.37,0.0,0.72339,0.00011,22.35466]
[1776596035259,45.4,75221.14,0.0,0.72382,0.00011,22.33887]
[1776596040297,45.4,75227.73,0.0,0.72455,0.00011,22.3116]
[1776596041302,45.4,75218.66,0.0,0.72356,0.00011,22.34859]
[1776596043317,45.4,75215.29,0.0,0.72319,0.00011,22.36224]
[1776596049362,45.39,75219.04,0.0,0.72361,0.00011,22.34666]
[1776596051371,45.39,75224.82,0.0,0.72425,0.00011,22.32294]
[1776596052378,45.39,75230.16,0.0,0.72484,0.00011,22.30105]
[1776596057413,45.39,75226.45,0.0,0.72443,0.00011,22.31613]
[1776596062448,45.39,75221.05,0.0,0.72384,0.00011,22.33803]
[1776596067483,45.39,75219.16,0.0,0.72364,0.00011,22.34555]
[1776596072518,45.39,75217.91,0.0,0.72353,0.00011,22.34689]
[1776596075539,45.39,75208.31,0.0,0.72247,0.00011,22.38593]
[1776596078560,45.39,75206.21,0.0,0.72224,0.00011,22.39438]
[1776596083595,45.39,75210.7,0.0,0.72274,0.00011,22.37598]
[1776596088631,45.39,75213.58,0.0,0.72306,0.00011,22.36399]
[1776596093666,45.38,75216.32,0.0,0.72337,0.00011,22.3527]
[1776596097694,45.38,75221.49,0.0,0.72394,0.00011,22.33145]
[1776596102729,45.38,75224.66,0.0,0.72429,0.00011,22.31845]
[1776596107764,45.38,75225.98,0.0,0.72444,0.00011,22.31285]
[1776596112799,45.38,75224.33,0.0,0.72428,0.00011,22.31899]
[1776596117834,45.37,75223.48,0.0,0.7242,0.00011,22.32186]
[1776596122868,45.37,75220.85,0.0,0.72392,0.00011,22.33229]
[1776596127904,45.37,75219.55,0.0,0.72377,0.00011,22.33755]
[1776596134955,45.37,75219.19,0.0,0.72376,0.00011,22.33518]
[1776596139989,45.37,75218.82,0.0,0.72373,0.00011,22.33653]
[1776596145028,45.37,75218.91,0.0,0.72374,0.00011,22.33603]
[1776596150578,45.37,75215.32,0.0,0.72334,0.00011,22.35072]
[1776596156109,45.37,75215.85,0.0,0.7234,0.00011,22.34853]
[1776596161146,45.37,75216.56,0.0,0.72349,0.00011,22.34534]
[1776596166180,45.37,75220.7,0.0,0.72395,0.00011,22.32825]
[1776596171215,45.37,75219.53,0.0,0.72382,0.00011,22.33287]
[1776596176250,45.36,75222.85,0.0,0.72419,0.00011,22.31918]
[1776596181286,45.36,75226.42,0.0,0.72459,0.00011,22.30452]
[1776596185313,45.36,75231.65,0.0,0.72519,0.00011,22.28219]
[1776596190348,45.35,75232.72,0.0,0.72532,0.00011,22.27697]
[1776596195383,45.35,75233.88,0.0,0.72548,0.00011,22.26836]
[1776596201425,45.35,75236.58,0.0,0.72577,0.00011,22.25738]
[1776596206466,45.35,75238.87,0.0,0.72602,0.00011,22.24812]
[1776596213510,45.36,75237.19,0.0,0.72583,0.00011,22.25522]
[1776596219552,45.36,75241.11,0.0,0.72626,0.00011,22.23921]
[1776596224587,45.36,75241.82,0.0,0.72634,0.00011,22.23642]
[1776596229621,45.36,75244.8,0.0,0.72666,0.00011,22.2243]
[1776596235669,45.36,75245.71,0.0,0.72676,0.00011,22.22063]
[1776596237678,45.36,75254.22,0.0,0.7277,0.00011,22.18524]
[1776596242713,45.35,75255.82,0.0,0.7279,0.00011,22.17739]
[1776596245734,45.35,75261.35,0.0,0.72852,0.00011,22.15378]
[1776596248754,45.34,75267.87,0.0,0.72925,0.00011,22.12601]
[1776596251286,45.34,75275.82,0.0,0.73016,0.00011,22.08858]
[1776596256814,45.33,75279.06,0.0,0.73056,0.00011,22.07312]
[1776596261846,45.32,75281.94,0.0,0.73091,0.00011,22.05949]
[1776596266881,45.31,75284.74,0.0,0.73125,0.00011,22.04621]
[1776596271917,45.3,75287.79,0.0,0.73162,0.00011,22.03189]
[1776596274938,45.3,75281.81,0.0,0.73099,0.00011,22.05613]
[1776596279973,45.29,75283.32,0.0,0.73119,0.00011,22.04841]
[1776596285011,45.28,75282.26,0.0,0.73111,0.00011,22.05146]
[1776596290045,45.27,75281.89,0.0,0.7311,0.00011,22.05157]
[1776596297093,45.26,75280.98,0.0,0.73105,0.00011,22.05336]
[1776596301639,45.25,75274.95,0.0,0.73043,0.00011,22.07724]
[1776596308171,45.24,75270.72,0.0,0.73001,0.00011,22.0933]
[1776596313208,45.23,75269.92,0.0,0.72998,0.00011,22.0916]
[1776596318243,45.22,75270.52,0.0,0.73008,0.00011,22.08755]
[1776596321779,45.22,75275.75,0.0,0.73068,0.00011,22.0644]
[1776596327306,45.21,75278.78,0.0,0.73105,0.00011,22.05015]
[1776596331334,45.2,75285.78,0.0,0.73184,0.00011,22.01951]
[1776596336370,45.19,75284.63,0.0,0.73175,0.00011,22.02297]
[1776596341406,45.19,75287.9,0.0,0.73214,0.00011,22.00782]
[1776596346440,45.18,75287.08,0.0,0.73208,0.00011,22.00994]
[1776596351476,45.17,75281.08,0.0,0.73146,0.00011,22.03384]
[1776596356511,45.16,75279.12,0.0,0.73128,0.00011,22.04073]
[1776596362552,45.15,75277.42,0.0,0.73113,0.00011,22.04632]
[1776596368596,45.14,75277.24,0.0,0.73115,0.00011,22.04548]
[1776596373629,45.14,75278.14,0.0,0.73131,0.00011,22.03676]
[1776596379683,45.13,75279.98,0.0,0.73155,0.00011,22.02716]
[1776596386721,45.11,75282.12,0.0,0.73183,0.00011,22.01629]
[1776596392269,45.11,75282.71,0.0,0.73193,0.00011,22.0125]
[1776596402341,45.09,75285.42,0.0,0.73229,0.00011,21.99841]
[1776596407868,45.08,75286.96,0.0,0.73249,0.00011,21.99036]
[1776596412411,45.08,75280.36,0.0,0.73179,0.00011,22.0173]
[1776596417937,45.07,75277.66,0.0,0.73154,0.00011,22.02712]
[1776596423981,45.06,75277.91,0.0,0.73161,0.00011,22.02426]
[1776596427003,45.05,75285.98,0.0,0.73251,0.00011,21.9892]
[1776596431034,45.05,75290.24,0.0,0.73303,0.00011,21.96649]
[1776596436064,45.04,75294.22,0.0,0.73349,0.00011,21.94835]
[1776596441113,45.03,75296.64,0.0,0.73378,0.00011,21.93688]
[1776596446134,45.03,75298.49,0.0,0.73401,0.00011,21.92787]
[1776596451171,45.02,75300.05,0.0,0.73421,0.00011,21.92014]
[1776596456204,45.02,75305.84,0.0,0.73486,0.00011,21.8944]
[1776596460232,45.01,75310.69,0.0,0.73541,0.00011,21.87295]
[1776596464261,45.01,75305.39,0.0,0.73484,0.00011,21.89502]
[1776596469299,45.0,75305.58,0.0,0.73488,0.00011,21.89338]
[1776596474330,45.0,75308.2,0.0,0.73519,0.00011,21.8814]
[1776596479365,45.0,75308.95,0.0,0.73529,0.00011,21.87742]
[1776596484400,44.99,75308.64,0.0,0.73527,0.00011,21.87801]
[1776596489434,44.99,75308.87,0.0,0.73531,0.00011,21.87631]
[1776596494470,44.98,75306.53,0.0,0.7351,0.00011,21.88201]
[1776596499506,44.98,75306.83,0.0,0.73515,0.00011,21.88004]
[1776596504541,44.98,75305.98,0.0,0.73507,0.00011,21.88303]
[1776596509576,44.97,75306.34,0.0,0.73513,0.00011,21.88084]
[1776596514611,44.97,75304.97,0.0,0.73499,0.00011,21.88608]
[1776596519647,44.97,75305.36,0.0,0.73505,0.00011,21.88378]
[1776596525689,44.96,75305.6,0.0,0.73509,0.00011,21.88202]
[1776596530725,44.96,75306.0,0.0,0.73515,0.00011,21.87971]
[1776596535761,44.95,75306.16,0.0,0.73518,0.00011,21.87844]
[1776596540795,44.95,75306.32,0.0,0.73521,0.00011,21.87719]
[1776596545829,44.95,75306.29,0.0,0.73522,0.00011,21.87675]
[1776596550868,44.94,75301.15,0.0,0.73468,0.00011,21.89809]
[1776596556906,44.94,75300.79,0.0,0.73468,0.00011,21.89521]
[1776596563475,44.94,75295.19,0.0,0.73409,0.00011,21.91837]
[1776596565969,44.93,75291.81,0.0,0.73373,0.00011,21.93237]
[1776596571009,44.93,75283.22,0.0,0.73281,0.00011,21.96817]
[1776596575034,44.92,75279.26,0.0,0.73239,0.00011,21.98426]
[1776596582082,44.92,75274.16,0.0,0.73186,0.00011,22.00479]
[1776596587117,44.91,75268.49,0.0,0.73126,0.00011,22.02796]
[1776596592152,44.91,75264.93,0.0,0.73089,0.00011,22.04211]
[1776596601216,44.9,75262.79,0.0,0.7307,0.00011,22.04941]
[1776596609270,44.89,75258.67,0.0,0.73028,0.00011,22.06517]
[1776596614306,44.88,75256.14,0.0,0.73006,0.00011,22.07099]
[1776596621357,44.87,75254.56,0.0,0.72992,0.00011,22.07594]
[1776596629411,44.86,75253.92,0.0,0.7299,0.00011,22.07667]
[1776596634446,44.85,75250.18,0.0,0.72952,0.00011,22.09124]
[1776596639481,44.85,75250.29,0.0,0.72956,0.00011,22.08959]
[1776596644516,44.84,75251.39,0.0,0.72971,0.00011,22.08383]
[1776596649551,44.83,75250.72,0.0,0.72966,0.00011,22.08557]
[1776596661635,44.82,75253.42,0.0,0.73002,0.00011,22.07166]
[1776596662642,44.82,75260.6,0.0,0.73082,0.00011,22.04106]
[1776596669693,44.81,75264.83,0.0,0.73132,0.00011,22.02173]
[1776596674727,44.8,75267.78,0.0,0.73169,0.00011,22.00462]
[1776596680772,44.8,75270.18,0.0,0.73198,0.00011,21.99327]
[1776596685808,44.79,75270.8,0.0,0.73207,0.00011,21.98969]
[1776596691848,44.79,75273.14,0.0,0.73236,0.00011,21.9786]
[1776596696883,44.78,75275.48,0.0,0.73264,0.00011,21.96769]
[1776596701918,44.78,75276.74,0.0,0.7328,0.00011,21.96141]
[1776596706953,44.77,75275.25,0.0,0.73266,0.00011,21.96688]
[1776596711988,44.76,75273.11,0.0,0.73244,0.00011,21.97509]
[1776596717025,44.76,75271.13,0.0,0.73225,0.00011,21.98236]
[1776596722060,44.75,75269.21,0.0,0.73206,0.00011,21.98958]
[1776596727094,44.75,75267.12,0.0,0.73186,0.00011,21.9975]
[1776596732131,44.74,75264.43,0.0,0.73161,0.00011,22.00433]
[1776596739201,44.73,75263.8,0.0,0.73157,0.00011,22.00578]
[1776596740208,44.73,75273.18,0.0,0.73261,0.00011,21.96535]
[1776596741199,44.73,75282.34,0.0,0.73363,0.00011,21.92597]
[1776596742201,44.73,75282.24,0.0,0.73362,0.00011,21.92629]
[1776596747237,44.73,75279.16,0.0,0.73329,0.00011,21.93889]
[1776596752272,44.72,75278.09,0.0,0.73319,0.00011,21.94282]
[1776596758313,44.72,75278.07,0.0,0.73321,0.00011,21.94195]
[1776596764898,44.71,75278.93,0.0,0.73332,0.00011,21.9375]
[1776596772411,44.71,75279.42,0.0,0.7334,0.00011,21.93445]
[1776596777447,44.71,75279.98,0.0,0.73348,0.00011,21.93149]
[1776596778458,44.7,75287.23,0.0,0.73428,0.00011,21.90028]
[1776596782482,44.7,75281.09,0.0,0.73361,0.00011,21.92631]
[1776596787516,44.7,75279.39,0.0,0.73343,0.00011,21.93307]
[1776596795109,44.7,75279.73,0.0,0.73351,0.00011,21.92725]
[1776596796579,44.69,75285.79,0.0,0.73418,0.00011,21.90104]
[1776596801615,44.69,75287.79,0.0,0.73441,0.00011,21.89213]
[1776596806649,44.69,75284.53,0.0,0.73406,0.00011,21.90583]
[1776596812692,44.69,75281.14,0.0,0.7337,0.00011,21.91989]
[1776596817727,44.69,75283.01,0.0,0.73392,0.00011,21.91138]
[1776596822762,44.68,75283.33,0.0,0.73396,0.00011,21.90952]
[1776596827798,44.68,75286.85,0.0,0.73436,0.00011,21.89394]
[1776596832832,44.68,75287.27,0.0,0.73442,0.00011,21.89172]
[1776596837867,44.68,75287.77,0.0,0.73448,0.00011,21.88911]
[1776596842903,44.67,75283.28,0.0,0.734,0.00011,21.9079]
[1776596847944,44.67,75281.88,0.0,0.73386,0.00011,21.91338]
[1776596855529,44.67,75281.41,0.0,0.73385,0.00011,21.91092]
[1776596864055,44.66,75282.91,0.0,0.73404,0.00011,21.90362]
[1776596869089,44.66,75287.34,0.0,0.73454,0.00011,21.88406]
[1776596874125,44.66,75288.33,0.0,0.73466,0.00011,21.87935]
[1776596879161,44.65,75286.49,0.0,0.73447,0.00011,21.88683]
[1776596884197,44.65,75287.4,0.0,0.73458,0.00011,21.88243]
[1776596892252,44.65,75287.74,0.0,0.73463,0.00011,21.8802]
[1776596898297,44.64,75289.93,0.0,0.73489,0.00011,21.8702]
[1776596904337,44.64,75289.83,0.0,0.73489,0.00011,21.8701]
[1776596910379,44.64,75290.18,0.0,0.73494,0.00011,21.86808]
[1776596915414,44.63,75292.44,0.0,0.73522,0.00011,21.8543]
[1776596920449,44.63,75294.05,0.0,0.7354,0.00011,21.84702]
[1776596925484,44.63,75298.73,0.0,0.73592,0.00011,21.82652]
[1776596930518,44.63,75301.14,0.0,0.73619,0.00011,21.81588]
[1776596935567,44.63,75318.11,0.0,0.73805,0.00011,21.74202]
[1776596936590,44.63,75326.29,0.0,0.73894,0.00011,21.70636]
[1776596937585,44.63,75331.41,0.0,0.7395,0.00011,21.68405]
[1776596938600,44.63,75354.08,0.0,0.74196,0.00011,21.58447]
[1776596939606,44.63,75350.68,0.0,0.74159,0.00011,21.59971]
[1776596940614,44.63,75340.32,0.0,0.74046,0.00011,21.64554]
[1776596941675,44.64,75347.19,0.0,0.7412,0.00011,21.61549]
[1776596943159,44.64,75359.06,0.0,0.74248,0.00011,21.56345]
[1776596943650,44.64,75359.06,0.0,0.74247,0.00011,21.56367]
[1776596948685,44.64,75360.14,0.0,0.74256,0.00011,21.56001]
[1776596953721,44.65,75360.59,0.0,0.74259,0.00011,21.55916]
[1776596954728,44.65,75366.82,0.0,0.74325,0.00011,21.53185]
[1776596956744,44.65,75387.78,0.0,0.74551,0.00011,21.43894]
[1776596957750,44.65,75401.37,0.0,0.74697,0.00011,21.37785]
[1776596959765,44.65,75393.05,0.0,0.74609,0.00011,21.41459]
[1776596961778,44.65,75401.92,0.0,0.74705,0.00011,21.37446]
[1776596963302,44.65,75412.28,0.0,0.74816,0.00011,21.32779]
[1776596966812,44.64,75417.33,0.0,0.74872,0.00011,21.30451]
[1776596968826,44.64,75427.74,0.0,0.74983,0.00011,21.25736]
[1776596973860,44.64,75431.96,0.0,0.75031,0.00011,21.23427]
[1776596978896,44.64,75434.91,0.0,0.75063,0.00011,21.22066]
[1776596981916,44.64,75429.89,0.0,0.7501,0.00011,21.24319]
[1776596985947,44.64,75435.06,0.0,0.75066,0.00011,21.21951]
[1776596987959,44.64,75443.39,0.0,0.75154,0.00011,21.1817]
[1776596989973,44.64,75448.52,0.0,0.75209,0.00011,21.1584]
[1776596991991,44.64,75461.01,0.0,0.75341,0.00011,21.1016]
[1776596992994,44.64,75472.84,0.0,0.75465,0.00011,21.04767]
[1776596994001,44.64,75479.48,0.0,0.75535,0.00011,21.01742]
[1776596999039,44.64,75482.37,0.0,0.75563,0.00011,21.0051]
[1776597000047,44.64,75489.6,0.0,0.75638,0.0001,20.97212]
[1776597005082,44.65,75489.47,0.0,0.75634,0.0001,20.97391]
[1776597010118,44.65,75489.6,0.0,0.75633,0.0001,20.9745]
[1776597015152,44.66,75491.87,0.0,0.75654,0.0001,20.96529]
[1776597020188,44.67,75492.46,0.0,0.75658,0.0001,20.96385]
[1776597023209,44.67,75486.61,0.0,0.75595,0.0001,20.99144]
[1776597028243,44.67,75483.46,0.0,0.7556,0.00011,21.00701]
[1776597031271,44.68,75474.48,0.0,0.75466,0.00011,21.04501]
[1776597036302,44.68,75474.0,0.0,0.75459,0.00011,21.04806]
[1776597037310,44.68,75466.82,0.0,0.75383,0.00011,21.08102]
[1776597038320,44.68,75450.13,0.0,0.75207,0.00011,21.15712]
[1776597039325,44.68,75445.96,0.0,0.75163,0.00011,21.17608]
[1776597041340,44.68,75440.0,0.0,0.75099,0.00011,21.20309]
[1776597043354,44.68,75432.9,0.0,0.75024,0.00011,21.23513]
[1776597044360,44.68,75422.07,0.0,0.74909,0.00011,21.28393]
[1776597045368,44.68,75416.81,0.0,0.74853,0.00011,21.30749]
[1776597047385,44.68,75418.03,0.0,0.74867,0.00011,21.30171]
[1776597050403,44.68,75410.53,0.0,0.74788,0.00011,21.33503]
[1776597051414,44.68,75401.57,0.0,0.74692,0.00011,21.37503]
[1776597052486,44.68,75398.88,0.0,0.74664,0.00011,21.38687]
[1776597053945,44.68,75369.98,0.0,0.74352,0.00011,21.51577]
[1776597055441,44.68,75372.53,0.0,0.74379,0.00011,21.50482]
[1776597060476,44.69,75376.87,0.0,0.74422,0.00011,21.48704]
[1776597065511,44.69,75377.51,0.0,0.74427,0.00011,21.48524]
[1776597069542,44.7,75384.26,0.0,0.74498,0.00011,21.45575]
[1776597074095,44.69,75395.45,0.0,0.74619,0.00011,21.40577]
[1776597076588,44.69,75400.6,0.0,0.74675,0.00011,21.3823]
[1776597079609,44.69,75403.0,0.0,0.74702,0.00011,21.37097]
[1776597084644,44.68,75404.36,0.0,0.74719,0.00011,21.36392]
[1776597089680,44.68,75404.61,0.0,0.74723,0.00011,21.36196]
[1776597094720,44.68,75403.8,0.0,0.74719,0.00011,21.36123]
[1776597099757,44.67,75400.88,0.0,0.74688,0.00011,21.37387]
[1776597104795,44.67,75400.12,0.0,0.74682,0.00011,21.37668]
[1776597106811,44.67,75394.31,0.0,0.7462,0.00011,21.40248]
[1776597108821,44.67,75385.72,0.0,0.74528,0.00011,21.44066]
[1776597112849,44.67,75392.22,0.0,0.74598,0.00011,21.4114]
[1776597114402,44.67,75392.0,0.0,0.74596,0.00011,21.4123]
[1776597120963,44.67,75388.26,0.0,0.74557,0.00011,21.42848]
[1776597122977,44.67,75380.2,0.0,0.7447,0.00011,21.46429]
[1776597128012,44.66,75379.54,0.0,0.74464,0.00011,21.46687]
[1776597134058,44.66,75377.08,0.0,0.74439,0.00011,21.47737]
[1776597139093,44.66,75382.82,0.0,0.74501,0.00011,21.45144]
[1776597143120,44.66,75389.16,0.0,0.7457,0.00011,21.423]
[1776597148156,44.66,75385.43,0.0,0.7453,0.00011,21.43947]
[1776597153191,44.66,75385.87,0.0,0.74538,0.00011,21.43373]
[1776597158237,44.66,75381.4,0.0,0.7449,0.00011,21.45345]
[1776597163261,44.65,75377.92,0.0,0.74453,0.00011,21.46862]
[1776597168300,44.66,75380.95,0.0,0.74484,0.00011,21.45572]
[1776597173331,44.66,75384.45,0.0,0.74523,0.00011,21.43988]
[1776597174341,44.66,75392.85,0.0,0.74613,0.00011,21.40236]
[1776597179374,44.66,75396.94,0.0,0.74656,0.00011,21.38465]
[1776597183401,44.66,75389.71,0.0,0.74576,0.00011,21.4179]
[1776597186422,44.67,75384.23,0.0,0.74516,0.00011,21.4429]
[1776597191457,44.67,75382.55,0.0,0.74496,0.00011,21.45123]
[1776597194478,44.67,75391.69,0.0,0.74593,0.00011,21.41103]
[1776597196492,44.68,75395.41,0.0,0.74632,0.00011,21.39486]
[1776597201528,44.68,75395.98,0.0,0.74635,0.00011,21.39344]
[1776597206562,44.69,75396.94,0.0,0.74643,0.00011,21.39025]
[1776597211597,44.69,75397.82,0.0,0.74652,0.00011,21.38374]
[1776597213611,44.69,75392.55,0.0,0.74595,0.00011,21.40771]
[1776597215089,44.7,75387.09,0.0,0.74536,0.00011,21.43224]
[1776597221666,44.7,75384.51,0.0,0.74505,0.00011,21.44492]
[1776597224689,44.7,75393.9,0.0,0.74605,0.00011,21.40362]
[1776597230729,44.71,75394.7,0.0,0.74611,0.00011,21.40132]
[1776597235765,44.72,75396.67,0.0,0.74629,0.00011,21.39361]
[1776597240800,44.72,75394.69,0.0,0.74606,0.00011,21.40354]
[1776597246842,44.73,75393.19,0.0,0.74587,0.00011,21.41151]
[1776597251877,44.73,75391.57,0.0,0.74567,0.00011,21.41978]
[1776597256912,44.74,75390.78,0.0,0.74556,0.00011,21.42434]
[1776597259935,44.74,75397.24,0.0,0.74625,0.00011,21.39583]
[1776597260940,44.74,75405.92,0.0,0.74718,0.00011,21.35694]
[1776597261948,44.74,75407.15,0.0,0.74731,0.00011,21.35137]
[1776597266985,44.74,75408.52,0.0,0.74747,0.00011,21.34489]
[1776597269000,44.74,75414.96,0.0,0.74816,0.00011,21.31591]
[1776597270011,44.74,75423.04,0.0,0.74902,0.00011,21.27957]
[1776597272026,44.74,75425.34,0.0,0.74929,0.00011,21.26553]
[1776597274038,44.74,75433.33,0.0,0.75014,0.00011,21.22951]
[1776597275512,44.74,75440.35,0.0,0.75088,0.00011,21.19785]
[1776597280080,44.74,75445.82,0.0,0.75146,0.00011,21.17328]
[1776597284110,44.74,75453.26,0.0,0.75224,0.00011,21.13974]
[1776597290151,44.74,75456.51,0.0,0.75258,0.00011,21.12544]
[1776597294178,44.74,75450.98,0.0,0.75199,0.00011,21.15082]
[1776597299221,44.74,75457.5,0.0,0.75267,0.00011,21.12147]
[1776597302245,44.74,75455.14,0.0,0.75242,0.00011,21.13244]
[1776597304250,44.75,75454.91,0.0,0.75239,0.00011,21.13359]
[1776597310292,44.75,75454.79,0.0,0.75237,0.00011,21.13449]
[1776597315327,44.75,75454.3,0.0,0.75231,0.00011,21.13698]
[1776597317341,44.75,75476.11,0.0,0.75461,0.00011,21.0378]
[1776597318348,44.75,75474.36,0.0,0.75442,0.00011,21.04594]
[1776597320364,44.75,75480.0,0.0,0.75501,0.00011,21.02049]
[1776597321373,44.75,75490.91,0.0,0.75615,0.0001,20.97072]
[1776597322376,44.75,75496.23,0.0,0.7567,0.0001,20.94654]
[1776597325398,44.76,75501.41,0.0,0.75723,0.0001,20.92353]
[1776597328419,44.76,75505.58,0.0,0.75765,0.0001,20.90506]
[1776597331443,44.76,75514.04,0.0,0.75853,0.0001,20.86334]
[1776597335473,44.77,75525.24,0.0,0.75967,0.0001,20.81271]
[1776597340509,44.78,75523.31,0.0,0.75945,0.0001,20.82292]
[1776597341515,44.78,75530.23,0.0,0.76016,0.0001,20.79106]
[1776597346551,44.78,75528.83,0.0,0.76001,0.0001,20.79795]
[1776597348565,44.78,75534.29,0.0,0.76057,0.0001,20.77287]
[1776597353599,44.78,75532.17,0.0,0.76034,0.0001,20.78297]
[1776597358634,44.78,75532.96,0.0,0.76042,0.0001,20.77948]
[1776597361667,44.78,75540.2,0.0,0.76117,0.0001,20.74605]
[1776597362662,44.78,75533.36,0.0,0.76046,0.0001,20.77785]
[1776597363669,44.78,75530.8,0.0,0.76019,0.0001,20.78974]
[1776597367697,44.78,75537.02,0.0,0.76083,0.0001,20.76104]
[1776597369711,44.78,75531.62,0.0,0.76027,0.0001,20.78618]
[1776597370721,44.79,75524.97,0.0,0.75957,0.0001,20.81737]
[1776597373739,44.79,75524.87,0.0,0.75954,0.0001,20.81898]
[1776597374746,44.79,75518.85,0.0,0.7589,0.0001,20.84715]
[1776597376762,44.8,75515.85,0.0,0.75858,0.0001,20.86166]
[1776597378775,44.8,75508.6,0.0,0.75781,0.0001,20.89565]
[1776597383808,44.8,75513.03,0.0,0.75824,0.0001,20.87664]
[1776597388845,44.81,75515.49,0.0,0.75847,0.0001,20.8667]
[1776597391867,44.81,75523.72,0.0,0.75933,0.0001,20.82587]
[1776597393886,44.82,75527.75,0.0,0.75974,0.0001,20.80789]
[1776597395904,44.82,75546.34,0.0,0.76166,0.0001,20.72197]
[1776597396912,44.82,75550.75,0.0,0.76211,0.0001,20.70152]
[1776597401946,44.82,75551.09,0.0,0.76214,0.0001,20.70023]
[1776597404967,44.82,75557.0,0.0,0.76274,0.0001,20.67299]
[1776597410001,44.82,75556.47,0.0,0.76271,0.0001,20.67444]
[1776597412015,44.81,75565.98,0.0,0.7637,0.0001,20.6296]
[1776597413492,44.81,75572.09,0.0,0.76433,0.0001,20.60086]
[1776597415038,44.81,75575.34,0.0,0.76467,0.0001,20.58531]
[1776597420078,44.81,75574.5,0.0,0.7646,0.0001,20.5885]
[1776597422086,44.81,75568.25,0.0,0.76397,0.0001,20.61743]
[1776597424101,44.81,75567.09,0.0,0.76385,0.0001,20.62254]
[1776597429136,44.8,75570.46,0.0,0.76421,0.0001,20.60625]
[1776597431149,44.8,75563.92,0.0,0.76354,0.0001,20.63654]
[1776597436184,44.81,75561.5,0.0,0.76328,0.0001,20.64847]
[1776597442227,44.81,75561.8,0.0,0.7633,0.0001,20.64787]
[1776597447261,44.81,75563.04,0.0,0.76344,0.0001,20.64133]
[1776597452296,44.8,75563.39,0.0,0.76352,0.0001,20.63523]
[1776597457332,44.8,75564.39,0.0,0.76363,0.0001,20.62985]
[1776597460352,44.8,75575.34,0.0,0.76477,0.0001,20.57815]
[1776597462373,44.8,75578.2,0.0,0.76507,0.0001,20.56448]
[1776597463843,44.79,75570.68,0.0,0.7643,0.0001,20.5994]
[1776597468421,44.79,75578.75,0.0,0.76514,0.0001,20.56103]
[1776597470427,44.79,75586.99,0.0,0.76599,0.0001,20.52218]
[1776597473449,44.79,75587.51,0.0,0.76605,0.0001,20.51957]
[1776597478484,44.79,75585.63,0.0,0.76586,0.0001,20.52803]
[1776597482517,44.79,75573.21,0.0,0.7646,0.0001,20.58595]
[1776597483522,44.79,75568.6,0.0,0.76413,0.0001,20.60737]
[1776597484528,44.79,75563.46,0.0,0.7636,0.0001,20.63122]
[1776597489563,44.78,75568.53,0.0,0.76414,0.0001,20.60655]
[1776597494598,44.78,75570.07,0.0,0.76432,0.0001,20.59847]
[1776597496613,44.78,75577.63,0.0,0.7651,0.0001,20.56272]
[1776597497622,44.78,75581.07,0.0,0.76546,0.0001,20.54646]
[1776597500646,44.77,75573.72,0.0,0.76471,0.0001,20.58057]
[1776597505683,44.77,75572.48,0.0,0.7646,0.0001,20.58551]
[1776597510716,44.77,75573.05,0.0,0.76467,0.0001,20.58219]
[1776597513740,44.77,75556.12,0.0,0.76296,0.0001,20.65746]
[1776597515751,44.77,75547.02,0.0,0.76201,0.0001,20.70015]
[1776597516758,44.77,75539.41,0.0,0.76122,0.0001,20.73562]
[1776597519781,44.77,75530.59,0.0,0.76031,0.0001,20.77674]
[1776597521795,44.77,75528.37,0.0,0.76007,0.0001,20.78708]
[1776597526832,44.77,75529.25,0.0,0.76016,0.0001,20.78308]
[1776597532871,44.77,75530.98,0.0,0.76034,0.0001,20.77512]
[1776597537908,44.77,75528.46,0.0,0.76007,0.0001,20.78744]
[1776597541937,44.78,75521.39,0.0,0.7593,0.0001,20.82161]
[1776597544958,44.78,75519.18,0.0,0.75905,0.0001,20.83281]
[1776597549991,44.79,75515.54,0.0,0.75864,0.0001,20.85093]
[1776597555025,44.8,75516.76,0.0,0.75874,0.0001,20.84687]
[1776597558046,44.8,75511.49,0.0,0.75817,0.0001,20.87208]
[1776597563082,44.81,75509.11,0.0,0.75789,0.0001,20.88452]
[1776597570131,44.82,75507.9,0.0,0.75772,0.0001,20.89217]
[1776597573152,44.82,75502.79,0.0,0.75719,0.0001,20.91285]
[1776597578188,44.83,75500.31,0.0,0.7569,0.0001,20.92577]
[1776597579201,44.83,75494.63,0.0,0.7563,0.0001,20.9521]
[1776597581209,44.83,75488.78,0.0,0.75567,0.0001,20.9794]
[1776597586246,44.84,75488.31,0.0,0.7556,0.0001,20.98279]
[1776597588260,44.84,75482.96,0.0,0.75503,0.0001,21.00769]
[1776597591280,44.85,75468.35,0.0,0.75348,0.00011,21.07483]
[1776597592292,44.85,75462.27,0.0,0.75283,0.00011,21.10256]
[1776597594769,44.85,75458.63,0.0,0.75244,0.00011,21.11936]
[1776597598334,44.85,75452.66,0.0,0.75181,0.00011,21.14659]
[1776597603369,44.85,75456.31,0.0,0.75219,0.00011,21.13036]
[1776597608406,44.85,75454.2,0.0,0.75196,0.00011,21.14019]
[1776597614908,44.85,75454.28,0.0,0.75196,0.00011,21.14005]
[1776597616464,44.85,75430.19,0.0,0.74941,0.00011,21.24858]
[1776597617472,44.85,75417.73,0.0,0.74809,0.00011,21.30442]
[1776597618478,44.85,75417.48,0.0,0.74806,0.00011,21.30539]
[1776597623531,44.85,75410.99,0.0,0.74739,0.00011,21.33364]
[1776597624983,44.85,75403.1,0.0,0.74655,0.00011,21.36843]
[1776597630584,44.84,75405.31,0.0,0.74681,0.00011,21.35761]
[1776597633602,44.84,75410.62,0.0,0.74741,0.00011,21.32972]
[1776597638636,44.83,75410.95,0.0,0.74747,0.00011,21.32748]
[1776597640658,44.83,75420.36,0.0,0.74848,0.00011,21.28509]
[1776597641659,44.83,75427.65,0.0,0.74925,0.00011,21.2523]
[1776597643680,44.83,75430.0,0.0,0.74951,0.00011,21.24161]
[1776597644680,44.83,75439.06,0.0,0.75047,0.00011,21.20079]
[1776597645687,44.83,75447.05,0.0,0.75132,0.00011,21.16472]
[1776597646693,44.83,75452.42,0.0,0.75189,0.00011,21.14046]
[1776597650729,44.83,75458.79,0.0,0.75255,0.00011,21.11178]
[1776597654753,44.83,75445.37,0.0,0.75113,0.00011,21.17269]
[1776597655760,44.83,75445.43,0.0,0.75114,0.00011,21.17241]
[1776597660794,44.83,75449.08,0.0,0.75152,0.00011,21.15589]
[1776597665829,44.83,75452.47,0.0,0.75188,0.00011,21.14053]
[1776597670866,44.83,75453.86,0.0,0.75203,0.00011,21.13421]
[1776597672883,44.83,75459.81,0.0,0.75266,0.00011,21.10723]
[1776597673898,44.83,75464.16,0.0,0.75312,0.00011,21.08755]
[1776597676946,44.83,75475.71,0.0,0.75433,0.00011,21.03509]
[1776597678937,44.83,75475.02,0.0,0.75425,0.00011,21.03852]
[1776597683971,44.84,75470.67,0.0,0.75379,0.00011,21.05875]
[1776597684978,44.84,75464.98,0.0,0.75319,0.00011,21.08465]
[1776597690013,44.84,75463.94,0.0,0.75307,0.00011,21.08958]
[1776597694042,44.84,75455.79,0.0,0.75223,0.00011,21.12296]
[1776597699077,44.84,75459.64,0.0,0.75264,0.00011,21.10553]
[1776597702098,44.84,75453.01,0.0,0.75194,0.00011,21.13555]
[1776597706126,44.84,75460.28,0.0,0.75271,0.00011,21.10262]
[1776597711161,44.84,75457.39,0.0,0.7524,0.00011,21.11576]
[1776597716197,44.84,75458.25,0.0,0.75249,0.00011,21.11186]
[1776597721231,44.84,75457.62,0.0,0.75243,0.00011,21.11469]
[1776597727273,44.84,75457.45,0.0,0.75241,0.00011,21.11538]
[1776597732309,44.84,75458.1,0.0,0.75248,0.00011,21.11237]
[1776597738357,44.84,75457.9,0.0,0.75246,0.00011,21.11318]
[1776597742379,44.84,75470.93,0.0,0.75384,0.00011,21.05402]
[1776597743386,44.84,75476.08,0.0,0.75438,0.00011,21.03063]
[1776597744392,44.84,75470.83,0.0,0.75382,0.00011,21.05459]
[1776597746406,44.84,75465.83,0.0,0.75329,0.00011,21.07739]
[1776597747413,44.84,75457.67,0.0,0.75243,0.00011,21.11442]
[1776597748421,44.84,75453.3,0.0,0.75197,0.00011,21.13418]
[1776597753456,44.84,75443.3,0.0,0.75094,0.00011,21.17544]
[1776597754463,44.84,75439.6,0.0,0.75055,0.00011,21.19203]
[1776597757483,44.83,75435.74,0.0,0.75015,0.00011,21.20907]
[1776597758490,44.83,75428.36,0.0,0.74937,0.00011,21.24212]
[1776597759500,44.83,75421.15,0.0,0.74861,0.00011,21.27431]
[1776597761515,44.83,75418.7,0.0,0.74836,0.00011,21.2849]
[1776597766546,44.83,75416.03,0.0,0.74809,0.00011,21.29589]
[1776597770577,44.82,75410.2,0.0,0.74749,0.00011,21.32118]
[1776597773596,44.82,75401.62,0.0,0.74658,0.00011,21.35883]
[1776597778630,44.81,75400.87,0.0,0.74653,0.00011,21.36099]
[1776597783668,44.81,75394.65,0.0,0.74589,0.00011,21.38749]
[1776597788704,44.8,75393.76,0.0,0.74582,0.00011,21.39022]
[1776597793740,44.8,75397.27,0.0,0.74623,0.00011,21.37349]
[1776597794753,44.79,75403.12,0.0,0.74686,0.00011,21.34719]
[1776597799785,44.79,75396.23,0.0,0.74614,0.00011,21.37696]
[1776597804820,44.78,75400.32,0.0,0.7466,0.00011,21.35777]
[1776597809855,44.78,75399.18,0.0,0.7465,0.00011,21.36198]
[1776597814890,44.78,75395.7,0.0,0.74617,0.00011,21.37289]
[1776597815901,44.77,75403.39,0.0,0.747,0.00011,21.33824]
[1776597820938,44.77,75408.35,0.0,0.74755,0.00011,21.31539]
[1776597825975,44.77,75414.63,0.0,0.74823,0.00011,21.28667]
[1776597831007,44.77,75415.67,0.0,0.74835,0.00011,21.28161]
[1776597833023,44.76,75423.06,0.0,0.74914,0.00011,21.24831]
[1776597835039,44.76,75430.0,0.0,0.74988,0.00011,21.21702]
[1776597840073,44.76,75431.17,0.0,0.75001,0.00011,21.21162]
[1776597842107,44.76,75425.15,0.0,0.74937,0.00011,21.23864]
[1776597844100,44.76,75431.51,0.0,0.75005,0.00011,21.2099]
[1776597850142,44.76,75434.93,0.0,0.75042,0.00011,21.19427]
[1776597855177,44.76,75433.5,0.0,0.75027,0.00011,21.20047]
[1776597860214,44.76,75437.58,0.0,0.75071,0.00011,21.1818]
[1776597864241,44.76,75447.7,0.0,0.75179,0.00011,21.13589]
[1776597869277,44.76,75447.55,0.0,0.75177,0.00011,21.1365]
[1776597876325,44.76,75448.96,0.0,0.75195,0.00011,21.12629]
[1776597881359,44.76,75449.77,0.0,0.75204,0.00011,21.12252]
[1776597886395,44.76,75446.43,0.0,0.75169,0.00011,21.13749]
[1776597893884,44.75,75443.37,0.0,0.75137,0.00011,21.15097]
[1776597899492,44.75,75444.84,0.0,0.75153,0.00011,21.14396]
[1776597904527,44.75,75442.83,0.0,0.75133,0.00011,21.15275]
[1776597909562,44.75,75439.31,0.0,0.75096,0.00011,21.16834]
[1776597914025,44.75,75446.83,0.0,0.75177,0.00011,21.13405]
[1776597914597,44.75,75446.83,0.0,0.75177,0.00011,21.13403]
[1776597919632,44.75,75444.11,0.0,0.75148,0.00011,21.14621]
[1776597924667,44.75,75442.32,0.0,0.75129,0.00011,21.15418]
[1776597930709,44.75,75440.79,0.0,0.75113,0.00011,21.16097]
[1776597935744,44.75,75440.91,0.0,0.75117,0.00011,21.15667]
[1776597940780,44.75,75440.57,0.0,0.75114,0.00011,21.15819]
[1776597945815,44.75,75440.09,0.0,0.75109,0.00011,21.16032]
[1776597949841,44.75,75449.12,0.0,0.75204,0.00011,21.11945]
[1776597954305,44.75,75454.49,0.0,0.75261,0.00011,21.09536]
[1776597955885,44.75,75460.72,0.0,0.75326,0.00011,21.06711]
[1776597957898,44.75,75460.89,0.0,0.75328,0.00011,21.06656]
[1776597962938,44.75,75458.11,0.0,0.75297,0.00011,21.07982]
[1776597964376,44.75,75448.53,0.0,0.75195,0.00011,21.12355]
[1776597969984,44.76,75445.91,0.0,0.75164,0.00011,21.13671]
[1776597973004,44.76,75439.88,0.0,0.751,0.00011,21.16422]
[1776597978040,44.76,75426.11,0.0,0.74953,0.00011,21.22656]
[1776597979048,44.76,75422.31,0.0,0.74913,0.00011,21.24364]
[1776597984091,44.76,75420.62,0.0,0.74895,0.00011,21.25104]
[1776597989127,44.76,75413.8,0.0,0.74823,0.00011,21.2814]
[1776597994161,44.76,75410.47,0.0,0.74791,0.00011,21.29229]
[1776597999198,44.75,75404.26,0.0,0.74725,0.00011,21.31954]
[1776598002218,44.75,75397.65,0.0,0.74656,0.00011,21.34863]
[1776598007253,44.75,75406.26,0.0,0.7475,0.00011,21.30929]
[1776598009267,44.75,75412.42,0.0,0.74816,0.00011,21.28144]
[1776598014301,44.74,75413.48,0.0,0.74829,0.00011,21.27605]
[1776598015309,44.74,75408.37,0.0,0.74775,0.00011,21.2988]
[1776598020345,44.74,75409.12,0.0,0.74785,0.00011,21.29456]
[1776598025379,44.73,75404.49,0.0,0.74737,0.00011,21.31436]
[1776598030417,44.73,75401.82,0.0,0.74711,0.00011,21.32523]
[1776598035450,44.72,75403.87,0.0,0.74735,0.00011,21.31496]
[1776598040486,44.72,75406.92,0.0,0.7477,0.00011,21.30023]
[1776598043515,44.71,75417.52,0.0,0.74885,0.00011,21.25205]
[1776598044936,44.71,75432.94,0.0,0.7505,0.00011,21.18237]
[1776598045520,44.71,75432.94,0.0,0.75052,0.00011,21.18145]
[1776598046530,44.71,75439.86,0.0,0.75127,0.00011,21.14962]
[1776598047544,44.71,75444.9,0.0,0.7518,0.00011,21.12675]
[1776598052571,44.71,75445.9,0.0,0.75193,0.00011,21.11857]
[1776598057605,44.71,75442.85,0.0,0.75161,0.00011,21.13244]
[1776598062641,44.71,75440.69,0.0,0.75138,0.00011,21.14225]
[1776598065083,44.71,75435.52,0.0,0.75083,0.00011,21.16566]
[1776598070697,44.71,75432.95,0.0,0.75056,0.00011,21.17722]
[1776598075153,44.71,75425.9,0.0,0.7498,0.00011,21.20904]
[1776598076744,44.71,75420.05,0.0,0.74918,0.00011,21.23535]
[1776598078756,44.7,75416.43,0.0,0.74882,0.00011,21.25074]
[1776598083792,44.69,75420.11,0.0,0.74927,0.00011,21.23162]
[1776598088827,44.68,75419.17,0.0,0.7492,0.00011,21.23446]
[1776598091850,44.68,75426.3,0.0,0.74996,0.00011,21.20212]
[1776598093865,44.68,75428.58,0.0,0.75021,0.00011,21.19178]
[1776598098897,44.68,75425.63,0.0,0.74989,0.00011,21.205]
[1776598103932,44.68,75424.26,0.0,0.74975,0.00011,21.21103]
[1776598111988,44.68,75423.0,0.0,0.74965,0.00011,21.21274]
[1776598117024,44.68,75423.82,0.0,0.74974,0.00011,21.20885]
[1776598119037,44.68,75413.39,0.0,0.74863,0.00011,21.25577]
[1776598120045,44.68,75411.76,0.0,0.74845,0.00011,21.26301]
[1776598125503,44.67,75413.02,0.0,0.7486,0.00011,21.25671]
[1776598131122,44.67,75414.21,0.0,0.74874,0.00011,21.25079]
[1776598136157,44.67,75415.81,0.0,0.74893,0.00011,21.243]
[1776598138171,44.67,75424.3,0.0,0.74984,0.00011,21.20449]
[1776598143206,44.66,75426.25,0.0,0.75006,0.00011,21.1953]
[1776598149248,44.66,75426.31,0.0,0.75007,0.00011,21.19452]
[1776598155715,44.66,75426.19,0.0,0.75007,0.00011,21.1946]
[1776598162339,44.66,75425.36,0.0,0.74999,0.00011,21.19777]
[1776598169388,44.65,75424.92,0.0,0.74996,0.00011,21.19915]
[1776598174427,44.65,75423.46,0.0,0.74984,0.00011,21.20163]
[1776598185927,44.65,75422.91,0.0,0.7498,0.00011,21.2032]
[1776598191548,44.65,75423.24,0.0,0.74985,0.00011,21.20121]
[1776598196583,44.64,75423.08,0.0,0.74984,0.00011,21.20153]
[1776598201617,44.64,75417.95,0.0,0.7493,0.00011,21.22425]
[1776598207661,44.64,75419.12,0.0,0.74944,0.00011,21.21837]
[1776598212694,44.64,75419.43,0.0,0.74948,0.00011,21.21646]
[1776598217730,44.63,75419.32,0.0,0.74948,0.00011,21.21641]
[1776598222765,44.63,75418.91,0.0,0.74945,0.00011,21.21772]
[1776598227801,44.63,75419.6,0.0,0.74954,0.00011,21.21406]
[1776598231831,44.63,75424.89,0.0,0.75014,0.00011,21.18604]
[1776598236280,44.62,75438.99,0.0,0.75165,0.00011,21.12189]
[1776598237872,44.62,75439.12,0.0,0.75166,0.00011,21.12118]
[1776598239884,44.62,75444.57,0.0,0.75224,0.00011,21.09641]
[1776598242905,44.62,75443.29,0.0,0.7521,0.00011,21.10237]
[1776598246356,44.63,75435.88,0.0,0.75131,0.00011,21.13625]
[1776598248947,44.63,75425.3,0.0,0.75018,0.00011,21.18425]
[1776598250966,44.63,75417.38,0.0,0.74933,0.00011,21.22001]
[1776598253981,44.62,75417.18,0.0,0.74932,0.00011,21.22074]
[1776598259018,44.62,75418.16,0.0,0.74943,0.00011,21.21601]
[1776598264062,44.62,75417.8,0.0,0.7494,0.00011,21.21724]
[1776598269089,44.62,75422.92,0.0,0.74996,0.00011,21.19367]
[1776598274125,44.62,75430.47,0.0,0.75077,0.00011,21.15919]
[1776598276570,44.62,75437.41,0.0,0.75151,0.00011,21.12768]
[1776598278152,44.62,75442.42,0.0,0.75204,0.00011,21.10493]
[1776598280167,44.62,75440.64,0.0,0.75185,0.00011,21.11313]
[1776598284203,44.62,75435.17,0.0,0.75126,0.00011,21.1382]
[1776598288225,44.62,75429.5,0.0,0.75065,0.00011,21.1641]
[1776598293258,44.62,75432.0,0.0,0.75094,0.00011,21.14926]
[1776598299299,44.62,75435.33,0.0,0.75129,0.00011,21.1346]
[1776598304335,44.63,75437.38,0.0,0.75149,0.00011,21.12577]
[1776598307357,44.63,75444.81,0.0,0.75228,0.00011,21.09233]
[1776598309371,44.63,75450.83,0.0,0.75291,0.00011,21.06522]
[1776598312392,44.63,75456.65,0.0,0.75351,0.00011,21.0392]
[1776598317427,44.64,75456.97,0.0,0.75353,0.00011,21.03872]
[1776598322460,44.64,75458.06,0.0,0.75362,0.00011,21.03466]
[1776598324475,44.64,75463.25,0.0,0.75416,0.00011,21.01127]
[1776598329510,44.65,75468.02,0.0,0.75465,0.00011,20.99031]
[1776598334545,44.65,75472.04,0.0,0.75505,0.00011,20.97279]
[1776598338573,44.65,75481.42,0.0,0.75603,0.00011,20.93047]
[1776598339580,44.65,75488.97,0.0,0.75682,0.00011,20.89582]
[1776598343608,44.66,75494.24,0.0,0.75733,0.0001,20.87337]
[1776598348642,44.68,75491.71,0.0,0.75699,0.0001,20.88855]
[1776598350657,44.68,75497.87,0.0,0.75762,0.0001,20.86086]
[1776598355692,44.68,75501.0,0.0,0.75798,0.0001,20.84269]
[1776598360726,44.68,75498.03,0.0,0.75767,0.0001,20.85606]
[1776598365762,44.68,75493.98,0.0,0.75726,0.0001,20.87434]
[1776598370800,44.68,75494.5,0.0,0.75732,0.0001,20.87164]
[1776598374826,44.68,75500.99,0.0,0.75799,0.0001,20.8422]
[1776598379861,44.69,75501.54,0.0,0.75802,0.0001,20.84098]
[1776598386909,44.69,75497.82,0.0,0.7576,0.0001,20.85928]
[1776598388923,44.69,75492.48,0.0,0.75703,0.0001,20.88422]
[1776598393961,44.7,75494.48,0.0,0.75722,0.0001,20.87613]
[1776598398993,44.7,75491.73,0.0,0.75691,0.0001,20.88987]
[1776598403462,44.71,75482.56,0.0,0.75593,0.00011,20.93287]
[1776598406043,44.71,75476.32,0.0,0.75526,0.00011,20.96181]
[1776598411080,44.71,75481.47,0.0,0.75581,0.00011,20.93521]
[1776598416116,44.72,75487.71,0.0,0.75646,0.00011,20.90725]
[1776598418131,44.72,75472.57,0.0,0.75485,0.00011,20.97702]
[1776598419139,44.72,75468.39,0.0,0.75441,0.00011,20.99626]
[1776598424175,44.72,75472.77,0.0,0.75486,0.00011,20.97685]
[1776598426189,44.72,75472.4,0.0,0.75481,0.00011,20.97886]
[1776598431225,44.73,75472.43,0.0,0.7548,0.00011,20.97939]
[1776598436260,44.73,75472.36,0.0,0.75478,0.00011,20.98036]
[1776598442302,44.73,75472.57,0.0,0.75478,0.00011,20.98023]
[1776598445323,44.73,75461.28,0.0,0.75358,0.00011,21.03226]
[1776598446330,44.74,75458.53,0.0,0.75329,0.00011,21.04493]
[1776598451364,44.74,75458.14,0.0,0.75323,0.00011,21.04746]
[1776598456400,44.74,75457.27,0.0,0.75313,0.00011,21.05193]
[1776598459420,44.74,75452.25,0.0,0.75259,0.00011,21.07521]
[1776598464459,44.75,75452.09,0.0,0.75256,0.00011,21.07644]
[1776598469493,44.75,75453.39,0.0,0.75268,0.00011,21.07104]
[1776598475533,44.75,75451.3,0.0,0.75247,0.00011,21.07746]
[1776598480569,44.75,75449.33,0.0,0.75225,0.00011,21.08686]
[1776598490638,44.76,75449.58,0.0,0.75226,0.00011,21.08662]
[1776598495673,44.76,75452.13,0.0,0.75252,0.00011,21.07557]
[1776598503729,44.76,75452.53,0.0,0.75254,0.00011,21.07464]
[1776598509771,44.77,75452.17,0.0,0.75249,0.00011,21.07698]
[1776598514808,44.77,75445.7,0.0,0.75179,0.00011,21.10689]
[1776598519842,44.77,75450.91,0.0,0.75233,0.00011,21.08375]
[1776598521856,44.77,75457.43,0.0,0.75302,0.00011,21.05441]
[1776598528905,44.78,75459.19,0.0,0.75318,0.00011,21.0475]
[1776598531926,44.78,75454.0,0.0,0.75265,0.00011,21.0678]
[1776598536964,44.78,75452.77,0.0,0.7525,0.00011,21.07396]
[1776598541995,44.79,75452.38,0.0,0.75245,0.00011,21.07631]
[1776598547031,44.79,75453.61,0.0,0.75257,0.00011,21.07132]
[1776598551060,44.79,75460.31,0.0,0.75326,0.00011,21.04142]
[1776598556094,44.8,75463.69,0.0,0.7536,0.00011,21.02691]
[1776598561134,44.8,75462.73,0.0,0.75348,0.00011,21.0321]
[1776598566165,44.8,75463.15,0.0,0.75351,0.00011,21.03094]
[1776598571202,44.81,75463.08,0.0,0.75349,0.00011,21.03178]
[1776598574655,44.81,75475.8,0.0,0.75482,0.00011,20.97433]
[1776598579256,44.81,75471.61,0.0,0.75436,0.00011,20.9942]
[1776598582277,44.82,75476.64,0.0,0.75488,0.00011,20.97177]
[1776598584733,44.82,75482.85,0.0,0.75553,0.00011,20.94353]
[1776598590333,44.82,75488.98,0.0,0.75617,0.0001,20.91574]
[1776598594803,44.82,75495.17,0.0,0.75684,0.0001,20.88387]
[1776598596378,44.82,75500.8,0.0,0.75743,0.0001,20.85798]
[1776598601413,44.82,75501.37,0.0,0.75749,0.0001,20.85526]
[1776598606450,44.82,75503.2,0.0,0.75768,0.0001,20.84717]
[1776598611483,44.82,75503.61,0.0,0.75771,0.0001,20.8459]
[1776598618534,44.83,75502.19,0.0,0.75754,0.0001,20.85329]
[1776598623568,44.83,75501.25,0.0,0.75743,0.0001,20.8579]
[1776598628603,44.83,75503.56,0.0,0.75768,0.0001,20.84688]
[1776598633637,44.82,75502.33,0.0,0.75757,0.0001,20.85207]
[1776598639679,44.82,75500.06,0.0,0.75734,0.0001,20.86193]
[1776598645157,44.82,75497.87,0.0,0.75711,0.0001,20.87201]
[1776598650756,44.82,75497.71,0.0,0.75708,0.0001,20.87316]
[1776598658814,44.82,75496.64,0.0,0.75699,0.0001,20.87482]
[1776598663848,44.83,75498.61,0.0,0.75719,0.0001,20.86607]
[1776598668884,44.83,75498.46,0.0,0.75717,0.0001,20.86706]
[1776598675367,44.83,75498.5,0.0,0.75716,0.0001,20.86731]
[1776598680967,44.83,75498.21,0.0,0.75712,0.0001,20.8691]
[1776598686003,44.83,75497.13,0.0,0.757,0.0001,20.87454]
[1776598688018,44.84,75490.39,0.0,0.75628,0.0001,20.90587]
[1776598695066,44.84,75488.16,0.0,0.75602,0.0001,20.91746]
[1776598700101,44.85,75487.53,0.0,0.75593,0.0001,20.92129]
[1776598705580,44.85,75489.16,0.0,0.75608,0.0001,20.91474]
[1776598711178,44.86,75490.35,0.0,0.75621,0.0001,20.90669]
[1776598713192,44.86,75503.04,0.0,0.75753,0.0001,20.84876]
[1776598718227,44.86,75503.05,0.0,0.75752,0.0001,20.84946]
[1776598723262,44.86,75500.55,0.0,0.75724,0.0001,20.86161]
[1776598725723,44.87,75507.49,0.0,0.75796,0.0001,20.82995]
[1776598731318,44.87,75505.68,0.0,0.75777,0.0001,20.83843]
[1776598736354,44.87,75504.01,0.0,0.75759,0.0001,20.84629]
[1776598741390,44.87,75505.89,0.0,0.75778,0.0001,20.83789]
[1776598748438,44.87,75503.57,0.0,0.75752,0.0001,20.84939]
[1776598753473,44.87,75501.15,0.0,0.75726,0.0001,20.86078]
[1776598758509,44.88,75497.7,0.0,0.75689,0.0001,20.87693]
[1776598763544,44.88,75497.05,0.0,0.75681,0.0001,20.88065]
[1776598768586,44.88,75503.39,0.0,0.75748,0.0001,20.8512]
[1776598773614,44.87,75504.33,0.0,0.75761,0.0001,20.84274]
[1776598778649,44.87,75503.15,0.0,0.7575,0.0001,20.84771]
[1776598783685,44.87,75500.71,0.0,0.75725,0.0001,20.85846]
[1776598788722,44.87,75500.62,0.0,0.75725,0.0001,20.85858]
[1776598793762,44.87,75498.22,0.0,0.757,0.0001,20.86952]
[1776598798796,44.87,75493.53,0.0,0.75651,0.0001,20.89125]
[1776598803828,44.87,75493.81,0.0,0.75653,0.0001,20.89019]
[1776598810877,44.87,75494.19,0.0,0.75656,0.0001,20.88887]
[1776598815911,44.88,75498.37,0.0,0.75698,0.0001,20.87064]
[1776598820948,44.88,75498.88,0.0,0.75701,0.0001,20.86928]
[1776598826988,44.89,75499.31,0.0,0.75704,0.0001,20.86811]
[1776598832024,44.89,75499.35,0.0,0.75707,0.0001,20.86422]
[1776598839072,44.89,75498.95,0.0,0.75703,0.0001,20.86608]
[1776598845114,44.89,75499.03,0.0,0.75703,0.0001,20.86575]
[1776598851158,44.89,75496.04,0.0,0.75668,0.0001,20.8811]
[1776598856643,44.9,75496.7,0.0,0.75673,0.0001,20.87901]
[1776598862236,44.9,75499.07,0.0,0.75696,0.0001,20.86896]
[1776598867270,44.91,75498.36,0.0,0.75687,0.0001,20.87292]
[1776598872305,44.91,75497.98,0.0,0.75682,0.0001,20.87557]
[1776598877341,44.91,75499.37,0.0,0.75695,0.0001,20.8696]
[1776598882378,44.91,75501.98,0.0,0.75721,0.0001,20.85811]
[1776598885396,44.91,75508.38,0.0,0.75788,0.0001,20.82881]
[1776598891438,44.91,75506.99,0.0,0.75777,0.0001,20.83126]
[1776598896924,44.91,75504.82,0.0,0.75755,0.0001,20.84086]
[1776598902519,44.91,75503.68,0.0,0.75744,0.0001,20.84572]
[1776598908564,44.91,75504.08,0.0,0.75749,0.0001,20.84342]
[1776598913596,44.9,75505.37,0.0,0.75763,0.0001,20.83699]
[1776598918631,44.9,75505.66,0.0,0.75768,0.0001,20.83506]
[1776598923666,44.9,75505.34,0.0,0.75766,0.0001,20.83587]
[1776598928701,44.9,75504.9,0.0,0.75763,0.0001,20.83718]
[1776598933738,44.89,75503.64,0.0,0.75751,0.0001,20.84223]
[1776598942798,44.89,75502.86,0.0,0.75746,0.0001,20.84456]
[1776598947833,44.88,75502.09,0.0,0.75739,0.0001,20.84747]
[1776598952869,44.88,75502.08,0.0,0.75743,0.0001,20.84313]
[1776598957904,44.88,75502.19,0.0,0.75745,0.0001,20.84213]
[1776598962939,44.88,75502.56,0.0,0.7575,0.0001,20.83992]
[1776598972002,44.87,75503.23,0.0,0.7576,0.0001,20.8356]
[1776598977484,44.87,75501.97,0.0,0.75748,0.0001,20.84078]
[1776598983081,44.86,75503.3,0.0,0.75763,0.0001,20.83391]
[1776598988114,44.86,75503.44,0.0,0.75766,0.0001,20.83265]
[1776598993149,44.86,75512.24,0.0,0.75859,0.0001,20.7915]
[1776598998184,44.85,75511.89,0.0,0.75858,0.0001,20.79203]
[1776599004226,44.85,75514.16,0.0,0.75885,0.0001,20.78028]
[1776599009261,44.84,75516.87,0.0,0.75915,0.0001,20.76668]
[1776599014296,44.83,75519.43,0.0,0.75948,0.0001,20.74926]
[1776599019331,44.82,75521.74,0.0,0.75978,0.0001,20.7362]
[1776599021346,44.82,75532.17,0.0,0.76088,0.0001,20.68704]
[1776599026380,44.81,75532.87,0.0,0.76099,0.0001,20.68179]
[1776599031415,44.8,75534.91,0.0,0.76124,0.0001,20.67044]
[1776599036452,44.79,75534.98,0.0,0.76129,0.0001,20.66829]
[1776599045515,44.78,75534.28,0.0,0.76129,0.0001,20.66835]
[1776599046521,44.78,75537.79,0.0,0.76166,0.0001,20.65172]
[1776599051557,44.77,75541.49,0.0,0.76207,0.0001,20.63301]
[1776599054578,44.77,75548.45,0.0,0.76281,0.0001,20.59981]
[1776599059613,44.76,75551.05,0.0,0.7631,0.0001,20.58649]
[1776599060620,44.76,75562.23,0.0,0.76426,0.0001,20.53406]
[1776599062634,44.76,75572.36,0.0,0.76531,0.0001,20.48632]
[1776599068144,44.75,75571.5,0.0,0.76524,0.0001,20.4896]
[1776599071703,44.75,75562.04,0.0,0.7643,0.0001,20.52983]
[1776599072710,44.75,75559.77,0.0,0.76406,0.0001,20.54028]
[1776599078215,44.75,75556.45,0.0,0.76374,0.0001,20.55474]
[1776599083786,44.74,75553.91,0.0,0.7635,0.0001,20.56573]
[1776599088822,44.74,75550.99,0.0,0.76322,0.0001,20.57848]
[1776599093857,44.74,75549.58,0.0,0.76309,0.0001,20.58419]
[1776599098893,44.73,75548.44,0.0,0.76299,0.0001,20.58865]
[1776599103928,44.73,75541.8,0.0,0.76232,0.0001,20.61879]
[1776599104935,44.73,75533.0,0.0,0.76141,0.0001,20.65957]
[1776599105941,44.73,75532.02,0.0,0.76131,0.0001,20.66389]
[1776599110976,44.72,75532.33,0.0,0.76137,0.0001,20.66117]
[1776599113997,44.72,75538.21,0.0,0.762,0.0001,20.63304]
[1776599118497,44.71,75543.49,0.0,0.76257,0.0001,20.60734]
[1776599125076,44.71,75543.32,0.0,0.76258,0.0001,20.6067]
[1776599130113,44.7,75539.73,0.0,0.76223,0.0001,20.62237]
[1776599135149,44.7,75543.45,0.0,0.76266,0.0001,20.60028]
[1776599137163,44.69,75549.67,0.0,0.76332,0.0001,20.57087]
[1776599142198,44.69,75553.58,0.0,0.76373,0.0001,20.55191]
[1776599147233,44.69,75551.77,0.0,0.76356,0.0001,20.55976]
[1776599152269,44.69,75547.03,0.0,0.76308,0.0001,20.58127]
[1776599157304,44.68,75543.98,0.0,0.76278,0.0001,20.59476]
[1776599162338,44.68,75543.92,0.0,0.76279,0.0001,20.59426]
[1776599169397,44.67,75544.51,0.0,0.76288,0.0001,20.59043]
[1776599174422,44.67,75546.55,0.0,0.7631,0.0001,20.5802]
[1776599179457,44.67,75545.57,0.0,0.76302,0.0001,20.5841]
[1776599184493,44.66,75543.28,0.0,0.76279,0.0001,20.59406]
[1776599187513,44.66,75548.41,0.0,0.76333,0.0001,20.56968]
[1776599192548,44.66,75552.13,0.0,0.76376,0.0001,20.54797]
[1776599195569,44.66,75558.24,0.0,0.76439,0.0001,20.51906]
[1776599200606,44.66,75556.76,0.0,0.76425,0.0001,20.52573]
[1776599203626,44.66,75549.85,0.0,0.76354,0.0001,20.55786]
[1776599204633,44.66,75535.95,0.0,0.7621,0.0001,20.62269]
[1776599205640,44.65,75528.32,0.0,0.76131,0.0001,20.65805]
[1776599210676,44.65,75529.39,0.0,0.76144,0.0001,20.65199]
[1776599215711,44.65,75528.13,0.0,0.76133,0.0001,20.65677]
[1776599218731,44.64,75534.59,0.0,0.76202,0.0001,20.62602]
[1776599221752,44.64,75542.25,0.0,0.76283,0.0001,20.58969]
[1776599222760,44.64,75547.47,0.0,0.76337,0.0001,20.56513]
[1776599227795,44.64,75549.88,0.0,0.76363,0.0001,20.55321]
[1776599232829,44.63,75552.01,0.0,0.76387,0.0001,20.54264]
[1776599237864,44.63,75550.82,0.0,0.76376,0.0001,20.54761]
[1776599242899,44.63,75553.1,0.0,0.76401,0.0001,20.53628]
[1776599247934,44.63,75553.28,0.0,0.76404,0.0001,20.53483]
[1776599252969,44.62,75551.67,0.0,0.76391,0.0001,20.53803]
[1776599259487,44.62,75551.59,0.0,0.76392,0.0001,20.53756]
[1776599265052,44.62,75548.33,0.0,0.76359,0.0001,20.55222]
[1776599270088,44.61,75547.93,0.0,0.76357,0.0001,20.55343]
[1776599274120,44.61,75557.06,0.0,0.76452,0.0001,20.51003]
[1776599275124,44.61,75561.84,0.0,0.76502,0.0001,20.48747]
[1776599280160,44.61,75558.68,0.0,0.7647,0.0001,20.50199]
[1776599283180,44.61,75550.34,0.0,0.76384,0.0001,20.5409]
[1776599289698,44.6,75552.85,0.0,0.76412,0.0001,20.52823]
[1776599295265,44.6,75558.24,0.0,0.76469,0.0001,20.50225]
[1776599298286,44.6,75565.67,0.0,0.76546,0.0001,20.46703]
[1776599299768,44.6,75574.39,0.0,0.76636,0.0001,20.42583]
[1776599301307,44.6,75576.47,0.0,0.76658,0.0001,20.41599]
[1776599306343,44.6,75577.61,0.0,0.7667,0.0001,20.41059]
[1776599311379,44.6,75576.03,0.0,0.76656,0.0001,20.4144]
[1776599313393,44.6,75569.99,0.0,0.76594,0.0001,20.44289]
[1776599317421,44.6,75575.08,0.0,0.76646,0.0001,20.41881]
[1776599322456,44.6,75578.58,0.0,0.76682,0.0001,20.40241]
[1776599327491,44.6,75579.12,0.0,0.76687,0.0001,20.40006]
[1776599332525,44.6,75577.98,0.0,0.76675,0.0001,20.40566]
[1776599337562,44.6,75577.58,0.0,0.7667,0.0001,20.40779]
[1776599342596,44.6,75578.81,0.0,0.76682,0.0001,20.40225]
[1776599347632,44.61,75578.38,0.0,0.76677,0.0001,20.40462]
[1776599354684,44.61,75579.01,0.0,0.76683,0.0001,20.40218]
[1776599360192,44.61,75578.24,0.0,0.76674,0.0001,20.40625]
[1776599366765,44.61,75576.07,0.0,0.7665,0.0001,20.41713]
[1776599371802,44.61,75575.46,0.0,0.76646,0.0001,20.4167]
[1776599377844,44.62,75574.2,0.0,0.76632,0.0001,20.42317]
[1776599382879,44.62,75573.71,0.0,0.76626,0.0001,20.4259]
[1776599388921,44.62,75573.4,0.0,0.76621,0.0001,20.42786]
[1776599394963,44.62,75572.94,0.0,0.76616,0.0001,20.43049]
[1776599400472,44.62,75573.03,0.0,0.76616,0.0001,20.43049]
[1776599407049,44.63,75574.87,0.0,0.76634,0.0001,20.42228]
[1776599412084,44.63,75574.43,0.0,0.76628,0.0001,20.42476]
[1776599417120,44.63,75576.5,0.0,0.76649,0.0001,20.41539]
[1776599422154,44.63,75576.35,0.0,0.76646,0.0001,20.41655]
[1776599427189,44.63,75575.25,0.0,0.76634,0.0001,20.42219]
[1776599432226,44.64,75575.54,0.0,0.76639,0.0001,20.4175]
[1776599437259,44.64,75576.28,0.0,0.76645,0.0001,20.41449]
[1776599443301,44.64,75577.08,0.0,0.76652,0.0001,20.41131]
[1776599447330,44.64,75591.11,0.0,0.76796,0.0001,20.34539]
[1776599448347,44.64,75599.19,0.0,0.76878,0.0001,20.30728]
[1776599449345,44.64,75600.27,0.0,0.76889,0.0001,20.30238]
[1776599454381,44.65,75598.52,0.0,0.76868,0.0001,20.3118]
[1776599459413,44.65,75603.12,0.0,0.76913,0.0001,20.29124]
[1776599464449,44.66,75606.17,0.0,0.76942,0.0001,20.2779]
[1776599468482,44.66,75598.99,0.0,0.76867,0.0001,20.31286]
[1776599469490,44.66,75592.14,0.0,0.76796,0.0001,20.34545]
[1776599474525,44.67,75593.44,0.0,0.76808,0.0001,20.33997]
[1776599479558,44.67,75601.18,0.0,0.76886,0.0001,20.30405]
[1776599482582,44.67,75610.53,0.0,0.7698,0.0001,20.26026]
[1776599483588,44.67,75619.99,0.0,0.77076,0.0001,20.21553]
[1776599485605,44.68,75628.19,0.0,0.77158,0.0001,20.17698]
[1776599489630,44.68,75635.35,0.0,0.77228,0.0001,20.14405]
[1776599494666,44.69,75636.92,0.0,0.77244,0.0001,20.13433]
[1776599497686,44.69,75642.31,0.0,0.77296,0.0001,20.10946]
[1776599499702,44.69,75637.27,0.0,0.77244,0.0001,20.13415]
[1776599500707,44.7,75632.1,0.0,0.77191,0.0001,20.15913]
[1776599503728,44.7,75622.05,0.0,0.77087,0.0001,20.20782]
[1776599506751,44.7,75616.63,0.0,0.77031,0.0001,20.23424]
[1776599507757,44.7,75607.2,0.0,0.76935,0.0001,20.27918]
[1776599514805,44.71,75603.12,0.0,0.76891,0.0001,20.29947]
[1776599518838,44.71,75597.81,0.0,0.76836,0.0001,20.32516]
[1776599523871,44.71,75599.62,0.0,0.76853,0.0001,20.31722]
[1776599528907,44.71,75597.53,0.0,0.7683,0.0001,20.32776]
[1776599533941,44.72,75590.09,0.0,0.76753,0.0001,20.36342]
[1776599538976,44.72,75586.28,0.0,0.76713,0.0001,20.38165]
[1776599543006,44.72,75577.34,0.0,0.76621,0.0001,20.42387]
[1776599545019,44.72,75571.52,0.0,0.76562,0.0001,20.45119]
[1776599550062,44.72,75571.99,0.0,0.76567,0.0001,20.44874]
[1776599555095,44.72,75573.74,0.0,0.76588,0.0001,20.43653]
[1776599560130,44.71,75572.0,0.0,0.76571,0.0001,20.44441]
[1776599566172,44.71,75571.6,0.0,0.76568,0.0001,20.44585]
[1776599571673,44.71,75572.39,0.0,0.76577,0.0001,20.44166]
[1776599577250,44.71,75572.46,0.0,0.76578,0.0001,20.44092]
[1776599582285,44.71,75572.72,0.0,0.76582,0.0001,20.43926]
[1776599588326,44.7,75572.89,0.0,0.76585,0.0001,20.43792]
[1776599593361,44.7,75572.1,0.0,0.76578,0.0001,20.44117]
[1776599596383,44.7,75581.2,0.0,0.76672,0.0001,20.39801]
[1776599601883,44.7,75579.1,0.0,0.76651,0.0001,20.40754]
[1776599607459,44.7,75579.75,0.0,0.76658,0.0001,20.40422]
[1776599614513,44.7,75578.45,0.0,0.76648,0.0001,20.40634]
[1776599617530,44.7,75570.53,0.0,0.76567,0.0001,20.44352]
[1776599623570,44.69,75569.82,0.0,0.7656,0.0001,20.44633]
[1776599628606,44.69,75575.25,0.0,0.76617,0.0001,20.42045]
[1776599630620,44.69,75581.88,0.0,0.76685,0.0001,20.38915]
[1776599632093,44.69,75600.55,0.0,0.76877,0.0001,20.30088]
[1776599633643,44.69,75607.3,0.0,0.76945,0.0001,20.26908]
[1776599636662,44.69,75615.29,0.0,0.77026,0.0001,20.23155]
[1776599637669,44.7,75622.62,0.0,0.771,0.0001,20.19688]
[1776599640690,44.7,75630.88,0.0,0.77182,0.0001,20.15825]
[1776599642163,44.7,75618.11,0.0,0.77052,0.0001,20.21935]
[1776599642710,44.7,75616.6,0.0,0.77036,0.0001,20.22674]
[1776599646735,44.7,75610.57,0.0,0.76973,0.0001,20.25613]
[1776599651790,44.71,75610.67,0.0,0.76973,0.0001,20.25645]
[1776599654795,44.71,75619.55,0.0,0.77062,0.0001,20.2148]
[1776599655797,44.71,75626.3,0.0,0.7713,0.0001,20.18291]
[1776599656804,44.71,75632.51,0.0,0.77193,0.0001,20.15359]
[1776599661839,44.72,75639.59,0.0,0.77261,0.0001,20.12119]
[1776599666873,44.72,75639.29,0.0,0.77256,0.0001,20.12366]
[1776599670908,44.72,75654.15,0.0,0.77405,0.0001,20.05322]
[1776599671909,44.73,75662.5,0.0,0.77492,0.0001,20.00944]
[1776599672917,44.73,75657.47,0.0,0.77441,0.0001,20.03359]
[1776599677952,44.73,75644.45,0.0,0.77309,0.0001,20.09635]
[1776599679968,44.73,75636.95,0.0,0.77232,0.0001,20.13285]
[1776599683994,44.74,75632.1,0.0,0.7718,0.0001,20.15722]
[1776599686008,44.74,75637.59,0.0,0.77234,0.0001,20.13167]
[1776599689029,44.74,75645.33,0.0,0.77311,0.0001,20.09554]
[1776599694064,44.75,75650.51,0.0,0.77361,0.0001,20.07169]
[1776599699102,44.75,75645.73,0.0,0.77311,0.0001,20.09544]
[1776599701115,44.75,75640.01,0.0,0.77254,0.0001,20.12255]
[1776599706152,44.75,75642.43,0.0,0.77279,0.0001,20.11094]
[1776599711190,44.75,75644.33,0.0,0.77296,0.0001,20.10269]
[1776599714207,44.75,75636.37,0.0,0.77215,0.0001,20.1411]
[1776599719242,44.76,75632.14,0.0,0.77171,0.0001,20.16181]
[1776599722263,44.76,75626.54,0.0,0.77113,0.0001,20.18895]
[1776599725284,44.76,75620.97,0.0,0.77055,0.0001,20.21615]
[1776599727298,44.76,75608.38,0.0,0.76926,0.0001,20.27627]
[1776599728305,44.76,75603.36,0.0,0.76875,0.0001,20.30016]
[1776599733341,44.77,75601.01,0.0,0.76852,0.0001,20.30817]
[1776599738374,44.77,75602.16,0.0,0.76862,0.0001,20.30331]
[1776599743410,44.77,75604.84,0.0,0.76889,0.0001,20.29123]
[1776599748445,44.77,75605.42,0.0,0.76893,0.0001,20.28911]
[1776599753480,44.78,75603.81,0.0,0.76876,0.0001,20.29731]
[1776599757507,44.78,75609.26,0.0,0.7693,0.0001,20.272]
[1776599763007,44.78,75612.55,0.0,0.76962,0.0001,20.25725]
[1776599771606,44.79,75613.83,0.0,0.76973,0.0001,20.25239]
[1776599776641,44.79,75615.49,0.0,0.76988,0.0001,20.24524]
[1776599777648,44.79,75621.07,0.0,0.77044,0.0001,20.21892]
[1776599779663,44.79,75628.23,0.0,0.77116,0.0001,20.18527]
[1776599783147,44.8,75629.91,0.0,0.77132,0.0001,20.17818]
[1776599787721,44.8,75635.84,0.0,0.77189,0.0001,20.15121]
[1776599793218,44.81,75640.47,0.0,0.77236,0.0001,20.12684]
[1776599799803,44.82,75642.23,0.0,0.7725,0.0001,20.12039]
[1776599804839,44.82,75641.49,0.0,0.77239,0.0001,20.12546]
[1776599809874,44.83,75640.24,0.0,0.77223,0.0001,20.13299]
[1776599814913,44.83,75639.5,0.0,0.77213,0.0001,20.138]
[1776599816926,44.84,75644.85,0.0,0.77266,0.0001,20.11299]
[1776599823431,44.84,75646.47,0.0,0.77279,0.0001,20.10677]
[1776599829013,44.85,75645.05,0.0,0.77262,0.0001,20.11496]
[1776599834047,44.85,75646.34,0.0,0.77273,0.0001,20.10999]
[1776599839082,44.86,75648.52,0.0,0.77292,0.0001,20.10079]
[1776599845124,44.87,75650.95,0.0,0.77314,0.0001,20.09071]
[1776599853642,44.87,75651.2,0.0,0.77315,0.0001,20.08773]
[1776599859222,44.88,75653.53,0.0,0.77335,0.0001,20.07816]
[1776599864256,44.88,75651.13,0.0,0.77309,0.0001,20.09083]
[1776599868285,44.89,75645.48,0.0,0.7725,0.0001,20.11865]
[1776599870299,44.89,75627.98,0.0,0.77072,0.0001,20.20208]
[1776599871307,44.89,75617.5,0.0,0.76966,0.0001,20.25179]
[1776599876342,44.89,75615.19,0.0,0.76941,0.0001,20.26326]
[1776599881377,44.9,75609.96,0.0,0.76887,0.0001,20.28842]
[1776599888426,44.9,75608.38,0.0,0.7687,0.0001,20.29644]
[1776599894468,44.9,75606.88,0.0,0.76853,0.0001,20.30403]
[1776599899503,44.9,75607.31,0.0,0.76857,0.0001,20.30245]
[1776599901517,44.9,75613.96,0.0,0.76924,0.0001,20.27132]
[1776599906558,44.91,75621.36,0.0,0.76998,0.0001,20.2371]
[1776599910580,44.91,75627.15,0.0,0.77055,0.0001,20.21044]
[1776599914069,44.91,75633.76,0.0,0.77123,0.0001,20.17624]
[1776599919673,44.92,75633.37,0.0,0.77116,0.0001,20.17931]
[1776599924138,44.92,75638.6,0.0,0.77167,0.0001,20.15579]
[1776599929743,44.93,75637.77,0.0,0.77155,0.0001,20.16109]
[1776599934777,44.94,75633.46,0.0,0.77109,0.0001,20.18284]
[1776599935785,44.94,75627.43,0.0,0.77048,0.0001,20.21163]
[1776599940820,44.94,75626.08,0.0,0.77032,0.0001,20.2191]
[1776599945855,44.95,75626.95,0.0,0.77038,0.0001,20.21606]
[1776599950893,44.95,75629.13,0.0,0.77058,0.0001,20.20709]
[1776599955925,44.96,75634.8,0.0,0.77113,0.0001,20.18137]
[1776599960961,44.96,75638.22,0.0,0.77145,0.0001,20.1663]
[1776599965995,44.97,75639.34,0.0,0.77154,0.0001,20.16209]
[1776599971031,44.97,75639.14,0.0,0.77153,0.0001,20.16029]
[1776599976065,44.97,75641.37,0.0,0.77173,0.0001,20.15072]
[1776599982107,44.98,75642.96,0.0,0.77187,0.0001,20.14442]
[1776599987142,44.98,75646.95,0.0,0.77225,0.0001,20.12654]
[1776599993184,44.99,75645.97,0.0,0.77213,0.0001,20.13243]
[1776599998219,44.99,75642.16,0.0,0.77172,0.0001,20.15148]
[1776600003254,45.0,75652.26,0.0,0.77272,0.0001,20.10465]
[1776600008290,45.0,75652.23,0.0,0.77269,0.0001,20.1058]
[1776600013323,45.01,75647.59,0.0,0.7722,0.0001,20.12917]
[1776600015339,45.01,75642.48,0.0,0.77167,0.0001,20.15388]
[1776600020373,45.02,75642.64,0.0,0.77167,0.0001,20.15436]
[1776600025408,45.02,75639.71,0.0,0.77135,0.0001,20.16937]
[1776600030445,45.02,75638.13,0.0,0.77117,0.0001,20.17795]
[1776600035479,45.03,75626.88,0.0,0.77003,0.0001,20.22834]
[1776600040517,45.03,75612.38,0.0,0.76855,0.0001,20.29726]
[1776600041522,45.03,75603.69,0.0,0.76767,0.0001,20.33808]
[1776600044543,45.03,75609.62,0.0,0.76827,0.0001,20.31038]
[1776600045551,45.03,75615.86,0.0,0.7689,0.0001,20.28115]
[1776600050585,45.04,75618.16,0.0,0.76912,0.0001,20.27087]
[1776600052599,45.04,75611.92,0.0,0.76848,0.0001,20.30037]
[1776600055625,45.04,75606.63,0.0,0.76794,0.0001,20.32535]
[1776600058641,45.04,75612.95,0.0,0.76858,0.0001,20.29584]
[1776600062671,45.04,75621.86,0.0,0.76948,0.0001,20.25421]
[1776600067703,45.04,75619.26,0.0,0.76921,0.0001,20.26695]
[1776600072738,45.04,75618.79,0.0,0.76915,0.0001,20.26955]
[1776600077776,45.04,75618.5,0.0,0.76911,0.0001,20.27132]
[1776600080798,45.05,75609.52,0.0,0.7682,0.0001,20.31375]
[1776600083816,45.05,75607.26,0.0,0.76796,0.0001,20.32448]
[1776600088851,45.05,75605.17,0.0,0.76775,0.0001,20.33442]
[1776600093886,45.05,75603.36,0.0,0.76759,0.0001,20.33921]
[1776600098921,45.05,75607.99,0.0,0.76806,0.0001,20.31752]
[1776600105415,45.05,75608.55,0.0,0.76812,0.0001,20.31491]
[1776600107983,45.05,75614.28,0.0,0.7687,0.0001,20.28802]
[1776600109998,45.05,75617.5,0.0,0.76902,0.0001,20.27298]
[1776600112016,45.05,75624.57,0.0,0.76974,0.0001,20.23985]
[1776600118054,45.05,75624.95,0.0,0.76976,0.0001,20.2387]
[1776600120068,45.05,75619.23,0.0,0.76918,0.0001,20.26585]
[1776600122086,45.05,75614.62,0.0,0.76871,0.0001,20.28771]
[1776600127121,45.05,75614.72,0.0,0.76871,0.0001,20.28755]
[1776600129132,45.05,75609.35,0.0,0.76816,0.0001,20.31281]
[1776600134167,45.05,75613.28,0.0,0.76856,0.0001,20.29452]
[1776600140209,45.06,75617.86,0.0,0.76902,0.0001,20.27336]
[1776600145695,45.06,75636.27,0.0,0.77087,0.0001,20.18708]
[1776600146251,45.06,75636.27,0.0,0.77087,0.0001,20.18725]
[1776600151286,45.06,75625.92,0.0,0.76983,0.0001,20.23313]
[1776600157328,45.07,75625.64,0.0,0.76979,0.0001,20.23519]
[1776600160352,45.07,75632.65,0.0,0.77049,0.0001,20.2026]
[1776600161356,45.07,75637.88,0.0,0.77101,0.0001,20.17812]
[1776600163372,45.07,75646.18,0.0,0.77184,0.0001,20.13919]
[1776600164377,45.07,75658.49,0.0,0.77308,0.0001,20.08103]
[1776600169412,45.07,75658.25,0.0,0.77305,0.0001,20.08208]
[1776600171426,45.07,75664.26,0.0,0.77366,0.0001,20.05337]
[1776600176466,45.07,75665.0,0.0,0.77374,0.0001,20.04936]
[1776600177470,45.07,75676.62,0.0,0.77491,0.0001,19.99404]
[1776600178477,45.07,75682.67,0.0,0.77551,0.0001,19.96518]
[1776600182504,45.07,75674.67,0.0,0.77472,0.0001,20.00313]
[1776600183512,45.07,75666.48,0.0,0.7739,0.0001,20.04196]
[1776600188547,45.06,75666.28,0.0,0.77389,0.0001,20.04232]
[1776600193581,45.06,75669.52,0.0,0.77423,0.0001,20.02642]
[1776600198616,45.06,75668.85,0.0,0.77417,0.0001,20.02904]
[1776600202647,45.06,75663.14,0.0,0.77361,0.0001,20.05562]
[1776600205667,45.06,75653.96,0.0,0.77268,0.0001,20.09952]
[1776600208687,45.06,75648.71,0.0,0.77214,0.0001,20.12502]
[1776600210702,45.06,75642.0,0.0,0.77146,0.0001,20.15711]
[1776600213723,45.06,75635.08,0.0,0.77078,0.0001,20.18647]
[1776600220772,45.07,75633.66,0.0,0.77062,0.0001,20.19402]
[1776600227822,45.07,75633.76,0.0,0.77061,0.0001,20.19442]
[1776600233319,45.07,75636.08,0.0,0.77083,0.0001,20.18424]
[1776600238899,45.08,75628.9,0.0,0.77009,0.0001,20.21869]
[1776600243933,45.08,75630.57,0.0,0.77025,0.0001,20.21115]
[1776600244941,45.08,75636.78,0.0,0.77088,0.0001,20.18197]
[1776600245955,45.08,75636.41,0.0,0.77084,0.0001,20.18386]
[1776600246956,45.08,75645.05,0.0,0.7717,0.0001,20.1432]
[1776600247963,45.08,75644.24,0.0,0.77162,0.0001,20.14722]
[1776600253459,45.09,75641.76,0.0,0.77135,0.0001,20.16014]
[1776600257031,45.09,75633.77,0.0,0.77053,0.0001,20.19843]
[1776600262066,45.09,75631.26,0.0,0.77026,0.0001,20.21107]
[1776600267102,45.1,75625.61,0.0,0.76967,0.0001,20.23851]
[1776600272137,45.1,75623.58,0.0,0.76947,0.0001,20.24502]
[1776600277171,45.1,75620.48,0.0,0.76915,0.0001,20.26028]
[1776600282206,45.1,75619.89,0.0,0.76907,0.0001,20.26366]
[1776600286234,45.11,75628.4,0.0,0.76993,0.0001,20.22412]
[1776600287241,45.11,75632.26,0.0,0.77031,0.0001,20.20611]
[1776600292276,45.11,75631.62,0.0,0.77023,0.0001,20.21007]
[1776600293741,45.11,75639.18,0.0,0.77099,0.0001,20.17478]
[1776600295302,45.11,75640.09,0.0,0.77107,0.0001,20.17084]
[1776600299338,45.12,75648.87,0.0,0.77194,0.0001,20.12993]
[1776600300342,45.12,75661.2,0.0,0.77318,0.0001,20.07144]
[1776600301346,45.12,75663.33,0.0,0.7734,0.0001,20.0612]
[1776600303811,45.11,75656.78,0.0,0.77275,0.0001,20.09206]
[1776600309402,45.11,75662.72,0.0,0.77336,0.0001,20.06327]
[1776600313882,45.11,75656.91,0.0,0.77278,0.0001,20.09042]
[1776600315443,45.11,75649.09,0.0,0.772,0.0001,20.12714]
[1776600316451,45.11,75642.8,0.0,0.77136,0.0001,20.15709]
[1776600320480,45.11,75637.21,0.0,0.77078,0.0001,20.18428]
[1776600325515,45.12,75637.98,0.0,0.77084,0.0001,20.18162]
[1776600333572,45.12,75640.22,0.0,0.77106,0.0001,20.16875]
[1776600336596,45.13,75645.38,0.0,0.77157,0.0001,20.14492]
[1776600337601,45.13,75659.16,0.0,0.77296,0.0001,20.07961]
[1776600338607,45.13,75667.47,0.0,0.77379,0.0001,20.04011]
[1776600343645,45.12,75672.3,0.0,0.77429,0.0001,20.0167]
[1776600347671,45.12,75685.87,0.0,0.77565,0.0001,19.95179]
[1776600351701,45.12,75680.74,0.0,0.77514,0.0001,19.97581]
[1776600353713,45.12,75669.69,0.0,0.77404,0.0001,20.02819]
[1776600355727,45.12,75659.67,0.0,0.77305,0.0001,20.07545]
[1776600356734,45.12,75654.56,0.0,0.77254,0.0001,20.09946]
[1776600359755,45.12,75664.18,0.0,0.77351,0.0001,20.05338]
[1776600364794,45.11,75660.22,0.0,0.77313,0.0001,20.07144]
[1776600369831,45.11,75656.7,0.0,0.77279,0.0001,20.08729]
[1776600374866,45.11,75650.44,0.0,0.77217,0.0001,20.1165]
[1776600379901,45.11,75652.73,0.0,0.77238,0.0001,20.10683]
[1776600383927,45.12,75642.09,0.0,0.77129,0.0001,20.15793]
[1776600388963,45.12,75638.92,0.0,0.77095,0.0001,20.17373]
[1776600393997,45.12,75635.11,0.0,0.77058,0.0001,20.18867]
[1776600399032,45.13,75634.15,0.0,0.77047,0.0001,20.19397]
[1776600404519,45.13,75634.44,0.0,0.77048,0.0001,20.19358]
[1776600410110,45.13,75635.06,0.0,0.77052,0.0001,20.19151]
[1776600413130,45.14,75627.55,0.0,0.76975,0.0001,20.22737]
[1776600414589,45.14,75621.42,0.0,0.76913,0.0001,20.25641]
[1776600416154,45.14,75630.5,0.0,0.77005,0.0001,20.21385]
[1776600417160,45.14,75631.14,0.0,0.77011,0.0001,20.211]
[1776600422195,45.14,75630.09,0.0,0.76998,0.0001,20.21679]
[1776600423201,45.14,75624.11,0.0,0.76938,0.0001,20.24506]
[1776600428236,45.15,75622.45,0.0,0.76919,0.0001,20.25355]
[1776600432265,45.15,75615.13,0.0,0.76844,0.0001,20.28839]
[1776600434730,45.15,75612.5,0.0,0.76817,0.0001,20.30098]
[1776600440320,45.15,75610.48,0.0,0.76796,0.0001,20.31081]
[1776600445357,45.15,75610.73,0.0,0.76798,0.0001,20.30991]
[1776600450392,45.15,75611.93,0.0,0.76809,0.0001,20.30454]
[1776600453413,45.15,75617.76,0.0,0.76871,0.0001,20.27366]
[1776600458448,45.16,75619.45,0.0,0.76887,0.0001,20.26623]
[1776600463487,45.16,75623.47,0.0,0.76926,0.0001,20.24788]
[1776600468521,45.16,75624.73,0.0,0.76938,0.0001,20.24252]
[1776600470533,45.16,75633.28,0.0,0.77024,0.0001,20.20264]
[1776600472546,45.16,75638.53,0.0,0.77076,0.0001,20.17818]
[1776600477582,45.17,75630.09,0.0,0.76989,0.0001,20.21869]
[1776600482619,45.17,75633.24,0.0,0.7702,0.0001,20.20468]
[1776600487652,45.17,75629.16,0.0,0.76977,0.0001,20.22469]
[1776600492687,45.18,75631.4,0.0,0.76998,0.0001,20.21505]
[1776600497726,45.18,75635.05,0.0,0.77032,0.0001,20.19889]
[1776600499737,45.18,75645.06,0.0,0.77133,0.0001,20.15207]
[1776600503765,45.19,75651.82,0.0,0.77199,0.0001,20.12094]
[1776600508800,45.19,75652.73,0.0,0.77206,0.0001,20.11775]
[1776600513834,45.19,75652.76,0.0,0.77207,0.0001,20.11474]
[1776600517863,45.2,75667.19,0.0,0.77351,0.0001,20.04672]
[1776600518870,45.2,75672.48,0.0,0.77404,0.0001,20.0216]
[1776600523905,45.19,75681.7,0.0,0.77497,0.0001,19.97759]
[1776600524913,45.19,75692.71,0.0,0.77606,0.0001,19.92529]
[1776600529950,45.19,75694.79,0.0,0.77627,0.0001,19.91532]
[1776600532969,45.19,75687.07,0.0,0.77551,0.0001,19.95195]
[1776600538006,45.19,75682.79,0.0,0.77509,0.0001,19.97188]
[1776600540021,45.19,75690.92,0.0,0.7759,0.0001,19.93306]
[1776600544047,45.19,75684.74,0.0,0.77529,0.0001,19.96212]
[1776600547068,45.19,75676.88,0.0,0.77451,0.0001,19.99916]
[1776600550089,45.19,75670.73,0.0,0.77391,0.0001,20.02801]
[1776600555124,45.18,75673.96,0.0,0.77424,0.0001,20.01212]
[1776600560161,45.18,75677.02,0.0,0.77456,0.0001,19.99702]
[1776600566203,45.18,75678.39,0.0,0.77471,0.0001,19.98981]
[1776600571242,45.18,75689.94,0.0,0.7759,0.0001,19.93056]
[1776600576277,45.18,75690.48,0.0,0.77596,0.0001,19.92765]
[1776600582319,45.17,75689.09,0.0,0.77583,0.0001,19.9336]
[1776600588361,45.17,75688.06,0.0,0.77574,0.0001,19.93794]
[1776600593396,45.17,75689.58,0.0,0.7759,0.0001,19.9302]
[1776600594403,45.17,75695.24,0.0,0.77647,0.0001,19.90313]
[1776600597424,45.17,75701.13,0.0,0.77705,0.0001,19.87485]
[1776600598431,45.17,75707.86,0.0,0.77772,0.0001,19.84258]
[1776600599442,45.17,75711.55,0.0,0.77809,0.0001,19.82486]
[1776600603466,45.17,75705.83,0.0,0.77753,0.0001,19.85203]
[1776600608502,45.16,75704.01,0.0,0.77735,0.0001,19.86047]
[1776600611527,45.16,75697.52,0.0,0.77671,0.0001,19.8913]
[1776600612541,45.17,75656.69,0.0,0.77263,0.0001,20.08556]
[1776600613538,45.16,75659.93,0.0,0.77296,0.0001,20.07003]
[1776600614544,45.17,75627.54,0.0,0.76969,0.0001,20.22296]
[1776600616019,45.17,75620.85,0.0,0.76901,0.0001,20.25445]
[1776600617572,45.17,75598.76,0.0,0.76677,0.0001,20.35779]
[1776600618572,45.17,75573.11,0.0,0.76415,0.0001,20.47698]
[1776600619579,45.16,75570.34,0.0,0.76387,0.0001,20.48959]
[1776600621596,45.16,75577.15,0.0,0.76458,0.0001,20.45753]
[1776600622609,45.16,75581.95,0.0,0.76507,0.0001,20.43504]
[1776600623609,45.16,75576.93,0.0,0.76456,0.0001,20.45818]
[1776600627638,45.16,75582.89,0.0,0.76519,0.0001,20.42976]
[1776600631667,45.15,75581.76,0.0,0.76511,0.0001,20.43065]
[1776600633682,45.15,75576.03,0.0,0.76453,0.0001,20.45695]
[1776600636158,45.15,75568.49,0.0,0.76377,0.0001,20.49137]
[1776600638727,45.15,75561.72,0.0,0.76308,0.0001,20.52226]
[1776600640731,45.15,75556.0,0.0,0.76251,0.0001,20.54819]
[1776600646229,45.14,75560.79,0.0,0.76303,0.0001,20.52445]
[1776600651810,45.13,75558.02,0.0,0.76278,0.0001,20.536]
[1776600656849,45.13,75556.84,0.0,0.76268,0.0001,20.54013]
[1776600661900,45.12,75562.37,0.0,0.76328,0.0001,20.51332]
[1776600663892,45.12,75566.34,0.0,0.76369,0.0001,20.49452]
[1776600668937,45.12,75568.02,0.0,0.76389,0.0001,20.4857]
[1776600669937,45.11,75577.15,0.0,0.76483,0.0001,20.44311]
[1776600670944,45.11,75618.14,0.0,0.76901,0.0001,20.25145]
[1776600671950,45.11,75624.6,0.0,0.76966,0.0001,20.22116]
[1776600673966,45.12,75622.05,0.0,0.7694,0.0001,20.23335]
[1776600679005,45.12,75617.55,0.0,0.76893,0.0001,20.25495]
[1776600681018,45.12,75632.86,0.0,0.77048,0.0001,20.18317]
[1776600682022,45.12,75639.18,0.0,0.77111,0.0001,20.15356]
[1776600684038,45.12,75645.37,0.0,0.77173,0.0001,20.12476]
[1776600689071,45.13,75646.48,0.0,0.77182,0.0001,20.12065]
[1776600691085,45.13,75662.89,0.0,0.77348,0.0001,20.03963]
[1776600693099,45.13,75670.95,0.0,0.77428,0.0001,20.00194]
[1776600698134,45.14,75665.53,0.0,0.77371,0.0001,20.02905]
[1776600700150,45.14,75659.58,0.0,0.7731,0.0001,20.05769]
[1776600704176,45.14,75671.28,0.0,0.77426,0.0001,20.00313]
[1776600709214,45.15,75678.69,0.0,0.77497,0.0001,19.96928]
[1776600710218,45.15,75689.36,0.0,0.77603,0.0001,19.91849]
[1776600712231,45.15,75683.71,0.0,0.77547,0.0001,19.94537]
[1776600713239,45.15,75678.68,0.0,0.77497,0.0001,19.96959]
[1776600717267,45.15,75675.17,0.0,0.77459,0.0001,19.9873]
[1776600721297,45.16,75668.69,0.0,0.77393,0.0001,20.01895]
[1776600724316,45.16,75662.64,0.0,0.77331,0.0001,20.04816]
[1776600729350,45.16,75658.04,0.0,0.77283,0.0001,20.07074]
[1776600732372,45.16,75663.33,0.0,0.77336,0.0001,20.04616]
[1776600737409,45.17,75655.66,0.0,0.77257,0.0001,20.08327]
[1776600739422,45.17,75648.75,0.0,0.77187,0.0001,20.1162]
[1776600744457,45.17,75647.77,0.0,0.77175,0.0001,20.12171]
[1776600749490,45.18,75648.44,0.0,0.7718,0.0001,20.11942]
[1776600751505,45.18,75650.3,0.0,0.77201,0.0001,20.10727]
[1776600755533,45.18,75657.01,0.0,0.77267,0.0001,20.07641]
[1776600757009,45.18,75652.16,0.0,0.77217,0.0001,20.09957]
[1776600759562,45.19,75647.83,0.0,0.77172,0.0001,20.12069]
[1776600763589,45.19,75652.98,0.0,0.77223,0.0001,20.09722]
[1776600768625,45.19,75653.57,0.0,0.77226,0.0001,20.09554]
[1776600774670,45.2,75657.09,0.0,0.77259,0.0001,20.08028]
[1776600775679,45.2,75650.87,0.0,0.77196,0.0001,20.10988]
[1776600778703,45.2,75657.83,0.0,0.77265,0.0001,20.07766]
[1776600779709,45.2,75676.59,0.0,0.77452,0.0001,19.98898]
[1776600780716,45.2,75675.9,0.0,0.77445,0.0001,19.99249]
[1776600781723,45.21,75670.34,0.0,0.77388,0.0001,20.01917]
[1776600784744,45.21,75665.27,0.0,0.77336,0.0001,20.04402]
[1776600787222,45.21,75659.18,0.0,0.77273,0.0001,20.07359]
[1776600792800,45.22,75666.71,0.0,0.77346,0.0001,20.03918]
[1776600797293,45.22,75672.29,0.0,0.77399,0.0001,20.01418]
[1776600798847,45.22,75667.01,0.0,0.77346,0.0001,20.03946]
[1776600800856,45.23,75660.11,0.0,0.77276,0.0001,20.07257]
[1776600807362,45.23,75659.49,0.0,0.77267,0.0001,20.07701]
[1776600812943,45.24,75658.59,0.0,0.77258,0.0001,20.07854]
[1776600813948,45.24,75651.76,0.0,0.77189,0.0001,20.11096]
[1776600814955,45.24,75649.67,0.0,0.77168,0.0001,20.12097]
[1776600817433,45.24,75643.43,0.0,0.77104,0.0001,20.15078]
[1776600823017,45.24,75644.71,0.0,0.77116,0.0001,20.14545]
[1776600828048,45.25,75645.15,0.0,0.77119,0.0001,20.14415]
[1776600833082,45.25,75644.72,0.0,0.77113,0.0001,20.14699]
[1776600838118,45.26,75644.02,0.0,0.77104,0.0001,20.15113]
[1776600839124,45.26,75655.46,0.0,0.77218,0.0001,20.09744]
[1776600840132,45.26,75669.08,0.0,0.77354,0.0001,20.03338]
[1776600841138,45.26,75673.99,0.0,0.77402,0.0001,20.01067]
[1776600843158,45.26,75667.22,0.0,0.77334,0.0001,20.04316]
[1776600848192,45.26,75670.88,0.0,0.77368,0.0001,20.02681]
[1776600853224,45.27,75670.74,0.0,0.77364,0.0001,20.02899]
[1776600858259,45.28,75667.61,0.0,0.7733,0.0001,20.04517]
[1776600863295,45.28,75664.11,0.0,0.77292,0.0001,20.06303]
[1776600868331,45.29,75660.82,0.0,0.77257,0.0001,20.07976]
[1776600874834,45.29,75658.26,0.0,0.77232,0.0001,20.08923]
[1776600880415,45.3,75664.65,0.0,0.77293,0.0001,20.06037]
[1776600884447,45.3,75677.26,0.0,0.77418,0.0001,20.00113]
[1776600889477,45.3,75682.33,0.0,0.77469,0.0001,19.97694]
[1776600894514,45.3,75684.91,0.0,0.77495,0.0001,19.96452]
[1776600899548,45.3,75697.82,0.0,0.77625,0.0001,19.9027]
[1776600901562,45.3,75712.32,0.0,0.77768,0.0001,19.83368]
[1776600903576,45.3,75704.06,0.0,0.77687,0.0001,19.87297]
[1776600905590,45.3,75712.48,0.0,0.7777,0.0001,19.83286]
[1776600907604,45.3,75706.51,0.0,0.77711,0.0001,19.86129]
[1776600908611,45.3,75698.04,0.0,0.77627,0.0001,19.90151]
[1776600909618,45.29,75689.91,0.0,0.77546,0.0001,19.94006]
[1776600914654,45.29,75685.38,0.0,0.77502,0.0001,19.96121]
[1776600916667,45.29,75690.7,0.0,0.77555,0.0001,19.93587]
[1776600921702,45.29,75689.53,0.0,0.77544,0.0001,19.94115]
[1776600926737,45.29,75690.09,0.0,0.7755,0.0001,19.9383]
[1776600930765,45.29,75710.86,0.0,0.77756,0.0001,19.83932]
[1776600931772,45.29,75711.52,0.0,0.77765,0.0001,19.83239]
[1776600933787,45.29,75705.92,0.0,0.7771,0.0001,19.85907]
[1776600935261,45.29,75715.54,0.0,0.77805,0.0001,19.81321]
[1776600936813,45.29,75716.04,0.0,0.7781,0.0001,19.81086]
[1776600938822,45.29,75722.7,0.0,0.77876,0.0001,19.77899]
[1776600941843,45.29,75716.05,0.0,0.7781,0.0001,19.81069]
[1776600943857,45.29,75721.52,0.0,0.77864,0.0001,19.78456]
[1776600948892,45.29,75717.03,0.0,0.7782,0.0001,19.80591]
[1776600953927,45.29,75712.85,0.0,0.77779,0.0001,19.82593]
[1776600957954,45.29,75705.53,0.0,0.77707,0.0001,19.86077]
[1776600960975,45.29,75711.43,0.0,0.77765,0.0001,19.8327]
[1776600962990,45.29,75701.27,0.0,0.77664,0.0001,19.88115]
[1776600963997,45.29,75693.3,0.0,0.77585,0.0001,19.91903]
[1776600965472,45.29,75692.25,0.0,0.77575,0.0001,19.92393]
[1776600971047,45.29,75690.77,0.0,0.77561,0.0001,19.93071]
[1776600976086,45.29,75690.55,0.0,0.77559,0.0001,19.93145]
[1776600981123,45.29,75692.57,0.0,0.7758,0.0001,19.92163]
[1776600986157,45.29,75693.2,0.0,0.77586,0.0001,19.91841]
[1776600991192,45.28,75692.4,0.0,0.77581,0.0001,19.91823]
[1776600995684,45.28,75703.4,0.0,0.77691,0.0001,19.86577]
[1776600997234,45.28,75711.33,0.0,0.77769,0.0001,19.828]
[1776600998242,45.28,75714.11,0.0,0.77797,0.0001,19.81479]
[1776601001262,45.29,75715.61,0.0,0.77811,0.0001,19.80787]
[1776601006297,45.29,75717.41,0.0,0.77828,0.0001,19.79973]
[1776601011331,45.29,75715.85,0.0,0.77812,0.0001,19.80754]
[1776601016370,45.29,75714.7,0.0,0.778,0.0001,19.81313]
[1776601019389,45.29,75726.18,0.0,0.77913,0.0001,19.75847]
[1776601024426,45.29,75720.27,0.0,0.77854,0.0001,19.78704]
[1776601027446,45.29,75710.11,0.0,0.77753,0.0001,19.83573]
[1776601032484,45.29,75707.26,0.0,0.77725,0.0001,19.84958]
[1776601037516,45.29,75702.21,0.0,0.77674,0.0001,19.87383]
[1776601042551,45.29,75699.94,0.0,0.77651,0.0001,19.88483]
[1776601047585,45.3,75699.3,0.0,0.77645,0.0001,19.88806]
[1776601052621,45.3,75697.74,0.0,0.77631,0.0001,19.89184]
[1776601053629,45.3,75692.46,0.0,0.77579,0.0001,19.9169]
[1776601055641,45.3,75687.24,0.0,0.77527,0.0001,19.9416]
[1776601056652,45.3,75680.62,0.0,0.77461,0.0001,19.97297]
[1776601060677,45.3,75688.82,0.0,0.77543,0.0001,19.93418]
[1776601064705,45.3,75681.96,0.0,0.77475,0.0001,19.96676]
[1776601070747,45.3,75682.83,0.0,0.77483,0.0001,19.96264]
[1776601074775,45.3,75691.98,0.0,0.77574,0.0001,19.91928]
[1776601075782,45.3,75697.97,0.0,0.77633,0.0001,19.89089]
[1776601080817,45.3,75702.16,0.0,0.77674,0.0001,19.87123]
[1776601084851,45.3,75696.68,0.0,0.7762,0.0001,19.89733]
[1776601085859,45.3,75690.28,0.0,0.77557,0.0001,19.92771]
[1776601087872,45.3,75689.29,0.0,0.77547,0.0001,19.93233]
[1776601093913,45.3,75689.26,0.0,0.77547,0.0001,19.93225]
[1776601099957,45.3,75688.32,0.0,0.77538,0.0001,19.9365]
[1776601104991,45.3,75689.51,0.0,0.7755,0.0001,19.93068]
[1776601110028,45.29,75689.71,0.0,0.77553,0.0001,19.92959]
[1776601115068,45.29,75688.8,0.0,0.77546,0.0001,19.92998]
[1776601120096,45.29,75687.33,0.0,0.77532,0.0001,19.93678]
[1776601125129,45.29,75688.64,0.0,0.77545,0.0001,19.93039]
[1776601131173,45.29,75689.51,0.0,0.77554,0.0001,19.92609]
[1776601136670,45.29,75686.16,0.0,0.77521,0.0001,19.94182]
[1776601139228,45.29,75681.01,0.0,0.7747,0.0001,19.96611]
[1776601145271,45.29,75679.23,0.0,0.77454,0.0001,19.97406]
[1776601156811,45.28,75680.83,0.0,0.77472,0.0001,19.96552]
[1776601159369,45.28,75687.85,0.0,0.77542,0.0001,19.93209]
[1776601166880,45.28,75685.6,0.0,0.7752,0.0001,19.94223]
[1776601172463,45.28,75688.19,0.0,0.7755,0.0001,19.92578]
[1776601178505,45.28,75692.26,0.0,0.7759,0.0001,19.90626]
[1776601183540,45.28,75694.37,0.0,0.77612,0.0001,19.89615]
[1776601188575,45.28,75696.99,0.0,0.77638,0.0001,19.88369]
[1776601191598,45.28,75702.32,0.0,0.7769,0.0001,19.85833]
[1776601192606,45.28,75711.61,0.0,0.77782,0.0001,19.81407]
[1776601200662,45.28,75710.4,0.0,0.77771,0.0001,19.81972]
[1776601205696,45.28,75711.08,0.0,0.77777,0.0001,19.81641]
[1776601209724,45.28,75705.86,0.0,0.77726,0.0001,19.84129]
[1776601213753,45.28,75700.28,0.0,0.7767,0.0001,19.86793]
[1776601217783,45.28,75694.86,0.0,0.77617,0.0001,19.8937]
[1776601222827,45.28,75692.51,0.0,0.77594,0.0001,19.90474]
[1776601227852,45.28,75692.07,0.0,0.77588,0.0001,19.90717]
[1776601232889,45.28,75693.4,0.0,0.77604,0.0001,19.8973]
[1776601237923,45.28,75695.42,0.0,0.77624,0.0001,19.88773]
[1776601238929,45.28,75704.88,0.0,0.77718,0.0001,19.84279]
[1776601243966,45.28,75706.49,0.0,0.77733,0.0001,19.83538]
[1776601247993,45.28,75700.59,0.0,0.77674,0.0001,19.86348]
[1776601253028,45.28,75696.61,0.0,0.77635,0.0001,19.88248]
[1776601258062,45.28,75693.65,0.0,0.77605,0.0001,19.89663]
[1776601263098,45.28,75688.29,0.0,0.77552,0.0001,19.9221]
[1776601267603,45.28,75682.81,0.0,0.77497,0.0001,19.94821]
[1776601271155,45.28,75682.86,0.0,0.77497,0.0001,19.94815]
[1776601276189,45.28,75686.01,0.0,0.77528,0.0001,19.93337]
[1776601281225,45.29,75682.62,0.0,0.77494,0.0001,19.94956]
[1776601287744,45.29,75682.98,0.0,0.77498,0.0001,19.94788]
[1776601293309,45.29,75682.69,0.0,0.77497,0.0001,19.94605]
[1776601299353,45.29,75683.64,0.0,0.77504,0.0001,19.9427]
[1776601304387,45.3,75684.15,0.0,0.77507,0.0001,19.94123]
[1776601312443,45.3,75681.31,0.0,0.77476,0.0001,19.95617]
[1776601317954,45.31,75675.03,0.0,0.77411,0.0001,19.98704]
[1776601322514,45.31,75668.95,0.0,0.77348,0.0001,20.01671]
[1776601328025,45.32,75669.85,0.0,0.77354,0.0001,20.01404]
[1776601330571,45.32,75674.55,0.0,0.774,0.0001,19.99241]
[1776601335605,45.33,75682.31,0.0,0.77474,0.0001,19.95727]
[1776601340639,45.33,75683.67,0.0,0.77485,0.0001,19.95231]
[1776601346682,45.34,75684.01,0.0,0.77485,0.0001,19.95198]
[1776601351717,45.34,75684.92,0.0,0.77495,0.0001,19.94515]
[1776601356752,45.35,75685.26,0.0,0.77495,0.0001,19.94521]
[1776601361789,45.36,75688.14,0.0,0.77521,0.0001,19.93297]
[1776601366823,45.36,75690.96,0.0,0.77546,0.0001,19.92104]
[1776601369851,45.37,75696.11,0.0,0.77595,0.0001,19.89754]
[1776601377901,45.38,75699.06,0.0,0.77619,0.0001,19.88607]
[1776601382936,45.38,75694.49,0.0,0.77571,0.0001,19.90915]
[1776601385959,45.39,75688.34,0.0,0.77509,0.0001,19.93904]
[1776601391999,45.39,75687.87,0.0,0.77501,0.0001,19.94267]
[1776601397034,45.4,75688.31,0.0,0.77503,0.0001,19.94169]
[1776601402069,45.4,75688.72,0.0,0.77505,0.0001,19.94089]
[1776601407125,45.41,75686.93,0.0,0.77485,0.0001,19.95037]
[1776601416184,45.41,75686.96,0.0,0.77485,0.0001,19.94816]
[1776601428734,45.42,75687.68,0.0,0.77488,0.0001,19.94692]
[1776601436324,45.43,75688.14,0.0,0.77489,0.0001,19.94615]
[1776601441359,45.43,75688.43,0.0,0.77491,0.0001,19.94563]
[1776601445390,45.43,75683.29,0.0,0.77438,0.0001,19.97055]
[1776601447403,45.44,75674.01,0.0,0.77345,0.0001,20.01467]
[1776601448874,45.44,75672.16,0.0,0.77326,0.0001,20.02367]
[1776601454450,45.44,75671.83,0.0,0.77321,0.0001,20.02594]
[1776601458945,45.44,75653.51,0.0,0.77137,0.0001,20.11264]
[1776601460492,45.44,75651.56,0.0,0.77117,0.0001,20.12182]
[1776601465528,45.45,75650.95,0.0,0.77111,0.0001,20.12491]
[1776601471569,45.45,75649.04,0.0,0.77093,0.0001,20.13041]
[1776601473584,45.45,75642.66,0.0,0.77029,0.0001,20.16037]
[1776601475599,45.45,75636.66,0.0,0.76968,0.0001,20.18846]
[1776601480635,45.45,75632.49,0.0,0.76926,0.0001,20.20799]
[1776601484663,45.45,75627.46,0.0,0.76876,0.0001,20.23148]
[1776601489700,45.45,75623.83,0.0,0.76839,0.0001,20.24844]
[1776601494732,45.45,75621.28,0.0,0.76813,0.0001,20.26039]
[1776601499769,45.45,75621.14,0.0,0.76811,0.0001,20.26112]
[1776601504810,45.45,75619.12,0.0,0.76791,0.0001,20.27056]
[1776601509840,45.45,75618.37,0.0,0.76783,0.0001,20.27409]
[1776601511854,45.45,75612.86,0.0,0.76727,0.0001,20.29968]
[1776601516892,45.45,75607.07,0.0,0.76669,0.0001,20.32639]
[1776601517896,45.45,75600.25,0.0,0.766,0.0001,20.35791]
[1776601518906,45.45,75588.42,0.0,0.7648,0.0001,20.41246]
[1776601519924,45.45,75588.08,0.0,0.76476,0.0001,20.41388]
[1776601520921,45.45,75571.47,0.0,0.76307,0.0001,20.49018]
[1776601521925,45.45,75565.98,0.0,0.76251,0.0001,20.51514]
[1776601527970,45.44,75568.86,0.0,0.76285,0.0001,20.50003]
[1776601533003,45.43,75571.83,0.0,0.76321,0.0001,20.4814]
[1776601538039,45.43,75564.82,0.0,0.7625,0.0001,20.51305]
[1776601543073,45.43,75563.43,0.0,0.76235,0.0001,20.51966]
[1776601548108,45.43,75566.07,0.0,0.76262,0.0001,20.50759]
[1776601551129,45.43,75572.38,0.0,0.76327,0.0001,20.47846]
[1776601556164,45.43,75573.26,0.0,0.76338,0.0001,20.47362]
[1776601561200,45.42,75571.77,0.0,0.76324,0.0001,20.47951]
[1776601566233,45.42,75570.53,0.0,0.76314,0.0001,20.48404]
[1776601571268,45.41,75569.29,0.0,0.76304,0.0001,20.4885]
[1776601576304,45.4,75566.73,0.0,0.76281,0.0001,20.49898]
[1776601579325,45.4,75572.14,0.0,0.76338,0.0001,20.47323]
[1776601582348,45.4,75565.91,0.0,0.76276,0.0001,20.50115]
[1776601584360,45.39,75571.64,0.0,0.76335,0.0001,20.47432]
[1776601586376,45.39,75576.4,0.0,0.76385,0.0001,20.45183]
[1776601591412,45.39,75580.47,0.0,0.76432,0.0001,20.42797]
[1776601596446,45.38,75584.4,0.0,0.76475,0.0001,20.40861]
[1776601601482,45.38,75584.13,0.0,0.76474,0.0001,20.40877]
[1776601610013,45.37,75584.68,0.0,0.76483,0.0001,20.40457]
[1776601613566,45.36,75579.52,0.0,0.76433,0.0001,20.42756]
[1776601615580,45.36,75571.27,0.0,0.76349,0.0001,20.46513]
[1776601617595,45.36,75567.99,0.0,0.76317,0.0001,20.47969]
[1776601620083,45.36,75556.52,0.0,0.76199,0.0001,20.53224]
[1776601621622,45.36,75557.87,0.0,0.76213,0.0001,20.5262]
[1776601626658,45.36,75558.71,0.0,0.76222,0.0001,20.52192]
[1776601631693,45.35,75560.14,0.0,0.76241,0.0001,20.51367]
[1776601632702,45.35,75570.37,0.0,0.76346,0.0001,20.46626]
[1776601633707,45.35,75570.62,0.0,0.76349,0.0001,20.46483]
[1776601636728,45.34,75581.44,0.0,0.76462,0.0001,20.41409]
[1776601638742,45.34,75582.8,0.0,0.76477,0.0001,20.40737]
[1776601643777,45.34,75583.21,0.0,0.76483,0.0001,20.40451]
[1776601648812,45.33,75586.63,0.0,0.7652,0.0001,20.38779]
[1776601652840,45.33,75580.98,0.0,0.76466,0.0001,20.40944]
[1776601657874,45.33,75577.44,0.0,0.76432,0.0001,20.4248]
[1776601660363,45.32,75568.09,0.0,0.76337,0.0001,20.46754]
[1776601661903,45.32,75567.57,0.0,0.76333,0.0001,20.46948]
[1776601662910,45.32,75573.53,0.0,0.76394,0.0001,20.44174]
[1776601664925,45.32,75575.53,0.0,0.76416,0.0001,20.43207]
[1776601670435,45.31,75575.34,0.0,0.76416,0.0001,20.43176]
[1776601679022,45.31,75574.92,0.0,0.76415,0.0001,20.4322]
[1776601684066,45.3,75573.73,0.0,0.76405,0.0001,20.4368]
[1776601689101,45.3,75569.26,0.0,0.76361,0.0001,20.45654]
[1776601691115,45.3,75562.16,0.0,0.76289,0.0001,20.48888]
[1776601693129,45.29,75556.19,0.0,0.76228,0.0001,20.51592]
[1776601698163,45.3,75554.25,0.0,0.76207,0.0001,20.52558]
[1776601703199,45.3,75550.76,0.0,0.76169,0.0001,20.54231]
[1776601709241,45.3,75549.27,0.0,0.76152,0.0001,20.54995]
[1776601713269,45.31,75541.9,0.0,0.76078,0.0001,20.58048]
[1776601715284,45.31,75550.38,0.0,0.76165,0.0001,20.54177]
[1776601716290,45.31,75551.47,0.0,0.76176,0.0001,20.5369]
[1776601721332,45.31,75556.25,0.0,0.76224,0.0001,20.51531]
[1776601726361,45.31,75551.43,0.0,0.76173,0.0001,20.53818]
[1776601731396,45.32,75551.49,0.0,0.76172,0.0001,20.53854]
[1776601738446,45.32,75552.25,0.0,0.76178,0.0001,20.53593]
[1776601743479,45.32,75550.88,0.0,0.76163,0.0001,20.5429]
[1776601748515,45.33,75545.57,0.0,0.76107,0.0001,20.5677]
[1776601753550,45.33,75544.29,0.0,0.76093,0.0001,20.57392]
[1776601758585,45.33,75550.26,0.0,0.76154,0.0001,20.54691]
[1776601759592,45.33,75565.72,0.0,0.76313,0.0001,20.47552]
[1776601761072,45.33,75568.9,0.0,0.76347,0.0001,20.46064]
[1776601765634,45.33,75561.02,0.0,0.76266,0.0001,20.49669]
[1776601767648,45.33,75557.63,0.0,0.76231,0.0001,20.51261]
[1776601771141,45.33,75566.51,0.0,0.76325,0.0001,20.46775]
[1776601776711,45.32,75566.37,0.0,0.76326,0.0001,20.46711]
[1776601781886,45.32,75568.42,0.0,0.76349,0.0001,20.45663]
[1776601786921,45.31,75567.68,0.0,0.76344,0.0001,20.4591]
[1776601791300,45.31,75558.52,0.0,0.76251,0.0001,20.50049]
[1776601794978,45.3,75557.12,0.0,0.76239,0.0001,20.50599]
[1776601800022,45.3,75557.97,0.0,0.7625,0.0001,20.5012]
[1776601805059,45.29,75564.46,0.0,0.76318,0.0001,20.47034]
[1776601810090,45.29,75565.54,0.0,0.76332,0.0001,20.4643]
[1776601815128,45.28,75561.94,0.0,0.76297,0.0001,20.47984]
[1776601820161,45.28,75563.56,0.0,0.76316,0.0001,20.47129]
[1776601825195,45.27,75565.93,0.0,0.76342,0.0001,20.45929]
[1776601830230,45.27,75566.09,0.0,0.76346,0.0001,20.45753]
[1776601835266,45.27,75565.93,0.0,0.76349,0.0001,20.4535]
[1776601840300,45.26,75566.02,0.0,0.76352,0.0001,20.4521]
[1776601845337,45.26,75566.96,0.0,0.76364,0.0001,20.44676]
[1776601847351,45.25,75558.81,0.0,0.76281,0.0001,20.48396]
[1776601848358,45.25,75552.71,0.0,0.76219,0.0001,20.51182]
[1776601849365,45.25,75548.83,0.0,0.76179,0.0001,20.5298]
[1776601854400,45.26,75546.16,0.0,0.7615,0.0001,20.54257]
[1776601856415,45.26,75536.1,0.0,0.76046,0.0001,20.58892]
[1776601857422,45.26,75535.47,0.0,0.76039,0.0001,20.59185]
[1776601862463,45.26,75535.78,0.0,0.76042,0.0001,20.59061]
[1776601867500,45.26,75537.69,0.0,0.76061,0.0001,20.58211]
[1776601871521,45.26,75548.06,0.0,0.76168,0.0001,20.53468]
[1776601872529,45.26,75550.6,0.0,0.76194,0.0001,20.52311]
[1776601873534,45.26,75544.17,0.0,0.76127,0.0001,20.55279]
[1776601875548,45.26,75541.34,0.0,0.76098,0.0001,20.56595]
[1776601880583,45.27,75540.35,0.0,0.76085,0.0001,20.57163]
[1776601885621,45.28,75540.83,0.0,0.76086,0.0001,20.57133]
[1776601890655,45.28,75546.61,0.0,0.76145,0.0001,20.54525]
[1776601895688,45.28,75544.82,0.0,0.76128,0.0001,20.55016]
[1776601899718,45.28,75552.15,0.0,0.76203,0.0001,20.5168]
[1776601904754,45.28,75553.81,0.0,0.76219,0.0001,20.50969]
[1776601909791,45.29,75553.23,0.0,0.76211,0.0001,20.51296]
[1776601915833,45.29,75551.12,0.0,0.76188,0.0001,20.52342]
[1776601920867,45.29,75554.89,0.0,0.76225,0.0001,20.50675]
[1776601925903,45.3,75552.34,0.0,0.76198,0.0001,20.51918]
[1776601930937,45.3,75552.91,0.0,0.76202,0.0001,20.5172]
[1776601935973,45.3,75552.97,0.0,0.76201,0.0001,20.51756]
[1776601942352,45.31,75552.51,0.0,0.76195,0.0001,20.52043]
[1776601946045,45.31,75546.02,0.0,0.76127,0.0001,20.55069]
[1776601951076,45.31,75543.85,0.0,0.76107,0.0001,20.55729]
[1776601956116,45.31,75548.24,0.0,0.76151,0.0001,20.53747]
[1776601958129,45.31,75551.84,0.0,0.76188,0.0001,20.52113]
[1776601962492,45.31,75544.15,0.0,0.76108,0.0001,20.55688]
[1776601964171,45.32,75545.52,0.0,0.76121,0.0001,20.55077]
[1776601966185,45.32,75551.35,0.0,0.76181,0.0001,20.52418]
[1776601971220,45.32,75551.82,0.0,0.76185,0.0001,20.52255]
[1776601977262,45.32,75552.8,0.0,0.76194,0.0001,20.51867]
[1776601982642,45.32,75542.52,0.0,0.76087,0.0001,20.56635]
[1776601984312,45.32,75542.09,0.0,0.76082,0.0001,20.56844]
[1776601989347,45.33,75539.94,0.0,0.76059,0.0001,20.57847]
[1776601994386,45.33,75540.29,0.0,0.76063,0.0001,20.57703]
[1776601999420,45.33,75541.44,0.0,0.76072,0.0001,20.57299]
[1776602002782,45.34,75548.97,0.0,0.76147,0.0001,20.53951]
[1776602008483,45.34,75544.82,0.0,0.76103,0.0001,20.55946]
[1776602013518,45.35,75542.13,0.0,0.76074,0.0001,20.56981]
[1776602019560,45.36,75541.42,0.0,0.76062,0.0001,20.5752]
[1776602024595,45.37,75540.94,0.0,0.76053,0.0001,20.57916]
[1776602031644,45.38,75540.55,0.0,0.76044,0.0001,20.58338]
[1776602036678,45.39,75539.19,0.0,0.76026,0.0001,20.5913]
[1776602042723,45.4,75539.17,0.0,0.76022,0.0001,20.5934]
[1776602045744,45.4,75544.56,0.0,0.76075,0.0001,20.5698]
[1776602051789,45.4,75548.07,0.0,0.76109,0.0001,20.55454]
[1776602056828,45.4,75549.32,0.0,0.76122,0.0001,20.54893]
[1776602061861,45.41,75553.81,0.0,0.76168,0.0001,20.52843]
[1776602066894,45.41,75550.41,0.0,0.76133,0.0001,20.54402]
[1776602069915,45.4,75566.01,0.0,0.76294,0.0001,20.47199]
[1776602070922,45.4,75570.07,0.0,0.76337,0.0001,20.45298]
[1776602075957,45.39,75569.92,0.0,0.76341,0.0001,20.44833]
[1776602080991,45.39,75576.67,0.0,0.76414,0.0001,20.41569]
[1776602081999,45.39,75581.27,0.0,0.76461,0.0001,20.3942]
[1776602084013,45.38,75585.61,0.0,0.76506,0.0001,20.3737]
[1776602089049,45.38,75586.09,0.0,0.76513,0.0001,20.37049]
[1776602094084,45.38,75586.21,0.0,0.76516,0.0001,20.36906]
[1776602099118,45.37,75585.98,0.0,0.76516,0.0001,20.3693]
[1776602105161,45.37,75584.21,0.0,0.765,0.0001,20.37647]
[1776602107175,45.37,75573.27,0.0,0.76389,0.0001,20.42665]
[1776602110196,45.36,75567.44,0.0,0.7633,0.0001,20.45303]
[1776602111203,45.36,75566.79,0.0,0.76324,0.0001,20.45586]
[1776602116238,45.36,75565.35,0.0,0.76311,0.0001,20.46165]
[1776602121276,45.36,75564.63,0.0,0.76305,0.0001,20.46415]
[1776602123627,45.36,75557.66,0.0,0.76233,0.0001,20.49615]
[1776602126311,45.36,75565.11,0.0,0.7631,0.0001,20.46192]
[1776602129332,45.35,75570.16,0.0,0.76363,0.0001,20.43797]
[1776602134366,45.35,75571.33,0.0,0.7638,0.0001,20.42776]
[1776602137388,45.34,75577.37,0.0,0.76443,0.0001,20.39928]
[1776602142423,45.34,75580.36,0.0,0.76475,0.0001,20.38456]
[1776602147458,45.34,75579.63,0.0,0.7647,0.0001,20.38704]
[1776602150479,45.33,75573.97,0.0,0.76413,0.0001,20.41263]
[1776602153840,45.33,75564.92,0.0,0.76322,0.0001,20.45372]
[1776602159542,45.32,75560.69,0.0,0.76281,0.0001,20.47173]
[1776602163910,45.32,75546.92,0.0,0.76141,0.0001,20.53444]
[1776602165584,45.32,75543.9,0.0,0.76109,0.0001,20.54852]
[1776602170621,45.32,75541.31,0.0,0.76081,0.0001,20.56081]
[1776602175654,45.33,75536.61,0.0,0.7603,0.0001,20.58349]
[1776602180689,45.34,75534.49,0.0,0.76006,0.0001,20.5943]
[1776602185724,45.34,75535.38,0.0,0.76013,0.0001,20.59136]
[1776602190762,45.35,75539.44,0.0,0.76052,0.0001,20.57401]
[1776602197811,45.35,75538.1,0.0,0.76037,0.0001,20.57818]
[1776602198820,45.36,75532.45,0.0,0.75978,0.0001,20.60425]
[1776602203854,45.36,75533.62,0.0,0.75988,0.0001,20.60004]
[1776602212917,45.37,75534.74,0.0,0.75995,0.0001,20.59697]
[1776602218959,45.38,75538.57,0.0,0.76032,0.0001,20.58081]
[1776602223993,45.38,75533.73,0.0,0.75979,0.0001,20.60397]
[1776602226007,45.39,75530.32,0.0,0.75942,0.0001,20.62043]
[1776602231050,45.39,75531.83,0.0,0.75954,0.0001,20.6153]
[1776602236089,45.4,75532.93,0.0,0.75962,0.0001,20.61194]
[1776602241114,45.41,75529.86,0.0,0.75927,0.0001,20.62755]
[1776602246149,45.42,75528.54,0.0,0.7591,0.0001,20.63509]
[1776602250184,45.42,75523.06,0.0,0.75851,0.0001,20.66115]
[1776602255212,45.43,75522.17,0.0,0.75841,0.0001,20.66283]
[1776602260255,45.44,75528.18,0.0,0.759,0.0001,20.6369]
[1776602263268,45.44,75534.54,0.0,0.75964,0.0001,20.6089]
[1776602264615,45.44,75550.43,0.0,0.76127,0.0001,20.53665]
[1776602265282,45.44,75550.43,0.0,0.76127,0.0001,20.53699]
[1776602268304,45.45,75556.42,0.0,0.76186,0.0001,20.51069]
[1776602270316,45.45,75559.24,0.0,0.76213,0.0001,20.49857]
[1776602275354,45.46,75560.44,0.0,0.76222,0.0001,20.49477]
[1776602280388,45.46,75561.42,0.0,0.7623,0.0001,20.49103]
[1776602283408,45.47,75547.94,0.0,0.7609,0.0001,20.55329]
[1776602284762,45.47,75535.59,0.0,0.75962,0.0001,20.61001]
[1776602285422,45.47,75535.59,0.0,0.75961,0.0001,20.61038]
[1776602291464,45.48,75536.43,0.0,0.75966,0.0001,20.60858]
[1776602294833,45.48,75545.79,0.0,0.7606,0.0001,20.56697]
[1776602296499,45.49,75551.62,0.0,0.76119,0.0001,20.54099]
[1776602302542,45.5,75552.29,0.0,0.76121,0.0001,20.54008]
[1776602308583,45.51,75551.51,0.0,0.76109,0.0001,20.54576]
[1776602313619,45.51,75552.2,0.0,0.76115,0.0001,20.54059]
[1776602323689,45.53,75554.15,0.0,0.76127,0.0001,20.53518]
[1776602329734,45.54,75554.48,0.0,0.76126,0.0001,20.53575]
[1776602335113,45.55,75544.2,0.0,0.76017,0.0001,20.58423]
[1776602340808,45.56,75543.14,0.0,0.76002,0.0001,20.5907]
[1776602345843,45.56,75542.77,0.0,0.75995,0.0001,20.59384]
[1776602346850,45.56,75537.1,0.0,0.75936,0.0001,20.61992]
[1776602348864,45.57,75536.22,0.0,0.75926,0.0001,20.62449]
[1776602350880,45.57,75543.94,0.0,0.76004,0.0001,20.58995]
[1776602353899,45.57,75536.67,0.0,0.75928,0.0001,20.62379]
[1776602358934,45.58,75537.34,0.0,0.75932,0.0001,20.62212]
[1776602365984,45.59,75539.03,0.0,0.75945,0.0001,20.61638]
[1776602371019,45.6,75542.18,0.0,0.75977,0.0001,20.5997]
[1776602376056,45.6,75540.85,0.0,0.75961,0.0001,20.60711]
[1776602381088,45.61,75539.41,0.0,0.75943,0.0001,20.61499]
[1776602390151,45.62,75539.88,0.0,0.75942,0.0001,20.6154]
[1776602395186,45.62,75540.35,0.0,0.75945,0.0001,20.61427]
[1776602400220,45.63,75534.19,0.0,0.75879,0.0001,20.64333]
[1776602402235,45.63,75527.37,0.0,0.75807,0.0001,20.67478]
[1776602405257,45.64,75535.68,0.0,0.75892,0.0001,20.63775]
[1776602410291,45.64,75536.99,0.0,0.75903,0.0001,20.63291]
[1776602415680,45.65,75539.73,0.0,0.75929,0.0001,20.62157]
[1776602424390,45.66,75540.18,0.0,0.75929,0.0001,20.62147]
[1776602429427,45.66,75540.23,0.0,0.75928,0.0001,20.62227]
[1776602435820,45.67,75542.44,0.0,0.7595,0.0001,20.60974]
[1776602441511,45.67,75541.46,0.0,0.75938,0.0001,20.61542]
[1776602447552,45.68,75539.58,0.0,0.75916,0.0001,20.62508]
[1776602451581,45.68,75533.7,0.0,0.75854,0.0001,20.65239]
[1776602457623,45.69,75529.04,0.0,0.75804,0.0001,20.67435]
[1776602460644,45.69,75523.85,0.0,0.75749,0.0001,20.69819]
[1776602464672,45.69,75518.66,0.0,0.75694,0.0001,20.72209]
[1776602469707,45.69,75522.59,0.0,0.75733,0.0001,20.70509]
[1776602474764,45.7,75517.05,0.0,0.75674,0.0001,20.73071]
[1776602476108,45.7,75480.19,0.0,0.75291,0.0001,20.89573]
[1776602476763,45.7,75480.19,0.0,0.75291,0.0001,20.89568]
[1776602477766,45.7,75486.27,0.0,0.75354,0.0001,20.8686]
[1776602480786,45.7,75491.81,0.0,0.75412,0.0001,20.84392]
[1776602486178,45.7,75493.53,0.0,0.7543,0.0001,20.83632]
[1776602493876,45.7,75497.1,0.0,0.75469,0.0001,20.81689]
[1776602498910,45.7,75498.88,0.0,0.75487,0.0001,20.80917]
[1776602501932,45.7,75508.14,0.0,0.75583,0.0001,20.76793]
[1776602503945,45.7,75520.89,0.0,0.75714,0.0001,20.71093]
[1776602508982,45.71,75521.84,0.0,0.75722,0.0001,20.70755]
[1776602515024,45.71,75517.93,0.0,0.75679,0.0001,20.72611]
[1776602520062,45.71,75510.81,0.0,0.75604,0.0001,20.75875]
[1776602525097,45.72,75506.85,0.0,0.75562,0.0001,20.77704]
[1776602530136,45.72,75504.83,0.0,0.7554,0.0001,20.78645]
[1776602535173,45.72,75504.21,0.0,0.75533,0.0001,20.78974]
[1776602542226,45.72,75503.12,0.0,0.7552,0.0001,20.79508]
[1776602547261,45.73,75502.38,0.0,0.75512,0.0001,20.79881]
[1776602552296,45.73,75502.35,0.0,0.75513,0.0001,20.79555]
[1776602555316,45.73,75509.55,0.0,0.75587,0.0001,20.76359]
[1776602560352,45.73,75508.01,0.0,0.7557,0.0001,20.77104]
[1776602565387,45.73,75507.37,0.0,0.75562,0.0001,20.77443]
[1776602568409,45.74,75512.58,0.0,0.75616,0.0001,20.75145]
[1776602574451,45.74,75513.31,0.0,0.75621,0.0001,20.74899]
[1776602579485,45.74,75512.95,0.0,0.75616,0.0001,20.75128]
[1776602585527,45.75,75512.51,0.0,0.7561,0.0001,20.7541]
[1776602589555,45.75,75521.05,0.0,0.75697,0.0001,20.71624]
[1776602590564,45.75,75528.47,0.0,0.75773,0.0001,20.68326]
[1776602591570,45.75,75528.9,0.0,0.75777,0.0001,20.68156]
[1776602596956,45.76,75531.73,0.0,0.75803,0.0001,20.6703]
[1776602604661,45.77,75532.44,0.0,0.75806,0.0001,20.66889]
[1776602609695,45.78,75535.14,0.0,0.75831,0.0001,20.6583]
[1776602614731,45.78,75539.08,0.0,0.75871,0.0001,20.63817]
[1776602617097,45.78,75545.06,0.0,0.75932,0.0001,20.61148]
[1776602623794,45.78,75546.67,0.0,0.75948,0.0001,20.60423]
[1776602628831,45.78,75551.34,0.0,0.75997,0.0001,20.58286]
[1776602637238,45.78,75551.77,0.0,0.76002,0.0001,20.58061]
[1776602642928,45.78,75556.05,0.0,0.76046,0.0001,20.56096]
[1776602647962,45.78,75555.95,0.0,0.76045,0.0001,20.56132]
[1776602648970,45.78,75544.89,0.0,0.75932,0.0001,20.61126]
[1776602654005,45.78,75540.97,0.0,0.75893,0.0001,20.6285]
[1776602660048,45.77,75541.92,0.0,0.75904,0.0001,20.62366]
[1776602666089,45.77,75543.26,0.0,0.75919,0.0001,20.61713]
[1776602671125,45.77,75544.63,0.0,0.75935,0.0001,20.60728]
[1776602676161,45.78,75543.08,0.0,0.75917,0.0001,20.61507]
[1776602681196,45.78,75543.97,0.0,0.75925,0.0001,20.61186]
[1776602686231,45.78,75543.14,0.0,0.75915,0.0001,20.61639]
[1776602691266,45.79,75541.67,0.0,0.75898,0.0001,20.62382]
[1776602696301,45.79,75541.82,0.0,0.75898,0.0001,20.62378]
[1776602701336,45.8,75543.82,0.0,0.75916,0.0001,20.61575]
[1776602706371,45.8,75548.92,0.0,0.75968,0.0001,20.59317]
[1776602709392,45.8,75554.6,0.0,0.76026,0.0001,20.5674]
[1776602712417,45.8,75542.92,0.0,0.75907,0.0001,20.62008]
[1776602717453,45.8,75544.25,0.0,0.75919,0.0001,20.61483]
[1776602722487,45.81,75543.79,0.0,0.75911,0.0001,20.61813]
[1776602727521,45.81,75544.56,0.0,0.75916,0.0001,20.61605]
[1776602731549,45.82,75539.24,0.0,0.75862,0.0001,20.63712]
[1776602736585,45.82,75539.6,0.0,0.75863,0.0001,20.63688]
[1776602741622,45.83,75538.0,0.0,0.75844,0.0001,20.64541]
[1776602746658,45.84,75538.29,0.0,0.75843,0.0001,20.64562]
[1776602751693,45.83,75536.11,0.0,0.75822,0.0001,20.65491]
[1776602756729,45.83,75525.97,0.0,0.7572,0.0001,20.69956]
[1776602758095,45.83,75519.39,0.0,0.75652,0.0001,20.72901]
[1776602759750,45.83,75514.78,0.0,0.75604,0.0001,20.74977]
[1776602763777,45.83,75521.75,0.0,0.75675,0.0001,20.71895]
[1776602765792,45.83,75530.14,0.0,0.7576,0.0001,20.68178]
[1776602766798,45.83,75538.45,0.0,0.75846,0.0001,20.64442]
[1776602769819,45.83,75539.39,0.0,0.75856,0.0001,20.64024]
[1776602774853,45.84,75540.85,0.0,0.75869,0.0001,20.63428]
[1776602781905,45.84,75542.23,0.0,0.75883,0.0001,20.62839]
[1776602786939,45.84,75546.53,0.0,0.75929,0.0001,20.6082]
[1776602791975,45.83,75549.35,0.0,0.75962,0.0001,20.59101]
[1776602797014,45.83,75542.81,0.0,0.75896,0.0001,20.61992]
[1776602802046,45.83,75542.74,0.0,0.75897,0.0001,20.61951]
[1776602808446,45.82,75542.91,0.0,0.759,0.0001,20.61806]
[1776602814130,45.82,75542.3,0.0,0.75896,0.0001,20.61988]
[1776602819165,45.81,75542.44,0.0,0.75898,0.0001,20.61858]
[1776602825207,45.81,75542.9,0.0,0.75905,0.0001,20.61571]
[1776602830242,45.81,75547.32,0.0,0.75952,0.0001,20.59514]
[1776602835277,45.81,75545.03,0.0,0.75929,0.0001,20.60497]
[1776602838657,45.8,75551.32,0.0,0.75995,0.0001,20.57604]
[1776602846354,45.8,75552.5,0.0,0.76008,0.0001,20.57003]
[1776602848727,45.8,75561.57,0.0,0.76102,0.0001,20.52875]
[1776602854410,45.8,75562.15,0.0,0.76111,0.0001,20.52213]
[1776602862466,45.8,75561.46,0.0,0.76105,0.0001,20.52489]
[1776602868508,45.79,75558.41,0.0,0.76074,0.0001,20.53835]
[1776602873543,45.79,75558.19,0.0,0.76072,0.0001,20.53909]
[1776602875558,45.79,75552.67,0.0,0.76016,0.0001,20.56395]
[1776602880593,45.79,75550.74,0.0,0.75997,0.0001,20.57233]
[1776602882607,45.79,75558.7,0.0,0.7608,0.0001,20.53576]
[1776602883614,45.79,75553.03,0.0,0.76022,0.0001,20.56133]
[1776602889655,45.79,75549.47,0.0,0.75987,0.0001,20.57687]
[1776602894690,45.78,75549.32,0.0,0.75987,0.0001,20.57664]
[1776602900732,45.77,75548.54,0.0,0.75983,0.0001,20.57845]
[1776602909149,45.76,75548.31,0.0,0.75984,0.0001,20.57759]
[1776602919220,45.75,75545.6,0.0,0.75964,0.0001,20.58374]
[1776602924905,45.75,75545.33,0.0,0.75964,0.0001,20.58378]
[1776602929290,45.74,75540.12,0.0,0.75913,0.0001,20.60593]
[1776602931954,45.74,75535.35,0.0,0.75865,0.0001,20.62693]
[1776602937996,45.73,75538.48,0.0,0.75902,0.0001,20.6108]
[1776602946056,45.72,75539.06,0.0,0.7591,0.0001,20.60702]
[1776602955119,45.72,75541.64,0.0,0.7594,0.0001,20.59373]
[1776602963175,45.71,75542.81,0.0,0.75957,0.0001,20.58654]
[1776602969571,45.7,75541.19,0.0,0.75941,0.0001,20.59313]
[1776602975259,45.7,75541.07,0.0,0.75944,0.0001,20.58928]
[1776602982308,45.69,75541.86,0.0,0.75956,0.0001,20.58398]
[1776602987346,45.69,75540.44,0.0,0.75943,0.0001,20.58964]
[1776602989710,45.69,75523.21,0.0,0.75766,0.0001,20.6672]
[1776602990367,45.69,75523.21,0.0,0.75765,0.0001,20.66737]
[1776602991374,45.69,75517.75,0.0,0.75709,0.0001,20.6921]
[1776602995406,45.69,75512.63,0.0,0.75654,0.0001,20.71566]
[1776602999781,45.69,75517.64,0.0,0.75705,0.0001,20.69374]
[1776603005472,45.7,75523.65,0.0,0.75765,0.0001,20.6678]
[1776603009850,45.7,75528.87,0.0,0.75818,0.0001,20.64477]
[1776603016551,45.7,75533.35,0.0,0.75863,0.0001,20.62515]
[1776603022598,45.71,75536.55,0.0,0.75895,0.0001,20.61096]
[1776603029642,45.7,75537.26,0.0,0.75905,0.0001,20.60661]
[1776603034677,45.7,75540.37,0.0,0.75941,0.0001,20.58805]
[1776603038705,45.69,75545.97,0.0,0.76,0.0001,20.56221]
[1776603043740,45.69,75546.17,0.0,0.76003,0.0001,20.56076]
[1776603048776,45.69,75546.0,0.0,0.76002,0.0001,20.56099]
[1776603055826,45.69,75546.56,0.0,0.76009,0.0001,20.55784]
[1776603065892,45.69,75546.77,0.0,0.76011,0.0001,20.55713]
[1776603070930,45.69,75546.14,0.0,0.76005,0.0001,20.55994]
[1776603075965,45.68,75546.22,0.0,0.76007,0.0001,20.55902]
[1776603081003,45.68,75547.22,0.0,0.76018,0.0001,20.55403]
[1776603086042,45.68,75550.61,0.0,0.76053,0.0001,20.53862]
[1776603091077,45.68,75550.55,0.0,0.76055,0.0001,20.53485]
[1776603097124,45.68,75549.55,0.0,0.76046,0.0001,20.53901]
[1776603102157,45.68,75549.58,0.0,0.76047,0.0001,20.53862]
[1776603108196,45.68,75549.45,0.0,0.76046,0.0001,20.53892]
[1776603113231,45.68,75549.33,0.0,0.76045,0.0001,20.53924]
[1776603119279,45.67,75549.88,0.0,0.76051,0.0001,20.5365]
[1776603124309,45.67,75554.41,0.0,0.76098,0.0001,20.51576]
[1776603129344,45.67,75561.84,0.0,0.76174,0.0001,20.48196]
[1776603133371,45.67,75566.55,0.0,0.76222,0.0001,20.46071]
[1776603138407,45.68,75569.09,0.0,0.76247,0.0001,20.44946]
[1776603145456,45.67,75569.05,0.0,0.76248,0.0001,20.449]
[1776603150847,45.67,75571.94,0.0,0.76281,0.0001,20.43427]
[1776603153512,45.66,75577.78,0.0,0.76345,0.0001,20.40319]
[1776603158547,45.66,75579.19,0.0,0.76362,0.0001,20.39539]
[1776603165598,45.65,75581.09,0.0,0.76386,0.0001,20.3846]
[1776603170987,45.64,75577.45,0.0,0.76351,0.0001,20.40021]
[1776603176673,45.63,75581.7,0.0,0.76398,0.0001,20.37892]
[1776603181708,45.63,75581.01,0.0,0.76394,0.0001,20.38089]
[1776603187750,45.62,75580.08,0.0,0.76386,0.0001,20.38402]
[1776603194799,45.62,75579.63,0.0,0.76385,0.0001,20.38455]
[1776603199834,45.61,75580.37,0.0,0.76395,0.0001,20.3799]
[1776603205875,45.61,75579.81,0.0,0.76392,0.0001,20.38128]
[1776603208898,45.6,75586.25,0.0,0.76459,0.0001,20.35132]
[1776603209904,45.6,75588.06,0.0,0.76478,0.0001,20.34269]
[1776603214940,45.6,75588.75,0.0,0.76489,0.0001,20.33501]
[1776603221341,45.59,75587.67,0.0,0.7648,0.0001,20.33914]
[1776603227024,45.59,75584.92,0.0,0.76453,0.0001,20.35095]
[1776603232059,45.59,75584.58,0.0,0.76451,0.0001,20.35195]
[1776603237093,45.59,75583.02,0.0,0.76437,0.0001,20.35839]
[1776603247161,45.58,75582.69,0.0,0.76437,0.0001,20.35831]
[1776603252198,45.58,75581.21,0.0,0.76423,0.0001,20.36452]
[1776603257233,45.57,75581.07,0.0,0.76423,0.0001,20.36426]
[1776603262273,45.57,75577.37,0.0,0.76387,0.0001,20.38065]
[1776603263278,45.57,75570.07,0.0,0.76313,0.0001,20.41382]
[1776603264290,45.57,75569.06,0.0,0.76303,0.0001,20.41803]
[1776603269320,45.56,75568.75,0.0,0.76302,0.0001,20.41862]
[1776603274361,45.56,75569.53,0.0,0.76315,0.0001,20.41023]
[1776603279391,45.55,75573.92,0.0,0.76362,0.0001,20.38885]
[1776603284427,45.55,75575.33,0.0,0.76379,0.0001,20.38141]
[1776603289463,45.54,75576.12,0.0,0.76389,0.0001,20.37683]
[1776603294499,45.54,75576.27,0.0,0.76392,0.0001,20.37521]
[1776603299533,45.53,75576.16,0.0,0.76393,0.0001,20.3748]
[1776603304569,45.53,75576.05,0.0,0.76394,0.0001,20.37442]
[1776603309607,45.53,75575.86,0.0,0.76394,0.0001,20.37441]
[1776603315646,45.52,75575.32,0.0,0.7639,0.0001,20.37585]
[1776603318667,45.52,75585.43,0.0,0.76495,0.0001,20.32887]
[1776603322049,45.52,75591.51,0.0,0.76557,0.0001,20.30052]
[1776603326723,45.52,75597.67,0.0,0.76621,0.0001,20.27163]
[1776603329744,45.51,75603.2,0.0,0.76677,0.0001,20.24589]
[1776603332119,45.51,75611.78,0.0,0.76767,0.0001,20.20225]
[1776603332765,45.51,75611.78,0.0,0.76767,0.0001,20.20223]
[1776603336793,45.51,75605.37,0.0,0.76703,0.0001,20.23177]
[1776603342190,45.51,75605.94,0.0,0.76709,0.0001,20.22879]
[1776603348881,45.51,75604.95,0.0,0.767,0.0001,20.23299]
[1776603350891,45.51,75611.32,0.0,0.76765,0.0001,20.20341]
[1776603355926,45.51,75615.53,0.0,0.76808,0.0001,20.18383]
[1776603360961,45.51,75616.12,0.0,0.76813,0.0001,20.18117]
[1776603362983,45.51,75609.61,0.0,0.76747,0.0001,20.21137]
[1776603363982,45.51,75603.73,0.0,0.76688,0.0001,20.23856]
[1776603369017,45.51,75600.08,0.0,0.76651,0.0001,20.25507]
[1776603374053,45.51,75601.07,0.0,0.76662,0.0001,20.25006]
[1776603379087,45.5,75596.73,0.0,0.76619,0.0001,20.26954]
[1776603387144,45.5,75601.3,0.0,0.76668,0.0001,20.24749]
[1776603393190,45.5,75596.49,0.0,0.76623,0.0001,20.2653]
[1776603399228,45.49,75588.63,0.0,0.76544,0.0001,20.30095]
[1776603405271,45.49,75587.11,0.0,0.7653,0.0001,20.30738]
[1776603407286,45.49,75606.08,0.0,0.76724,0.0001,20.2193]
[1776603409298,45.49,75612.0,0.0,0.76784,0.0001,20.19185]
[1776603414333,45.49,75619.65,0.0,0.76861,0.0001,20.15644]
[1776603416349,45.49,75624.54,0.0,0.7691,0.0001,20.1338]
[1776603421381,45.49,75625.1,0.0,0.76915,0.0001,20.13149]
[1776603425410,45.49,75638.0,0.0,0.77045,0.0001,20.07159]
[1776603426425,45.49,75637.95,0.0,0.77044,0.0001,20.07194]
[1776603429439,45.49,75632.21,0.0,0.76986,0.0001,20.09901]
[1776603431453,45.49,75640.23,0.0,0.77066,0.0001,20.06171]
[1776603432836,45.5,75641.14,0.0,0.77075,0.0001,20.05767]
[1776603435483,45.5,75647.7,0.0,0.77141,0.0001,20.02692]
[1776603437498,45.5,75660.38,0.0,0.77268,0.0001,19.96748]
[1776603438503,45.5,75664.65,0.0,0.77311,0.0001,19.94749]
[1776603439508,45.5,75672.28,0.0,0.77387,0.0001,19.91169]
[1776603440516,45.5,75675.77,0.0,0.77422,0.0001,19.89538]
[1776603445551,45.5,75672.86,0.0,0.77392,0.0001,19.90966]
[1776603446558,45.5,75679.08,0.0,0.77453,0.0001,19.88054]
[1776603451598,45.5,75674.52,0.0,0.77411,0.0001,19.89798]
[1776603452978,45.5,75682.35,0.0,0.77489,0.0001,19.86085]
[1776603454620,45.5,75685.31,0.0,0.77519,0.0001,19.84674]
[1776603459692,45.5,75685.87,0.0,0.77525,0.0001,19.84391]
[1776603460673,45.5,75700.76,0.0,0.77673,0.0001,19.77349]
[1776603461671,45.5,75703.9,0.0,0.77704,0.0001,19.75866]
[1776603463055,45.5,75697.86,0.0,0.77644,0.0001,19.78732]
[1776603464699,45.5,75693.95,0.0,0.77605,0.0001,19.80588]
[1776603469728,45.5,75693.33,0.0,0.77599,0.0001,19.80878]
[1776603473126,45.5,75685.77,0.0,0.77524,0.0001,19.84448]
[1776603475769,45.5,75684.49,0.0,0.77511,0.0001,19.85043]
[1776603480806,45.5,75685.85,0.0,0.77525,0.0001,19.84377]
[1776603485841,45.49,75684.59,0.0,0.77513,0.0001,19.84955]
[1776603490875,45.49,75683.08,0.0,0.77499,0.0001,19.85644]
[1776603495912,45.49,75684.17,0.0,0.7751,0.0001,19.851]
[1776603500947,45.49,75679.17,0.0,0.77461,0.0001,19.8742]
[1776603503335,45.49,75665.69,0.0,0.77326,0.0001,19.93768]
[1776603504974,45.49,75660.08,0.0,0.7727,0.0001,19.96417]
[1776603506987,45.49,75653.97,0.0,0.77208,0.0001,19.99302]
[1776603512023,45.49,75653.67,0.0,0.77207,0.0001,19.99101]
[1776603518067,45.5,75653.29,0.0,0.77202,0.0001,19.99336]
[1776603522094,45.5,75659.03,0.0,0.77259,0.0001,19.96685]
[1776603524108,45.5,75648.34,0.0,0.77151,0.0001,20.01729]
[1776603529145,45.5,75651.38,0.0,0.77181,0.0001,20.00344]
[1776603534178,45.5,75642.62,0.0,0.77092,0.0001,20.04458]
[1776603536194,45.5,75635.84,0.0,0.77024,0.0001,20.07619]
[1776603541229,45.5,75632.99,0.0,0.76996,0.0001,20.08919]
[1776603543244,45.5,75620.99,0.0,0.76875,0.0001,20.14507]
[1776603544251,45.5,75611.58,0.0,0.7678,0.0001,20.18879]
[1776603549287,45.5,75611.76,0.0,0.76782,0.0001,20.18787]
[1776603555328,45.5,75612.11,0.0,0.76786,0.0001,20.18604]
[1776603560363,45.5,75612.97,0.0,0.76795,0.0001,20.18185]
[1776603564391,45.5,75607.63,0.0,0.76741,0.0001,20.20642]
[1776603566405,45.5,75601.54,0.0,0.76679,0.0001,20.23447]
[1776603571441,45.49,75602.53,0.0,0.76693,0.0001,20.22564]
[1776603574461,45.49,75607.74,0.0,0.76746,0.0001,20.20128]
[1776603579497,45.49,75607.97,0.0,0.76749,0.0001,20.19991]
[1776603583909,45.49,75614.79,0.0,0.76819,0.0001,20.16803]
[1776603589566,45.49,75617.64,0.0,0.76848,0.0001,20.15465]
[1776603591581,45.49,75608.0,0.0,0.7675,0.0001,20.1994]
[1776603592587,45.49,75608.38,0.0,0.76754,0.0001,20.19757]
[1776603596616,45.49,75613.54,0.0,0.76807,0.0001,20.17331]
[1776603598629,45.49,75615.49,0.0,0.76827,0.0001,20.16417]
[1776603602659,45.49,75606.02,0.0,0.76732,0.0001,20.20798]
[1776603604049,45.49,75594.12,0.0,0.76611,0.0001,20.26301]
[1776603604672,45.49,75594.12,0.0,0.76611,0.0001,20.26288]
[1776603609713,45.48,75597.93,0.0,0.76651,0.0001,20.24461]
[1776603611721,45.48,75608.35,0.0,0.76757,0.0001,20.19613]
[1776603614120,45.48,75610.69,0.0,0.76781,0.0001,20.18515]
[1776603619776,45.48,75613.21,0.0,0.76807,0.0001,20.1733]
[1776603624189,45.48,75621.79,0.0,0.76894,0.0001,20.13332]
[1776603625823,45.48,75621.56,0.0,0.76892,0.0001,20.13443]
[1776603630861,45.48,75632.81,0.0,0.77005,0.0001,20.08219]
[1776603631863,45.48,75636.31,0.0,0.77043,0.0001,20.06215]
[1776603636898,45.49,75634.46,0.0,0.77023,0.0001,20.07133]
[1776603642942,45.49,75630.28,0.0,0.7698,0.0001,20.09136]
[1776603647978,45.49,75628.95,0.0,0.76966,0.0001,20.09789]
[1776603653012,45.49,75624.22,0.0,0.76918,0.0001,20.12013]
[1776603658046,45.49,75623.15,0.0,0.76906,0.0001,20.12531]
[1776603661068,45.49,75616.81,0.0,0.76842,0.0001,20.15491]
[1776603666105,45.49,75623.42,0.0,0.76909,0.0001,20.12423]
[1776603669126,45.49,75628.23,0.0,0.76957,0.0001,20.102]
[1776603674541,45.49,75628.88,0.0,0.76963,0.0001,20.09934]
[1776603678189,45.5,75641.13,0.0,0.77086,0.0001,20.04237]
[1776603679195,45.5,75641.19,0.0,0.77086,0.0001,20.04222]
[1776603684611,45.5,75643.78,0.0,0.77111,0.0001,20.03094]
[1776603687252,45.5,75650.78,0.0,0.7718,0.0001,19.99869]
[1776603692287,45.5,75652.23,0.0,0.77196,0.0001,19.98877]
[1776603697322,45.51,75652.51,0.0,0.77198,0.0001,19.98798]
[1776603702357,45.51,75651.18,0.0,0.77183,0.0001,19.99482]
[1776603711420,45.51,75649.19,0.0,0.77161,0.0001,20.0053]
[1776603716456,45.52,75649.54,0.0,0.77163,0.0001,20.00433]
[1776603721490,45.52,75650.3,0.0,0.77169,0.0001,20.00152]
[1776603724511,45.52,75657.69,0.0,0.77243,0.0001,19.96679]
[1776603729546,45.52,75662.5,0.0,0.77293,0.0001,19.94363]
[1776603734581,45.52,75663.04,0.0,0.77299,0.0001,19.94055]
[1776603739617,45.51,75667.74,0.0,0.77347,0.0001,19.91801]
[1776603740622,45.51,75676.36,0.0,0.77433,0.0001,19.8774]
[1776603741631,45.51,75681.66,0.0,0.77486,0.0001,19.8524]
[1776603743644,45.51,75670.9,0.0,0.77379,0.0001,19.90304]
[1776603744655,45.51,75662.03,0.0,0.7729,0.0001,19.94467]
[1776603746667,45.51,75658.75,0.0,0.77258,0.0001,19.95985]
[1776603751702,45.51,75661.16,0.0,0.77286,0.0001,19.94418]
[1776603756737,45.51,75661.39,0.0,0.77289,0.0001,19.94263]
[1776603761773,45.5,75664.7,0.0,0.77323,0.0001,19.92657]
[1776603765175,45.5,75650.37,0.0,0.7718,0.0001,19.99347]
[1776603766808,45.5,75649.96,0.0,0.77176,0.0001,19.9955]
[1776603767815,45.51,75641.98,0.0,0.77095,0.0001,20.0331]
[1776603768822,45.51,75641.91,0.0,0.77094,0.0001,20.03364]
[1776603775248,45.51,75639.77,0.0,0.77071,0.0001,20.04447]
[1776603780906,45.51,75637.79,0.0,0.77049,0.0001,20.05472]
[1776603785943,45.52,75635.72,0.0,0.77026,0.0001,20.06516]
[1776603790979,45.52,75624.54,0.0,0.76912,0.0001,20.11788]
[1776603791984,45.52,75623.82,0.0,0.76905,0.0001,20.12129]
[1776603792991,45.52,75629.52,0.0,0.76962,0.0001,20.09482]
[1776603795389,45.52,75632.21,0.0,0.76989,0.0001,20.08259]
[1776603798029,45.52,75640.79,0.0,0.77075,0.0001,20.04277]
[1776603799036,45.52,75657.99,0.0,0.77247,0.0001,19.96243]
[1776603800043,45.52,75657.81,0.0,0.77245,0.0001,19.96353]
[1776603803065,45.53,75663.67,0.0,0.77302,0.0001,19.93679]
[1776603808103,45.53,75665.77,0.0,0.7732,0.0001,19.9283]
[1776603813143,45.54,75671.49,0.0,0.77377,0.0001,19.89901]
[1776603818174,45.54,75673.0,0.0,0.77391,0.0001,19.89289]
[1776603823209,45.55,75676.37,0.0,0.77422,0.0001,19.87806]
[1776603829254,45.55,75677.21,0.0,0.77428,0.0001,19.87548]
[1776603831266,45.56,75705.6,0.0,0.77709,0.0001,19.74207]
[1776603832274,45.56,75707.88,0.0,0.77731,0.0001,19.73133]
[1776603835675,45.56,75697.98,0.0,0.77633,0.0001,19.77833]
[1776603837313,45.56,75698.03,0.0,0.77633,0.0001,19.77816]
[1776603842350,45.56,75695.13,0.0,0.77604,0.0001,19.79193]
[1776603847385,45.56,75692.14,0.0,0.77575,0.0001,19.80599]
[1776603852419,45.56,75694.35,0.0,0.77596,0.0001,19.79585]
[1776603858462,45.56,75695.27,0.0,0.77604,0.0001,19.79186]
[1776603863497,45.57,75695.88,0.0,0.77607,0.0001,19.79046]
[1776603870547,45.58,75696.1,0.0,0.77605,0.0001,19.792]
[1776603875581,45.59,75695.8,0.0,0.77601,0.0001,19.79141]
[1776603880617,45.59,75697.66,0.0,0.77615,0.0001,19.78447]
[1776603885652,45.6,75700.11,0.0,0.77636,0.0001,19.77474]
[1776603890686,45.61,75699.13,0.0,0.77623,0.0001,19.78118]
[1776603895722,45.62,75699.7,0.0,0.77625,0.0001,19.78031]
[1776603901766,45.62,75702.54,0.0,0.77651,0.0001,19.76764]
[1776603905793,45.67,75693.25,0.0,0.77535,0.0001,19.8238]
[1776603911834,45.76,75692.19,0.0,0.77482,0.0001,19.85007]
[1776603914855,45.79,75684.87,0.0,0.77395,0.0001,19.89107]
[1776603919890,45.85,75683.44,0.0,0.77355,0.0001,19.91056]
[1776603920897,45.86,75688.83,0.0,0.77404,0.0001,19.88776]
[1776603926313,45.89,75690.57,0.0,0.77405,0.0001,19.88767]
[1776603931974,45.9,75688.1,0.0,0.77381,0.0001,19.89684]
[1776603937013,45.91,75690.84,0.0,0.77401,0.0001,19.88738]
[1776603942044,46.0,75690.6,0.0,0.77358,0.0001,19.90887]
[1776603945065,46.08,75685.43,0.0,0.7727,0.0001,19.95114]
[1776603950101,46.2,75683.36,0.0,0.77195,0.0001,19.98725]
[1776603953121,46.26,75689.25,0.0,0.77225,0.0001,19.97431]
[1776603956523,46.34,75690.55,0.0,0.772,0.0001,19.98702]
[1776603962184,46.43,75687.9,0.0,0.77132,0.0001,20.01987]
[1776603967219,46.51,75685.7,0.0,0.77075,0.0001,20.04723]
[1776603972258,46.54,75685.03,0.0,0.77054,0.0001,20.0574]
[1776603977292,46.55,75684.77,0.0,0.77048,0.0001,20.06005]
[1776603985348,46.56,75684.84,0.0,0.77044,0.0001,20.062]
[1776603989375,46.56,75692.14,0.0,0.77114,0.0001,20.02982]
[1776603992397,46.59,75693.11,0.0,0.77113,0.0001,20.02811]
[1776603997432,46.6,75694.09,0.0,0.77119,0.0001,20.0252]
[1776604002468,46.64,75695.23,0.0,0.7711,0.0001,20.02977]
[1776604007504,46.65,75693.81,0.0,0.77093,0.0001,20.03776]
[1776604008510,46.66,75702.46,0.0,0.77172,0.0001,20.00134]
[1776604009517,46.66,75702.91,0.0,0.77176,0.0001,19.99963]
[1776604014559,46.67,75704.36,0.0,0.77186,0.0001,19.99474]
[1776604019594,46.67,75706.3,0.0,0.77206,0.0001,19.98573]
[1776604026643,46.67,75707.69,0.0,0.7722,0.0001,19.97929]
[1776604033692,46.67,75708.97,0.0,0.77232,0.0001,19.97352]
[1776604038733,46.67,75709.48,0.0,0.77235,0.0001,19.97209]
[1776604043762,46.68,75709.29,0.0,0.77231,0.0001,19.97408]
[1776604048797,46.68,75709.06,0.0,0.77227,0.0001,19.97606]
[1776604053833,46.69,75708.38,0.0,0.77221,0.0001,19.9762]
[1776604059885,46.69,75710.83,0.0,0.77243,0.0001,19.96608]
[1776604066928,46.7,75709.42,0.0,0.77226,0.0001,19.97385]
[1776604071964,46.77,75702.84,0.0,0.77131,0.0001,20.01935]
[1776604076998,46.87,75708.23,0.0,0.77139,0.0001,20.01675]
[1776604079013,46.87,75714.24,0.0,0.77196,0.0001,19.99]
[1776604084051,46.87,75721.8,0.0,0.77268,0.0001,19.95633]
[1776604086066,46.87,75725.49,0.0,0.77304,0.0001,19.93967]
[1776604087455,46.87,75745.71,0.0,0.775,0.0001,19.84751]
[1776604089086,46.87,75750.16,0.0,0.77542,0.0001,19.82743]
[1776604091104,46.87,75760.8,0.0,0.77644,0.0001,19.7791]
[1776604093115,46.89,75746.95,0.0,0.77505,0.0001,19.84513]
[1776604094121,46.89,75742.76,0.0,0.77464,0.0001,19.86445]
[1776604097527,46.89,75758.35,0.0,0.77614,0.0001,19.79359]
[1776604098151,46.89,75758.35,0.0,0.77614,0.0001,19.79379]
[1776604099163,46.89,75764.93,0.0,0.77677,0.0001,19.76363]
[1776604100169,46.89,75763.7,0.0,0.77664,0.0001,19.76976]
[1776604101174,46.89,75755.6,0.0,0.77586,0.0001,19.80712]
[1776604103192,46.89,75761.55,0.0,0.77643,0.0001,19.78007]
[1776604107598,46.9,75765.75,0.0,0.77681,0.0001,19.76203]
[1776604114263,46.91,75765.86,0.0,0.7768,0.0001,19.75977]
[1776604119299,46.91,75766.09,0.0,0.77681,0.0001,19.75968]
[1776604124334,46.92,75767.58,0.0,0.77692,0.0001,19.75408]
[1776604127738,46.93,75744.69,0.0,0.77467,0.0001,19.86144]
[1776604128362,46.94,75744.69,0.0,0.77463,0.0001,19.86311]
[1776604129370,46.94,75739.94,0.0,0.77417,0.0001,19.88509]
[1776604130379,46.94,75748.54,0.0,0.775,0.0001,19.84587]
[1776604131386,46.94,75750.41,0.0,0.77517,0.0001,19.8376]
[1776604136419,46.94,75742.89,0.0,0.77443,0.0001,19.87286]
[1776604139441,46.95,75749.17,0.0,0.77502,0.0001,19.84494]
[1776604141454,46.95,75753.6,0.0,0.77544,0.0001,19.82495]
[1776604146491,46.95,75755.22,0.0,0.77558,0.0001,19.81869]
[1776604147879,46.95,75763.88,0.0,0.77641,0.0001,19.77921]
[1776604149509,46.95,75764.54,0.0,0.77646,0.0001,19.77649]
[1776604154546,46.96,75761.61,0.0,0.77617,0.0001,19.79067]
[1776604156559,46.96,75752.85,0.0,0.77532,0.0001,19.83097]
[1776604161594,46.96,75750.95,0.0,0.77512,0.0001,19.84052]
[1776604166629,46.97,75753.85,0.0,0.77538,0.0001,19.82812]
[1776604171664,46.97,75751.66,0.0,0.77518,0.0001,19.83511]
[1776604174685,46.97,75760.15,0.0,0.77599,0.0001,19.79684]
[1776604176700,46.97,75764.98,0.0,0.77645,0.0001,19.77498]
[1776604178094,46.97,75773.4,0.0,0.77725,0.0001,19.73656]
[1776604179721,46.98,75773.97,0.0,0.7773,0.0001,19.73427]
[1776604181734,46.98,75783.93,0.0,0.77825,0.0001,19.68896]
[1776604182746,46.98,75788.55,0.0,0.77868,0.0001,19.66798]
[1776604185762,46.98,75783.02,0.0,0.77814,0.0001,19.69415]
[1776604190797,46.99,75781.15,0.0,0.77794,0.0001,19.70394]
[1776604195832,46.99,75782.85,0.0,0.77808,0.0001,19.69741]
[1776604200866,47.0,75788.17,0.0,0.77856,0.0001,19.67434]
[1776604202881,47.0,75780.32,0.0,0.77779,0.0001,19.71122]
[1776604204900,47.0,75774.97,0.0,0.77727,0.0001,19.73621]
[1776604206909,47.0,75765.34,0.0,0.77634,0.0001,19.78066]
[1776604207916,47.01,75759.05,0.0,0.77573,0.0001,19.80953]
[1776604212952,47.01,75755.17,0.0,0.77534,0.0001,19.82788]
[1776604217987,47.01,75754.12,0.0,0.77522,0.0001,19.83358]
[1776604221010,47.01,75744.67,0.0,0.7743,0.0001,19.87713]
[1776604222014,47.02,75736.92,0.0,0.77355,0.0001,19.91249]
[1776604223022,47.02,75735.06,0.0,0.77337,0.0001,19.92101]
[1776604226042,47.02,75743.6,0.0,0.77419,0.0001,19.88241]
[1776604227050,47.02,75746.33,0.0,0.77445,0.0001,19.8701]
[1776604232084,47.02,75743.04,0.0,0.77415,0.0001,19.88194]
[1776604234101,47.02,75736.91,0.0,0.77355,0.0001,19.91002]
[1776604239136,47.02,75737.26,0.0,0.77357,0.0001,19.90887]
[1776604243164,47.02,75731.59,0.0,0.77302,0.0001,19.93509]
[1776604249208,47.03,75736.02,0.0,0.77342,0.0001,19.91613]
[1776604253235,47.03,75742.66,0.0,0.77405,0.0001,19.88667]
[1776604258268,47.04,75743.08,0.0,0.77408,0.0001,19.88528]
[1776604261292,47.04,75738.06,0.0,0.77359,0.0001,19.90838]
[1776604264313,47.04,75730.79,0.0,0.77288,0.0001,19.9416]
[1776604266331,47.04,75727.83,0.0,0.77257,0.0001,19.95595]
[1776604271365,47.05,75722.89,0.0,0.77207,0.0001,19.97972]
[1776604276397,47.06,75729.54,0.0,0.77268,0.0001,19.95126]
[1776604281431,47.06,75733.38,0.0,0.77303,0.0001,19.935]
[1776604286467,47.07,75732.78,0.0,0.77293,0.0001,19.93962]
[1776604291501,47.08,75731.7,0.0,0.77282,0.0001,19.94218]
[1776604296536,47.08,75732.11,0.0,0.77286,0.0001,19.94048]
[1776604302579,47.08,75730.04,0.0,0.77265,0.0001,19.95004]
[1776604307614,47.08,75730.96,0.0,0.77274,0.0001,19.94601]
[1776604317684,47.08,75730.96,0.0,0.77273,0.0001,19.94633]
[1776604325741,47.08,75731.45,0.0,0.77278,0.0001,19.9444]
[1776604327755,47.08,75704.68,0.0,0.77016,0.0001,20.06609]
[1776604329174,47.09,75700.21,0.0,0.76971,0.0001,20.08683]
[1776604334804,47.09,75701.67,0.0,0.76982,0.0001,20.08156]
[1776604336818,47.09,75707.08,0.0,0.77034,0.0001,20.05765]
[1776604339842,47.1,75710.41,0.0,0.77065,0.0001,20.0434]
[1776604344873,47.1,75710.82,0.0,0.77067,0.0001,20.04288]
[1776604350916,47.11,75710.27,0.0,0.77058,0.0001,20.0469]
[1776604356959,47.12,75707.08,0.0,0.77027,0.0001,20.05883]
[1776604362027,47.12,75703.45,0.0,0.76989,0.0001,20.07617]
[1776604363014,47.12,75696.07,0.0,0.76917,0.0001,20.10965]
[1776604364021,47.12,75687.46,0.0,0.76832,0.0001,20.14824]
[1776604365032,47.12,75685.16,0.0,0.7681,0.0001,20.15865]
[1776604371083,47.14,75689.43,0.0,0.76846,0.0001,20.14203]
[1776604377113,47.15,75691.75,0.0,0.76864,0.0001,20.13398]
[1776604382149,47.16,75690.4,0.0,0.76847,0.0001,20.14202]
[1776604386176,47.16,75696.29,0.0,0.76901,0.0001,20.11723]
[1776604391213,47.17,75698.71,0.0,0.7692,0.0001,20.10853]
[1776604394235,47.18,75707.93,0.0,0.77008,0.0001,20.06847]
[1776604399271,47.18,75713.34,0.0,0.77058,0.0001,20.04511]
[1776604404307,47.19,75718.21,0.0,0.77103,0.0001,20.02444]
[1776604409342,47.2,75723.33,0.0,0.77149,0.0001,20.00303]
[1776604410349,47.2,75734.02,0.0,0.77253,0.0001,19.95474]
[1776604414377,47.2,75728.68,0.0,0.77204,0.0001,19.97499]
[1776604419413,47.19,75726.91,0.0,0.77187,0.0001,19.98283]
[1776604424450,47.19,75727.35,0.0,0.77192,0.0001,19.98066]
[1776604426461,47.19,75732.41,0.0,0.77241,0.0001,19.95777]
[1776604429486,47.19,75737.82,0.0,0.77294,0.0001,19.93307]
[1776604430489,47.19,75743.33,0.0,0.77347,0.0001,19.90809]
[1776604432505,47.19,75741.2,0.0,0.77327,0.0001,19.9176]
[1776604434517,47.19,75736.11,0.0,0.77278,0.0001,19.94049]
[1776604437538,47.19,75730.5,0.0,0.77224,0.0001,19.96559]
[1776604441565,47.19,75717.47,0.0,0.77097,0.0001,20.02447]
[1776604442572,47.19,75716.44,0.0,0.77087,0.0001,20.02936]
[1776604446603,47.2,75721.8,0.0,0.77137,0.0001,20.00624]
[1776604447608,47.2,75730.15,0.0,0.77218,0.0001,19.9686]
[1776604448615,47.2,75733.03,0.0,0.77246,0.0001,19.95564]
[1776604450629,47.2,75739.77,0.0,0.77311,0.0001,19.92515]
[1776604452643,47.2,75737.42,0.0,0.77288,0.0001,19.93581]
[1776604454657,47.2,75735.19,0.0,0.77266,0.0001,19.94603]
[1776604457678,47.2,75741.37,0.0,0.77326,0.0001,19.91818]
[1776604460096,47.2,75746.42,0.0,0.77375,0.0001,19.89523]
[1776604465734,47.2,75746.16,0.0,0.77373,0.0001,19.89626]
[1776604470769,47.2,75741.31,0.0,0.77326,0.0001,19.91805]
[1776604471776,47.2,75735.99,0.0,0.77277,0.0001,19.93836]
[1776604476812,47.2,75734.84,0.0,0.77265,0.0001,19.94383]
[1776604480238,47.2,75750.17,0.0,0.77413,0.0001,19.87453]
[1776604481846,47.2,75751.19,0.0,0.77423,0.0001,19.86987]
[1776604486882,47.2,75750.85,0.0,0.7742,0.0001,19.8715]
[1776604491916,47.2,75750.42,0.0,0.77416,0.0001,19.87344]
[1776604493933,47.2,75757.92,0.0,0.77488,0.0001,19.83945]
[1776604494937,47.2,75763.8,0.0,0.77544,0.0001,19.8128]
[1776604495948,47.2,75772.76,0.0,0.7763,0.0001,19.77226]
[1776604500979,47.2,75776.06,0.0,0.7766,0.0001,19.75791]
[1776604506014,47.2,75773.04,0.0,0.7763,0.0001,19.77214]
[1776604512055,47.21,75775.82,0.0,0.77655,0.0001,19.76028]
[1776604517091,47.21,75774.56,0.0,0.77642,0.0001,19.76663]
[1776604519106,47.21,75760.93,0.0,0.77511,0.0001,19.82881]
[1776604520521,47.21,75760.08,0.0,0.77502,0.0001,19.83271]
[1776604526156,47.21,75758.33,0.0,0.77485,0.0001,19.84095]
[1776604531191,47.21,75753.76,0.0,0.77443,0.0001,19.85801]
[1776604536226,47.21,75752.62,0.0,0.77432,0.0001,19.86316]
[1776604541262,47.21,75751.37,0.0,0.77421,0.0001,19.86873]
[1776604543275,47.21,75758.64,0.0,0.77491,0.0001,19.83575]
[1776604546296,47.21,75767.48,0.0,0.77575,0.0001,19.79564]
[1776604547305,47.21,75769.44,0.0,0.77594,0.0001,19.78678]
[1776604556369,47.22,75773.84,0.0,0.77635,0.0001,19.76745]
[1776604560402,47.22,75784.1,0.0,0.77732,0.0001,19.72103]
[1776604561412,47.22,75783.87,0.0,0.7773,0.0001,19.72221]
[1776604563422,47.22,75778.51,0.0,0.77678,0.0001,19.7469]
[1776604568456,47.22,75776.0,0.0,0.77653,0.0001,19.75885]
[1776604573491,47.22,75773.65,0.0,0.7763,0.0001,19.77004]
[1776604578528,47.23,75773.8,0.0,0.7763,0.0001,19.76985]
[1776604584569,47.23,75776.64,0.0,0.77656,0.0001,19.75754]
[1776604589604,47.23,75776.83,0.0,0.77657,0.0001,19.75721]
[1776604595646,47.23,75773.99,0.0,0.77631,0.0001,19.7669]
[1776604599676,47.24,75779.65,0.0,0.77684,0.0001,19.74162]
[1776604604711,47.24,75783.62,0.0,0.77721,0.0001,19.72422]
[1776604609746,47.24,75783.82,0.0,0.77721,0.0001,19.72412]
[1776604611759,47.24,75789.0,0.0,0.7777,0.0001,19.70069]
[1776604612772,47.24,75794.03,0.0,0.77817,0.0001,19.67813]
[1776604613779,47.25,75802.26,0.0,0.77895,9e-05,19.64078]
[1776604614781,47.25,75802.4,0.0,0.77896,9e-05,19.64042]
[1776604616794,47.25,75807.69,0.0,0.77945,9e-05,19.6168]
[1776604617801,47.25,75816.04,0.0,0.78024,9e-05,19.57888]
[1776604618809,47.25,75814.33,0.0,0.78007,9e-05,19.58706]
[1776604621232,47.26,75819.53,0.0,0.78054,9e-05,19.56426]
[1776604622846,47.26,75823.38,0.0,0.78089,9e-05,19.54735]
[1776604623852,47.26,75828.8,0.0,0.7814,9e-05,19.52247]
[1776604628888,47.27,75833.89,0.0,0.78184,9e-05,19.50116]
[1776604633923,47.28,75831.6,0.0,0.78158,9e-05,19.51368]
[1776604638961,47.29,75827.17,0.0,0.78112,9e-05,19.53625]
[1776604643998,47.29,75817.36,0.0,0.78017,9e-05,19.5825]
[1776604646011,47.29,75819.61,0.0,0.78037,9e-05,19.57275]
[1776604651442,47.3,75824.51,0.0,0.78083,9e-05,19.54797]
[1776604655073,47.31,75829.58,0.0,0.78129,9e-05,19.52595]
[1776604659102,47.31,75838.46,0.0,0.7821,9e-05,19.48653]
[1776604660108,47.31,75840.48,0.0,0.78228,9e-05,19.47763]
[1776604661518,47.31,75853.38,0.0,0.78348,9e-05,19.41867]
[1776604662124,47.32,75853.38,0.0,0.78347,9e-05,19.41953]
[1776604663132,47.32,75859.61,0.0,0.78405,9e-05,19.39083]
[1776604664138,47.32,75859.83,0.0,0.78406,9e-05,19.3903]
[1776604669173,47.33,75858.06,0.0,0.78385,9e-05,19.40098]
[1776604674208,47.34,75858.62,0.0,0.78385,9e-05,19.40079]
[1776604679243,47.35,75855.52,0.0,0.78352,9e-05,19.41745]
[1776604684278,47.36,75857.48,0.0,0.78365,9e-05,19.41095]
[1776604686303,47.37,75860.07,0.0,0.78387,9e-05,19.40061]
[1776604687309,47.37,75873.76,0.0,0.78514,9e-05,19.33751]
[1776604688316,47.37,75872.76,0.0,0.78504,9e-05,19.34274]
[1776604689323,47.37,75865.57,0.0,0.78436,9e-05,19.37649]
[1776604690330,47.38,75870.65,0.0,0.78482,9e-05,19.35365]
[1776604694358,47.39,75873.39,0.0,0.78503,9e-05,19.34342]
[1776604695367,47.39,75879.07,0.0,0.78554,9e-05,19.31783]
[1776604696375,47.39,75886.27,0.0,0.7862,9e-05,19.28522]
[1776604697381,47.39,75894.77,0.0,0.78698,9e-05,19.24661]
[1776604698386,47.4,75896.67,0.0,0.78714,9e-05,19.23856]
[1776604703421,47.41,75896.61,0.0,0.78706,9e-05,19.24252]
[1776604707448,47.42,75901.97,0.0,0.78753,9e-05,19.21937]
[1776604710470,47.42,75894.94,0.0,0.78685,9e-05,19.25315]
[1776604711871,47.43,75894.82,0.0,0.78686,9e-05,19.2506]
[1776604717519,47.43,75907.9,0.0,0.78803,9e-05,19.19189]
[1776604718526,47.44,75909.86,0.0,0.7882,9e-05,19.18324]
[1776604722556,47.44,75918.18,0.0,0.78893,9e-05,19.14691]
[1776604726582,47.45,75923.49,0.0,0.78939,9e-05,19.12338]
[1776604731621,47.46,75925.29,0.0,0.78953,9e-05,19.11665]
[1776604735657,47.46,75930.39,0.0,0.78997,9e-05,19.09426]
[1776604736664,47.47,75921.44,0.0,0.78913,9e-05,19.1369]
[1776604741699,47.47,75919.0,0.0,0.78888,9e-05,19.14937]
[1776604742714,47.47,75912.95,0.0,0.78832,9e-05,19.17766]
[1776604743712,47.47,75896.99,0.0,0.78684,9e-05,19.25216]
[1776604744719,47.48,75901.32,0.0,0.78722,9e-05,19.23276]
[1776604745727,47.48,75918.07,0.0,0.78877,9e-05,19.15542]
[1776604746734,47.48,75917.77,0.0,0.78873,9e-05,19.15706]
[1776604749755,47.48,75923.48,0.0,0.78925,9e-05,19.13122]
[1776604750769,47.48,75939.23,0.0,0.79068,9e-05,19.05831]
[1776604751773,47.48,75979.38,0.0,0.79434,9e-05,18.87108]
[1776604752778,47.48,75985.16,0.0,0.79485,9e-05,18.84463]
[1776604754790,47.49,75964.59,0.0,0.79297,9e-05,18.94171]
[1776604755797,47.49,75958.05,0.0,0.79237,9e-05,18.97264]
[1776604756804,47.49,75969.75,0.0,0.79342,9e-05,18.91847]
[1776604757812,47.49,75983.66,0.0,0.79467,9e-05,18.85385]
[1776604758819,47.49,75984.51,0.0,0.79474,9e-05,18.85035]
[1776604759825,47.5,75997.0,0.0,0.79586,9e-05,18.79234]
[1776604760832,47.5,75996.79,0.0,0.79583,9e-05,18.79387]
[1776604764860,47.51,75989.67,0.0,0.79515,9e-05,18.8294]
[1776604768909,47.51,75985.38,0.0,0.79472,9e-05,18.85151]
[1776604770957,47.52,75998.14,0.0,0.79586,9e-05,18.79228]
[1776604771979,47.52,76052.64,0.0,0.80074,9e-05,18.53326]
[1776604772973,47.52,76069.57,0.0,0.80222,9e-05,18.45407]
[1776604774989,47.53,76061.12,0.0,0.80145,9e-05,18.4955]
[1776604777004,47.54,76055.15,0.0,0.80089,9e-05,18.52509]
[1776604778010,47.54,76062.27,0.0,0.80151,9e-05,18.49222]
[1776604779015,47.54,76067.52,0.0,0.80196,9e-05,18.46811]
[1776604782038,47.55,76058.0,0.0,0.80108,9e-05,18.51532]
[1776604787073,47.56,76075.2,0.0,0.80253,9e-05,18.43777]
[1776604788082,47.57,76086.68,0.0,0.80353,9e-05,18.38429]
[1776604789089,47.57,76098.86,0.0,0.80458,9e-05,18.32749]
[1776604792470,47.58,76079.42,0.0,0.80283,9e-05,18.42211]
[1776604793118,47.58,76079.42,0.0,0.80281,9e-05,18.42296]
[1776604794124,47.59,76065.58,0.0,0.80158,9e-05,18.48908]
[1776604798151,47.6,76059.4,0.0,0.80098,9e-05,18.5212]
[1776604803190,47.61,76061.89,0.0,0.80114,9e-05,18.51293]
[1776604808223,47.62,76064.88,0.0,0.80135,9e-05,18.50177]
[1776604811244,47.62,76047.64,0.0,0.79982,9e-05,18.58341]
[1776604812616,47.62,76017.88,0.0,0.79717,9e-05,18.72313]
[1776604813259,47.62,76017.88,0.0,0.79716,9e-05,18.72362]
[1776604814265,47.63,76012.66,0.0,0.79668,9e-05,18.74846]
[1776604816283,47.63,75989.96,0.0,0.79463,9e-05,18.85526]
[1776604817288,47.63,75981.8,0.0,0.79389,9e-05,18.89355]
[1776604818301,47.63,75967.63,0.0,0.7926,9e-05,18.95979]
[1776604819304,47.63,75963.57,0.0,0.79223,9e-05,18.9788]
[1776604821321,47.63,75979.13,0.0,0.79363,9e-05,18.9068]
[1776604822687,47.63,75992.93,0.0,0.79487,9e-05,18.84279]
[1776604824341,47.64,75994.23,0.0,0.79498,9e-05,18.83745]
[1776604829373,47.64,75977.37,0.0,0.79342,9e-05,18.918]
[1776604830381,47.65,75973.15,0.0,0.79303,9e-05,18.93796]
[1776604832757,47.65,75967.14,0.0,0.7925,9e-05,18.96263]
[1776604835417,47.65,75964.18,0.0,0.79222,9e-05,18.97716]
[1776604836423,47.65,75974.07,0.0,0.79311,9e-05,18.93144]
[1776604837432,47.65,75975.19,0.0,0.79321,9e-05,18.92653]
[1776604840451,47.66,75985.36,0.0,0.79411,9e-05,18.88014]
[1776604842828,47.66,75966.78,0.0,0.79241,9e-05,18.96762]
[1776604844479,47.66,75951.04,0.0,0.79098,9e-05,19.04087]
[1776604845487,47.66,75958.7,0.0,0.79167,9e-05,19.00552]
[1776604846495,47.66,75959.65,0.0,0.79175,9e-05,19.00131]
[1776604848507,47.67,75974.41,0.0,0.79308,9e-05,18.93322]
[1776604849515,47.67,75975.02,0.0,0.79313,9e-05,18.93069]
[1776604851528,47.67,75984.57,0.0,0.79398,9e-05,18.88685]
[1776604852898,47.67,75972.69,0.0,0.7929,9e-05,18.94281]
[1776604856563,47.68,75992.89,0.0,0.7947,9e-05,18.84967]
[1776604857570,47.68,75996.55,0.0,0.79503,9e-05,18.83297]
[1776604861600,47.7,76016.44,0.0,0.79672,9e-05,18.74521]
[1776604862977,47.7,76031.41,0.0,0.79804,9e-05,18.67569]
[1776604864620,47.7,76038.9,0.0,0.79869,9e-05,18.64162]
[1776604865628,47.7,76053.79,0.0,0.8,9e-05,18.57221]
[1776604866634,47.71,76055.36,0.0,0.80013,9e-05,18.56536]
[1776604869663,47.71,76063.02,0.0,0.8008,9e-05,18.5301]
[1776604870669,47.71,76063.44,0.0,0.80082,9e-05,18.52871]
[1776604875699,47.71,76063.28,0.0,0.8008,9e-05,18.53]
[1776604876707,47.71,76090.75,0.0,0.80321,9e-05,18.40081]
[1776604877720,47.71,76096.43,0.0,0.8037,9e-05,18.37422]
[1776604878722,47.71,76116.26,0.0,0.80543,9e-05,18.28054]
[1776604879732,47.72,76158.68,0.0,0.8091,9e-05,18.07952]
[1776604880743,47.72,76176.97,0.0,0.81066,9e-05,17.99254]
[1776604881752,47.72,76182.08,0.0,0.81109,9e-05,17.96871]
[1776604883161,47.72,76186.69,0.0,0.81147,9e-05,17.9476]
[1776604886778,47.72,76216.42,0.0,0.81397,8e-05,17.80681]
[1776604887785,47.72,76209.89,0.0,0.81341,8e-05,17.83839]
[1776604888801,47.73,76199.66,0.0,0.81254,8e-05,17.88757]
[1776604889805,47.73,76205.56,0.0,0.81304,8e-05,17.85973]
[1776604891816,47.73,76210.92,0.0,0.81351,8e-05,17.83089]
[1776604892823,47.73,76213.35,0.0,0.81371,8e-05,17.81959]
[1776604893830,47.73,76228.36,0.0,0.81497,8e-05,17.74816]
[1776604894840,47.73,76228.79,0.0,0.815,8e-05,17.74646]
[1776604897856,47.74,76206.26,0.0,0.81308,8e-05,17.8552]
[1776604898864,47.74,76196.84,0.0,0.81227,8e-05,17.90047]
[1776604899885,47.74,76200.19,0.0,0.81255,8e-05,17.88479]
[1776604900881,47.74,76164.12,0.0,0.80947,9e-05,18.05688]
[1776604901891,47.74,76162.14,0.0,0.8093,9e-05,18.0665]
[1776604902893,47.74,76156.63,0.0,0.80882,9e-05,18.09287]
[1776604903899,47.74,76162.71,0.0,0.80934,9e-05,18.06418]
[1776604904906,47.74,76148.32,0.0,0.8081,9e-05,18.13278]
[1776604905913,47.74,76145.04,0.0,0.80781,9e-05,18.14856]
[1776604907931,47.75,76138.57,0.0,0.80724,9e-05,18.17962]
[1776604908934,47.75,76154.89,0.0,0.80865,9e-05,18.10242]
[1776604909941,47.75,76151.32,0.0,0.80834,9e-05,18.11961]
[1776604910949,47.75,76160.4,0.0,0.80911,9e-05,18.07675]
[1776604911955,47.75,76164.48,0.0,0.80946,9e-05,18.05761]
[1776604913971,47.75,76157.88,0.0,0.80888,9e-05,18.08953]
[1776604914980,47.75,76149.57,0.0,0.80816,9e-05,18.12917]
[1776604915984,47.75,76144.07,0.0,0.80769,9e-05,18.15545]
[1776604916989,47.75,76138.86,0.0,0.80723,9e-05,18.18042]
[1776604919004,47.76,76135.28,0.0,0.80692,9e-05,18.19775]
[1776604920021,47.76,76157.24,0.0,0.80881,9e-05,18.09379]
[1776604921023,47.76,76170.79,0.0,0.80996,9e-05,18.0297]
[1776604922030,47.76,76196.99,0.0,0.81219,8e-05,17.90539]
[1776604923039,47.76,76211.42,0.0,0.81341,8e-05,17.83687]
[1776604924055,47.76,76223.51,0.0,0.81442,8e-05,17.77952]
[1776604925053,47.76,76222.94,0.0,0.81437,8e-05,17.78255]
[1776604927066,47.76,76210.89,0.0,0.81334,8e-05,17.84078]
[1776604928085,47.77,76207.4,0.0,0.81304,8e-05,17.85777]
[1776604929113,47.77,76178.0,0.0,0.81053,9e-05,17.99805]
[1776604930098,47.77,76178.0,0.0,0.81053,9e-05,17.99848]
[1776604931104,47.77,76181.97,0.0,0.81086,9e-05,17.97985]
[1776604932111,47.77,76213.39,0.0,0.81352,8e-05,17.8304]
[1776604933118,47.77,76214.55,0.0,0.81362,8e-05,17.82514]
[1776604934125,47.77,76224.6,0.0,0.81446,8e-05,17.77755]
[1776604935133,47.77,76230.7,0.0,0.81497,8e-05,17.74875]
[1776604938154,47.78,76233.66,0.0,0.8152,8e-05,17.73562]
[1776604942183,47.78,76215.27,0.0,0.81363,8e-05,17.82441]
[1776604943191,47.78,76205.83,0.0,0.81283,8e-05,17.86966]
[1776604944198,47.78,76214.38,0.0,0.81355,8e-05,17.8291]
[1776604945206,47.78,76221.75,0.0,0.81417,8e-05,17.79413]
[1776604946219,47.78,76221.86,0.0,0.81418,8e-05,17.79383]
[1776604949239,47.79,76213.76,0.0,0.81348,8e-05,17.83322]
[1776604950243,47.79,76198.68,0.0,0.8122,8e-05,17.90527]
[1776604951250,47.79,76190.97,0.0,0.81157,9e-05,17.93832]
[1776604952274,47.79,76192.37,0.0,0.81168,8e-05,17.93186]
[1776604954278,47.79,76201.62,0.0,0.81246,8e-05,17.88819]
[1776604955288,47.79,76196.94,0.0,0.81206,8e-05,17.91069]
[1776604956325,47.79,76189.33,0.0,0.81141,9e-05,17.9469]
[1776604957300,47.79,76204.47,0.0,0.8127,8e-05,17.87507]
[1776604958300,47.79,76204.83,0.0,0.81272,8e-05,17.87399]
[1776604959306,47.79,76199.04,0.0,0.81222,8e-05,17.90176]
[1776604960314,47.8,76191.44,0.0,0.81157,9e-05,17.93824]
[1776604965356,47.8,76188.53,0.0,0.8113,9e-05,17.95356]
[1776604967366,47.8,76210.11,0.0,0.81312,8e-05,17.85129]
[1776604968379,47.8,76227.07,0.0,0.81455,8e-05,17.77044]
[1776604969386,47.8,76245.89,0.0,0.81612,8e-05,17.68117]
[1776604971400,47.81,76233.96,0.0,0.81512,8e-05,17.73845]
[1776604972405,47.81,76221.34,0.0,0.81404,8e-05,17.79933]
[1776604973841,47.81,76202.52,0.0,0.81245,8e-05,17.88918]
[1776604975428,47.81,76207.79,0.0,0.81289,8e-05,17.8643]
[1776604976438,47.81,76230.23,0.0,0.81477,8e-05,17.75796]
[1776604978447,47.81,76237.22,0.0,0.81535,8e-05,17.72529]
[1776604980470,47.81,76231.41,0.0,0.81486,8e-05,17.75339]
[1776604981471,47.82,76226.3,0.0,0.81442,8e-05,17.77834]
[1776604986505,47.82,76207.69,0.0,0.81283,8e-05,17.86818]
[1776604988519,47.82,76213.11,0.0,0.81328,8e-05,17.84271]
[1776604989524,47.82,76223.98,0.0,0.81419,8e-05,17.7911]
[1776604990536,47.82,76230.14,0.0,0.81471,8e-05,17.76195]
[1776604992546,47.83,76223.0,0.0,0.8141,8e-05,17.79653]
[1776604993986,47.83,76215.8,0.0,0.81349,8e-05,17.83108]
[1776604995567,47.83,76201.27,0.0,0.81225,8e-05,17.90059]
[1776604996575,47.83,76188.36,0.0,0.81115,9e-05,17.96224]
[1776605001608,47.83,76188.69,0.0,0.81115,9e-05,17.96204]
[1776605005638,47.84,76182.58,0.0,0.81062,9e-05,17.99211]
[1776605008657,47.84,76176.71,0.0,0.8101,9e-05,18.02063]
[1776605009667,47.84,76170.61,0.0,0.80958,9e-05,18.04972]
[1776605010673,47.84,76163.7,0.0,0.80898,9e-05,18.08273]
[1776605012686,47.84,76155.05,0.0,0.80826,9e-05,18.12027]
[1776605014126,47.84,76148.59,0.0,0.8077,9e-05,18.15101]
[1776605018729,47.85,76154.97,0.0,0.80823,9e-05,18.1218]
[1776605021749,47.85,76148.95,0.0,0.80771,9e-05,18.15087]
[1776605024198,47.85,76137.0,0.0,0.80667,9e-05,18.2078]
[1776605025777,47.85,76131.96,0.0,0.80623,9e-05,18.23202]
[1776605026783,47.85,76137.31,0.0,0.80669,9e-05,18.2069]
[1776605027792,47.85,76142.48,0.0,0.80713,9e-05,18.18265]
[1776605028799,47.85,76137.0,0.0,0.80665,9e-05,18.20876]
[1776605029806,47.86,76131.68,0.0,0.80619,9e-05,18.23407]
[1776605032825,47.86,76128.94,0.0,0.80594,9e-05,18.2475]
[1776605037861,47.86,76126.26,0.0,0.80569,9e-05,18.26115]
[1776605042899,47.86,76119.13,0.0,0.80506,9e-05,18.29553]
[1776605044339,47.86,76110.79,0.0,0.80433,9e-05,18.33501]
[1776605045917,47.87,76100.52,0.0,0.80343,9e-05,18.38366]
[1776605046924,47.87,76100.9,0.0,0.80346,9e-05,18.38206]
[1776605048938,47.87,76104.14,0.0,0.80374,9e-05,18.36717]
[1776605049945,47.87,76098.62,0.0,0.80326,9e-05,18.39322]
[1776605051962,47.87,76091.54,0.0,0.80264,9e-05,18.42665]
[1776605054409,47.87,76086.07,0.0,0.80215,9e-05,18.4525]
[1776605056995,47.87,76079.85,0.0,0.80161,9e-05,18.48186]
[1776605060020,47.87,76085.63,0.0,0.80211,9e-05,18.45486]
[1776605061025,47.87,76096.11,0.0,0.80303,9e-05,18.40561]
[1776605062032,47.87,76093.19,0.0,0.80277,9e-05,18.41934]
[1776605067067,47.87,76096.9,0.0,0.8031,9e-05,18.40191]
[1776605068074,47.87,76085.54,0.0,0.8021,9e-05,18.45532]
[1776605069082,47.87,76084.9,0.0,0.80205,9e-05,18.45834]
[1776605070093,47.87,76079.78,0.0,0.8016,9e-05,18.48241]
[1776605071097,47.87,76069.94,0.0,0.80076,9e-05,18.52477]
[1776605072103,47.87,76062.98,0.0,0.80014,9e-05,18.55743]
[1776605073111,47.87,76061.73,0.0,0.80003,9e-05,18.56332]
[1776605076135,47.87,76040.67,0.0,0.79817,9e-05,18.66185]
[1776605077142,47.87,76037.67,0.0,0.7979,9e-05,18.67595]
[1776605082177,47.87,76040.1,0.0,0.79811,9e-05,18.66488]
[1776605084191,47.87,76046.35,0.0,0.79866,9e-05,18.6359]
[1776605085198,47.88,76053.74,0.0,0.79931,9e-05,18.60152]
[1776605086205,47.88,76055.96,0.0,0.7995,9e-05,18.59133]
[1776605091241,47.88,76050.91,0.0,0.79904,9e-05,18.61584]
[1776605096278,47.89,76057.06,0.0,0.79956,9e-05,18.58863]
[1776605101309,47.89,76058.27,0.0,0.79963,9e-05,18.58475]
[1776605105338,47.9,76063.7,0.0,0.80008,9e-05,18.56095]
[1776605110373,47.91,76064.95,0.0,0.80015,9e-05,18.55718]
[1776605115410,47.91,76068.61,0.0,0.80044,9e-05,18.54214]
[1776605118431,47.92,76075.16,0.0,0.801,9e-05,18.51264]
[1776605123465,47.92,76075.66,0.0,0.80104,9e-05,18.51037]
[1776605128502,47.92,76072.41,0.0,0.80075,9e-05,18.52561]
[1776605130516,47.92,76065.14,0.0,0.80011,9e-05,18.55961]
[1776605132530,47.92,76072.39,0.0,0.80076,9e-05,18.52262]
[1776605137564,47.93,76067.48,0.0,0.80029,9e-05,18.5477]
[1776605140587,47.94,76072.5,0.0,0.80071,9e-05,18.52547]
[1776605145623,47.94,76075.39,0.0,0.80093,9e-05,18.5141]
[1776605146628,47.94,76087.68,0.0,0.802,9e-05,18.45686]
[1776605147636,47.95,76093.83,0.0,0.80253,9e-05,18.42857]
[1776605149653,47.95,76085.4,0.0,0.80177,9e-05,18.46905]
[1776605152671,47.96,76093.03,0.0,0.80242,9e-05,18.43478]
[1776605157706,47.96,76093.79,0.0,0.80246,9e-05,18.4324]
[1776605162743,47.97,76096.1,0.0,0.80263,9e-05,18.42349]
[1776605163748,47.97,76107.93,0.0,0.80366,9e-05,18.36811]
[1776605165190,47.97,76122.86,0.0,0.80495,9e-05,18.29815]
[1776605167776,47.97,76129.16,0.0,0.80549,9e-05,18.26904]
[1776605169789,47.97,76121.01,0.0,0.80478,9e-05,18.3076]
[1776605171805,47.97,76112.22,0.0,0.80401,9e-05,18.34915]
[1776605175260,47.97,76128.22,0.0,0.80539,9e-05,18.2743]
[1776605175839,47.97,76128.22,0.0,0.80539,9e-05,18.27441]
[1776605180870,47.98,76129.82,0.0,0.80552,9e-05,18.26747]
[1776605185330,47.98,76122.95,0.0,0.80492,9e-05,18.30013]
[1776605190940,47.98,76127.19,0.0,0.80528,9e-05,18.28064]
[1776605195400,47.98,76133.77,0.0,0.80587,9e-05,18.24623]
[1776605201010,47.98,76138.98,0.0,0.8063,9e-05,18.22251]
[1776605205470,47.99,76144.61,0.0,0.80678,9e-05,18.19666]
[1776605211087,47.99,76137.65,0.0,0.80616,9e-05,18.23047]
[1776605212089,47.99,76137.77,0.0,0.80617,9e-05,18.23004]
[1776605217135,47.99,76129.33,0.0,0.80543,9e-05,18.27033]
[1776605218133,47.99,76123.77,0.0,0.80494,9e-05,18.29654]
[1776605220146,47.99,76119.78,0.0,0.8046,9e-05,18.31536]
[1776605223166,47.99,76113.6,0.0,0.80406,9e-05,18.34448]
[1776605227194,47.99,76125.32,0.0,0.80507,9e-05,18.28947]
[1776605228201,47.99,76128.18,0.0,0.80532,9e-05,18.27611]
[1776605230216,47.99,76135.1,0.0,0.80591,9e-05,18.24379]
[1776605235681,48.0,76127.43,0.0,0.80524,9e-05,18.28063]
[1776605241304,48.0,76124.84,0.0,0.80501,9e-05,18.29326]
[1776605246330,48.0,76126.11,0.0,0.80511,9e-05,18.28778]
[1776605251364,48.0,76125.83,0.0,0.8051,9e-05,18.28572]
[1776605254386,48.0,76143.73,0.0,0.80664,9e-05,18.20182]
[1776605255395,48.0,76145.54,0.0,0.80679,9e-05,18.19352]
[1776605260428,48.01,76146.01,0.0,0.80683,9e-05,18.19176]
[1776605262445,48.01,76138.75,0.0,0.8062,9e-05,18.22616]
[1776605263451,48.01,76125.16,0.0,0.80502,9e-05,18.29019]
[1776605264456,48.01,76107.8,0.0,0.80351,9e-05,18.37172]
[1776605265463,48.01,76105.02,0.0,0.80327,9e-05,18.38473]
[1776605268484,48.01,76097.16,0.0,0.80259,9e-05,18.42157]
[1776605269491,48.01,76086.82,0.0,0.80168,9e-05,18.47007]
[1776605270498,48.01,76084.75,0.0,0.8015,9e-05,18.47983]
[1776605271505,48.01,76079.11,0.0,0.801,9e-05,18.50624]
[1776605272547,48.01,76070.55,0.0,0.80025,9e-05,18.54624]
[1776605273530,48.01,76067.02,0.0,0.79994,9e-05,18.56269]
[1776605278565,48.01,76074.89,0.0,0.80063,9e-05,18.52585]
[1776605280579,48.01,76076.73,0.0,0.80079,9e-05,18.5173]
[1776605285614,48.01,76104.35,0.0,0.80321,9e-05,18.38832]
[1776605286621,48.01,76107.01,0.0,0.80343,9e-05,18.37597]
[1776605291657,48.01,76104.55,0.0,0.80321,9e-05,18.38818]
[1776605294679,48.01,76098.61,0.0,0.80269,9e-05,18.41634]
[1776605295684,48.01,76104.67,0.0,0.80321,9e-05,18.38815]
[1776605300720,48.02,76101.35,0.0,0.80291,9e-05,18.40415]
[1776605305757,48.02,76099.82,0.0,0.80277,9e-05,18.41194]
[1776605309787,48.02,76088.58,0.0,0.80178,9e-05,18.46487]
[1776605312806,48.02,76079.66,0.0,0.80103,9e-05,18.50278]
[1776605313813,48.02,76072.07,0.0,0.80036,9e-05,18.53819]
[1776605316251,48.02,76061.39,0.0,0.79942,9e-05,18.58788]
[1776605317842,48.02,76051.98,0.0,0.79857,9e-05,18.63262]
[1776605320864,48.03,76045.8,0.0,0.798,9e-05,18.66271]
[1776605324894,48.04,76038.58,0.0,0.79733,9e-05,18.69793]
[1776605328927,48.04,76050.18,0.0,0.79834,9e-05,18.64508]
[1776605329939,48.04,76049.22,0.0,0.79825,9e-05,18.65007]
[1776605334965,48.05,76050.74,0.0,0.79836,9e-05,18.64431]
[1776605339999,48.05,76051.33,0.0,0.79838,9e-05,18.64298]
[1776605345035,48.06,76051.12,0.0,0.79833,9e-05,18.64576]
[1776605348057,48.06,76045.83,0.0,0.79785,9e-05,18.67135]
[1776605353092,48.07,76055.87,0.0,0.7987,9e-05,18.62649]
[1776605356538,48.07,76049.83,0.0,0.79815,9e-05,18.65563]
[1776605359189,48.08,76054.97,0.0,0.79859,9e-05,18.63276]
[1776605361165,48.08,76045.6,0.0,0.79774,9e-05,18.67699]
[1776605362170,48.08,76044.81,0.0,0.79767,9e-05,18.68095]
[1776605365198,48.09,76035.17,0.0,0.7968,9e-05,18.72651]
[1776605366611,48.09,76033.0,0.0,0.7966,9e-05,18.7368]
[1776605370236,48.09,76041.27,0.0,0.79732,9e-05,18.69938]
[1776605371241,48.09,76050.43,0.0,0.79815,9e-05,18.65327]
[1776605372248,48.09,76050.65,0.0,0.79817,9e-05,18.65258]
[1776605377283,48.1,76048.59,0.0,0.79795,9e-05,18.66377]
[1776605382321,48.11,76045.35,0.0,0.79764,9e-05,18.68037]
[1776605387354,48.11,76041.35,0.0,0.79726,9e-05,18.70033]
[1776605392390,48.12,76044.77,0.0,0.79754,9e-05,18.68584]
[1776605396824,48.12,76054.45,0.0,0.79837,9e-05,18.64237]
[1776605401455,48.13,76060.68,0.0,0.7989,9e-05,18.61449]
[1776605402462,48.13,76072.92,0.0,0.79997,9e-05,18.55786]
[1776605403473,48.13,76093.74,0.0,0.80179,9e-05,18.46079]
[1776605404478,48.13,76116.87,0.0,0.80381,9e-05,18.35272]
[1776605405484,48.13,76105.93,0.0,0.80285,9e-05,18.40393]
[1776605406896,48.13,76113.58,0.0,0.80352,9e-05,18.36824]
[1776605408505,48.13,76111.06,0.0,0.8033,9e-05,18.3801]
[1776605413543,48.13,76111.22,0.0,0.80331,9e-05,18.3797]
[1776605418578,48.13,76113.58,0.0,0.80351,9e-05,18.3686]
[1776605421621,48.13,76124.38,0.0,0.80445,9e-05,18.31808]
[1776605423632,48.13,76130.45,0.0,0.80497,9e-05,18.2897]
[1776605424636,48.13,76121.43,0.0,0.80419,9e-05,18.33199]
[1776605425647,48.13,76109.94,0.0,0.80319,9e-05,18.38572]
[1776605426650,48.13,76113.17,0.0,0.80348,9e-05,18.37056]
[1776605431691,48.13,76113.5,0.0,0.80353,9e-05,18.36497]
[1776605435714,48.13,76097.41,0.0,0.80214,9e-05,18.44012]
[1776605436728,48.13,76081.25,0.0,0.80072,9e-05,18.51545]
[1776605437728,48.13,76075.83,0.0,0.80025,9e-05,18.54066]
[1776605439742,48.13,76067.67,0.0,0.79953,9e-05,18.57851]
[1776605443769,48.13,76058.99,0.0,0.79878,9e-05,18.61844]
[1776605445783,48.12,76056.04,0.0,0.79852,9e-05,18.63192]
[1776605449813,48.12,76043.21,0.0,0.79739,9e-05,18.69112]
[1776605450825,48.12,76038.05,0.0,0.79693,9e-05,18.71511]
[1776605451825,48.13,76035.79,0.0,0.79672,9e-05,18.72613]
[1776605454849,48.13,76029.2,0.0,0.79613,9e-05,18.75716]
[1776605456868,48.13,76025.4,0.0,0.79578,9e-05,18.77518]
[1776605459882,48.13,76019.12,0.0,0.79521,9e-05,18.80479]
[1776605464916,48.14,76018.65,0.0,0.79515,9e-05,18.80826]
[1776605466934,48.14,76006.9,0.0,0.79409,9e-05,18.86301]
[1776605467938,48.14,76006.13,0.0,0.79402,9e-05,18.86678]
[1776605469955,48.14,75999.31,0.0,0.7934,9e-05,18.89864]
[1776605471967,48.14,76002.55,0.0,0.79368,9e-05,18.88417]
[1776605472974,48.15,76013.93,0.0,0.79469,9e-05,18.83196]
[1776605473979,48.15,76017.17,0.0,0.79498,9e-05,18.81731]
[1776605479014,48.15,76017.92,0.0,0.79501,9e-05,18.81543]
[1776605484061,48.16,76020.04,0.0,0.79517,9e-05,18.80725]
[1776605486075,48.16,76005.72,0.0,0.79388,9e-05,18.87391]
[1776605487479,48.16,76016.45,0.0,0.79483,9e-05,18.82497]
[1776605489096,48.16,76021.52,0.0,0.79528,9e-05,18.80188]
[1776605490111,48.17,76026.78,0.0,0.79574,9e-05,18.77793]
[1776605492119,48.17,76031.21,0.0,0.79615,9e-05,18.7541]
[1776605495139,48.17,76034.51,0.0,0.79643,9e-05,18.73943]
[1776605500174,48.17,76026.84,0.0,0.79573,9e-05,18.77603]
[1776605505209,48.18,76029.24,0.0,0.79592,9e-05,18.76648]
[1776605507619,48.18,76022.37,0.0,0.79529,9e-05,18.79904]
[1776605513266,48.19,76024.63,0.0,0.79547,9e-05,18.7899]
[1776605517691,48.19,76017.66,0.0,0.79483,9e-05,18.82325]
[1776605522329,48.2,76011.82,0.0,0.79428,9e-05,18.85124]
[1776605525352,48.2,76019.6,0.0,0.79496,9e-05,18.81659]
[1776605530386,48.21,76016.13,0.0,0.79462,9e-05,18.8342]
[1776605535422,48.21,76013.41,0.0,0.79435,9e-05,18.84798]
[1776605540456,48.22,76014.49,0.0,0.79442,9e-05,18.8444]
[1776605545491,48.23,76016.34,0.0,0.79456,9e-05,18.83726]
[1776605546498,48.23,76022.63,0.0,0.79512,9e-05,18.80855]
[1776605548514,48.23,76026.24,0.0,0.79543,9e-05,18.7925]
[1776605549519,48.23,76033.33,0.0,0.79605,9e-05,18.7601]
[1776605550526,48.23,76041.34,0.0,0.79675,9e-05,18.72347]
[1776605551534,48.23,76042.36,0.0,0.79687,9e-05,18.71526]
[1776605556569,48.24,76032.9,0.0,0.79599,9e-05,18.76079]
[1776605557974,48.24,76033.56,0.0,0.79605,9e-05,18.75804]
[1776605563619,48.25,76032.28,0.0,0.7959,9e-05,18.76561]
[1776605568653,48.25,76030.21,0.0,0.7957,9e-05,18.7764]
[1776605573688,48.26,76030.98,0.0,0.79574,9e-05,18.77417]
[1776605574699,48.26,76038.66,0.0,0.79642,9e-05,18.73907]
[1776605575702,48.26,76037.08,0.0,0.79627,9e-05,18.74671]
[1776605579729,48.27,76030.45,0.0,0.79566,9e-05,18.77861]
[1776605580737,48.27,76012.98,0.0,0.7941,9e-05,18.85929]
[1776605581746,48.27,76009.27,0.0,0.79376,9e-05,18.87653]
[1776605586779,48.27,76007.13,0.0,0.79356,9e-05,18.88729]
[1776605594836,48.28,76005.56,0.0,0.79339,9e-05,18.89604]
[1776605598866,48.28,75981.08,0.0,0.79118,9e-05,19.00903]
[1776605599871,48.28,75984.41,0.0,0.79147,9e-05,18.99396]
[1776605604912,48.29,75988.31,0.0,0.79181,9e-05,18.97695]
[1776605608941,48.29,75993.58,0.0,0.79227,9e-05,18.95353]
[1776605613976,48.29,75985.79,0.0,0.79158,9e-05,18.98623]
[1776605616997,48.29,75991.6,0.0,0.79209,9e-05,18.96002]
[1776605622031,48.3,75989.07,0.0,0.79186,9e-05,18.97222]
[1776605626061,48.3,75996.8,0.0,0.79254,9e-05,18.93724]
[1776605629081,48.3,75989.13,0.0,0.79185,9e-05,18.97267]
[1776605634116,48.3,75992.07,0.0,0.7921,9e-05,18.95957]
[1776605639153,48.3,75995.31,0.0,0.79239,9e-05,18.94514]
[1776605641174,48.3,76002.91,0.0,0.79306,9e-05,18.9105]
[1776605646203,48.31,76008.0,0.0,0.79351,9e-05,18.88781]
[1776605651242,48.31,76008.45,0.0,0.79353,9e-05,18.88643]
[1776605655277,48.31,76021.89,0.0,0.79472,9e-05,18.82537]
[1776605656278,48.31,76044.89,0.0,0.79676,9e-05,18.71954]
[1776605658700,48.31,76039.01,0.0,0.79623,9e-05,18.74682]
[1776605660306,48.31,76034.11,0.0,0.7958,9e-05,18.76956]
[1776605665342,48.31,76026.15,0.0,0.79508,9e-05,18.80666]
[1776605668770,48.32,76018.65,0.0,0.7944,9e-05,18.84178]
[1776605672393,48.32,76020.94,0.0,0.79463,9e-05,18.82789]
[1776605673401,48.32,76028.36,0.0,0.79528,9e-05,18.79402]
[1776605678840,48.33,76026.55,0.0,0.79509,9e-05,18.80389]
[1776605684478,48.33,76035.69,0.0,0.79588,9e-05,18.76282]
[1776605685487,48.33,76036.79,0.0,0.79598,9e-05,18.75791]
[1776605690520,48.33,76040.4,0.0,0.79628,9e-05,18.74211]
[1776605694548,48.34,76034.88,0.0,0.79578,9e-05,18.76843]
[1776605696562,48.34,76028.83,0.0,0.79523,9e-05,18.79675]
[1776605701597,48.34,76031.68,0.0,0.79546,9e-05,18.78492]
[1776605705631,48.35,76026.41,0.0,0.79497,9e-05,18.81022]
[1776605709059,48.35,76037.84,0.0,0.79597,9e-05,18.75862]
[1776605713690,48.36,76043.58,0.0,0.79646,9e-05,18.73337]
[1776605719132,48.36,76044.97,0.0,0.79657,9e-05,18.72763]
[1776605723766,48.36,76055.16,0.0,0.79746,9e-05,18.68118]
[1776605729207,48.37,76049.25,0.0,0.79692,9e-05,18.70934]
[1776605734838,48.37,76049.66,0.0,0.79694,9e-05,18.7057]
[1776605739871,48.38,76051.8,0.0,0.79711,9e-05,18.69722]
[1776605744907,48.39,76050.25,0.0,0.79694,9e-05,18.70606]
[1776605749942,48.39,76046.03,0.0,0.79654,9e-05,18.72709]
[1776605752963,48.4,76040.83,0.0,0.79606,9e-05,18.75223]
[1776605757998,48.4,76039.22,0.0,0.79589,9e-05,18.76079]
[1776605763039,48.41,76035.43,0.0,0.79553,9e-05,18.77981]
[1776605768075,48.41,76032.63,0.0,0.79526,9e-05,18.79392]
[1776605773109,48.42,76032.12,0.0,0.7952,9e-05,18.79721]
[1776605777137,48.42,76013.22,0.0,0.7935,9e-05,18.88496]
[1776605782171,48.43,76008.66,0.0,0.79307,9e-05,18.9067]
[1776605785193,48.43,76002.36,0.0,0.7925,9e-05,18.93597]
[1776605786200,48.43,75995.32,0.0,0.79187,9e-05,18.96821]
[1776605787207,48.43,75989.1,0.0,0.79131,9e-05,18.99664]
[1776605789221,48.43,75996.95,0.0,0.79201,9e-05,18.961]
[1776605794265,48.43,75995.49,0.0,0.7919,9e-05,18.96423]
[1776605795271,48.43,76010.42,0.0,0.79323,9e-05,18.89621]
[1776605799300,48.43,76005.11,0.0,0.79274,9e-05,18.92116]
[1776605802326,48.44,75996.67,0.0,0.79199,9e-05,18.95999]
[1776605807356,48.44,75995.07,0.0,0.79184,9e-05,18.96764]
[1776605808362,48.44,75989.87,0.0,0.79137,9e-05,18.99139]
[1776605813397,48.44,75990.71,0.0,0.79144,9e-05,18.98769]
[1776605818433,48.44,75989.51,0.0,0.79133,9e-05,18.99341]
[1776605823468,48.44,75988.79,0.0,0.79126,9e-05,18.99691]
[1776605828503,48.44,75988.71,0.0,0.79125,9e-05,18.99745]
[1776605833542,48.44,75989.04,0.0,0.79128,9e-05,18.99622]
[1776605839990,48.44,75989.52,0.0,0.79131,9e-05,18.99437]
[1776605842609,48.44,75978.43,0.0,0.79031,9e-05,19.04498]
[1776605843616,48.44,75971.98,0.0,0.78973,9e-05,19.07436]
[1776605848653,48.44,75965.96,0.0,0.78919,9e-05,19.10189]
[1776605851677,48.44,75960.82,0.0,0.78875,9e-05,19.1214]
[1776605856712,48.44,75962.31,0.0,0.78889,9e-05,19.11459]
[1776605861747,48.44,75959.19,0.0,0.78861,9e-05,19.12863]
[1776605866782,48.44,75958.87,0.0,0.78858,9e-05,19.12992]
[1776605868796,48.44,75965.4,0.0,0.78917,9e-05,19.10022]
[1776605870200,48.44,75982.43,0.0,0.7907,9e-05,19.02284]
[1776605873831,48.44,75992.36,0.0,0.79159,9e-05,18.97769]
[1776605874839,48.44,75999.66,0.0,0.79224,9e-05,18.94444]
[1776605875851,48.44,76003.22,0.0,0.79256,9e-05,18.92827]
[1776605878868,48.44,76009.18,0.0,0.79309,9e-05,18.90138]
[1776605881887,48.45,76014.54,0.0,0.79356,9e-05,18.87728]
[1776605886926,48.45,76006.01,0.0,0.79278,9e-05,18.91701]
[1776605887934,48.45,75999.1,0.0,0.79216,9e-05,18.94866]
[1776605888936,48.45,75999.5,0.0,0.7922,9e-05,18.94691]
[1776605893972,48.45,75995.95,0.0,0.79187,9e-05,18.96358]
[1776605900410,48.45,75995.16,0.0,0.79179,9e-05,18.96769]
[1776605908069,48.46,75995.58,0.0,0.79182,9e-05,18.96619]
[1776605913104,48.46,75992.37,0.0,0.79155,9e-05,18.97732]
[1776605916125,48.46,75997.61,0.0,0.79202,9e-05,18.95361]
[1776605917132,48.46,76006.57,0.0,0.79282,9e-05,18.91282]
[1776605922167,48.46,76009.86,0.0,0.7931,9e-05,18.89827]
[1776605926195,48.46,76016.31,0.0,0.79367,9e-05,18.86926]
[1776605931230,48.47,76015.18,0.0,0.79355,9e-05,18.87515]
[1776605936266,48.47,76015.1,0.0,0.79353,9e-05,18.8764]
[1776605941301,48.47,76015.93,0.0,0.79359,9e-05,18.87342]
[1776605946336,48.48,76013.97,0.0,0.7934,9e-05,18.88317]
[1776605951371,48.48,76017.34,0.0,0.79369,9e-05,18.86859]
[1776605957413,48.48,76017.35,0.0,0.79367,9e-05,18.86963]
[1776605962450,48.49,76017.06,0.0,0.79362,9e-05,18.87184]
[1776605969500,48.49,76015.7,0.0,0.79348,9e-05,18.87929]
[1776605972520,48.49,76020.92,0.0,0.79396,9e-05,18.85212]
[1776605977565,48.5,76024.66,0.0,0.79427,9e-05,18.83615]
[1776605982593,48.5,76026.19,0.0,0.79439,9e-05,18.83017]
[1776605983596,48.5,76044.03,0.0,0.79596,9e-05,18.74868]
[1776605985611,48.51,76038.43,0.0,0.79546,9e-05,18.77477]
[1776605987625,48.51,76032.73,0.0,0.79495,9e-05,18.80129]
[1776605991042,48.51,76040.14,0.0,0.79559,9e-05,18.76828]
[1776605995681,48.52,76046.71,0.0,0.79615,9e-05,18.73929]
[1776605999710,48.52,76053.42,0.0,0.79672,9e-05,18.70947]
[1776606004744,48.53,76059.7,0.0,0.79724,9e-05,18.68225]
[1776606008771,48.53,76055.27,0.0,0.79684,9e-05,18.70359]
[1776606013807,48.53,76057.54,0.0,0.79702,9e-05,18.69409]
[1776606014819,48.53,76052.12,0.0,0.79653,9e-05,18.71942]
[1776606016830,48.54,76046.83,0.0,0.79606,9e-05,18.74413]
[1776606021867,48.54,76044.3,0.0,0.79582,9e-05,18.75684]
[1776606022875,48.54,76038.15,0.0,0.79527,9e-05,18.78524]
[1776606023886,48.54,76031.97,0.0,0.79472,9e-05,18.81371]
[1776606025895,48.54,76029.51,0.0,0.79449,9e-05,18.82541]
[1776606031324,48.55,76021.23,0.0,0.79376,9e-05,18.86062]
[1776606035968,48.55,76012.59,0.0,0.79298,9e-05,18.90076]
[1776606041393,48.56,76008.84,0.0,0.79263,9e-05,18.91868]
[1776606047042,48.56,76011.94,0.0,0.7929,9e-05,18.90517]
[1776606052081,48.56,76013.25,0.0,0.793,9e-05,18.89989]
[1776606057120,48.56,76013.36,0.0,0.793,9e-05,18.9]
[1776606058124,48.56,76033.99,0.0,0.79483,9e-05,18.80584]
[1776606059131,48.57,76034.79,0.0,0.79489,9e-05,18.80245]
[1776606064167,48.57,76036.3,0.0,0.79502,9e-05,18.79626]
[1776606069202,48.57,76035.59,0.0,0.79494,9e-05,18.80026]
[1776606075257,48.57,76033.64,0.0,0.79475,9e-05,18.80986]
[1776606077256,48.58,76023.4,0.0,0.79384,9e-05,18.85699]
[1776606079272,48.58,76021.73,0.0,0.79369,9e-05,18.86485]
[1776606081678,48.58,76012.79,0.0,0.79289,9e-05,18.90594]
[1776606083298,48.58,76012.89,0.0,0.79289,9e-05,18.90555]
[1776606088334,48.58,76012.92,0.0,0.79289,9e-05,18.90576]
[1776606093369,48.58,76013.11,0.0,0.79293,9e-05,18.90139]
[1776606098405,48.58,76012.88,0.0,0.7929,9e-05,18.90288]
[1776606103438,48.58,76009.22,0.0,0.79256,9e-05,18.92006]
[1776606108475,48.59,76008.91,0.0,0.79253,9e-05,18.92195]
[1776606110488,48.59,76013.6,0.0,0.79294,9e-05,18.90084]
[1776606115523,48.59,76016.23,0.0,0.79316,9e-05,18.8896]
[1776606121565,48.59,76012.55,0.0,0.79282,9e-05,18.90721]
[1776606126602,48.6,76008.35,0.0,0.79243,9e-05,18.92697]
[1776606131635,48.6,76007.55,0.0,0.79235,9e-05,18.9312]
[1776606132643,48.6,76013.51,0.0,0.79288,9e-05,18.90432]
[1776606137678,48.6,76013.21,0.0,0.79284,9e-05,18.90638]
[1776606142713,48.61,76006.42,0.0,0.79222,9e-05,18.93791]
[1776606147749,48.61,76004.15,0.0,0.79201,9e-05,18.94866]
[1776606149763,48.61,76010.92,0.0,0.79261,9e-05,18.91796]
[1776606151776,48.61,76016.44,0.0,0.79313,9e-05,18.88912]
[1776606153790,48.61,76023.43,0.0,0.79374,9e-05,18.85751]
[1776606155805,48.61,76032.11,0.0,0.79451,9e-05,18.81824]
[1776606157818,48.61,76026.42,0.0,0.794,9e-05,18.84452]
[1776606162855,48.61,76023.6,0.0,0.79373,9e-05,18.85806]
[1776606167889,48.62,76025.29,0.0,0.79387,9e-05,18.85103]
[1776606173930,48.62,76022.54,0.0,0.79361,9e-05,18.86432]
[1776606179972,48.62,76023.78,0.0,0.79371,9e-05,18.85938]
[1776606184000,48.63,76031.77,0.0,0.79441,9e-05,18.82347]
[1776606189035,48.63,76027.56,0.0,0.79402,9e-05,18.84342]
[1776606196083,48.63,76023.5,0.0,0.79365,9e-05,18.8628]
[1776606202528,48.64,76018.72,0.0,0.7932,9e-05,18.88544]
[1776606208168,48.64,76016.38,0.0,0.79298,9e-05,18.89697]
[1776606215216,48.64,76014.86,0.0,0.79285,9e-05,18.90103]
[1776606223273,48.65,76018.42,0.0,0.79315,9e-05,18.88613]
[1776606224280,48.65,76010.88,0.0,0.79247,9e-05,18.92059]
[1776606225287,48.65,76009.16,0.0,0.79232,9e-05,18.92852]
[1776606227704,48.65,76003.62,0.0,0.79182,9e-05,18.95403]
[1776606233343,48.65,76003.84,0.0,0.79182,9e-05,18.95387]
[1776606236365,48.66,76011.02,0.0,0.79246,9e-05,18.92162]
[1776606241399,48.66,76012.07,0.0,0.79254,9e-05,18.91756]
[1776606246435,48.66,76014.27,0.0,0.79272,9e-05,18.90823]
[1776606251469,48.66,76007.6,0.0,0.79211,9e-05,18.93912]
[1776606256506,48.67,76012.09,0.0,0.7925,9e-05,18.91926]
[1776606259528,48.67,76017.15,0.0,0.79295,9e-05,18.89664]
[1776606262556,48.67,76022.67,0.0,0.79343,9e-05,18.87198]
[1776606264562,48.67,76029.83,0.0,0.79406,9e-05,18.83957]
[1776606269596,48.67,76028.38,0.0,0.79392,9e-05,18.84677]
[1776606274632,48.67,76027.9,0.0,0.7939,9e-05,18.84553]
[1776606280675,48.68,76031.78,0.0,0.79423,9e-05,18.82854]
[1776606285711,48.68,76033.24,0.0,0.79435,9e-05,18.8225]
[1776606286719,48.68,76041.27,0.0,0.79505,9e-05,18.78602]
[1776606287724,48.68,76042.35,0.0,0.79514,9e-05,18.78127]
[1776606292774,48.68,76043.63,0.0,0.79524,9e-05,18.77639]
[1776606297810,48.69,76042.01,0.0,0.79508,9e-05,18.78493]
[1776606303853,48.69,76041.12,0.0,0.79498,9e-05,18.79011]
[1776606307883,48.7,76033.28,0.0,0.79427,9e-05,18.82648]
[1776606308891,48.7,76025.33,0.0,0.79357,9e-05,18.86278]
[1776606310901,48.7,76016.2,0.0,0.79275,9e-05,18.90444]
[1776606311908,48.7,76009.87,0.0,0.79219,9e-05,18.9332]
[1776606313921,48.7,76000.03,0.0,0.79131,9e-05,18.97797]
[1776606318957,48.7,76000.57,0.0,0.79136,9e-05,18.97566]
[1776606323992,48.7,75996.47,0.0,0.79099,9e-05,18.99422]
[1776606329027,48.7,75993.38,0.0,0.79072,9e-05,19.00811]
[1776606332047,48.7,75981.55,0.0,0.78969,9e-05,19.0576]
[1776606335069,48.7,75976.78,0.0,0.78927,9e-05,19.0788]
[1776606340105,48.69,75976.48,0.0,0.78925,9e-05,19.07951]
[1776606346148,48.69,75980.9,0.0,0.78966,9e-05,19.05882]
[1776606351183,48.69,75979.43,0.0,0.78954,9e-05,19.06482]
[1776606353197,48.69,75974.23,0.0,0.78908,9e-05,19.08799]
[1776606358616,48.68,75972.6,0.0,0.78894,9e-05,19.09496]
[1776606361288,48.68,75959.89,0.0,0.7878,9e-05,19.15206]
[1776606362295,48.68,75956.13,0.0,0.78747,9e-05,19.16886]
[1776606365317,48.68,75970.27,0.0,0.78875,9e-05,19.10465]
[1776606366323,48.68,75969.72,0.0,0.7887,9e-05,19.10705]
[1776606368686,48.68,75963.03,0.0,0.7881,9e-05,19.13707]
[1776606374379,48.68,75961.23,0.0,0.78795,9e-05,19.14454]
[1776606379415,48.68,75966.2,0.0,0.78841,9e-05,19.12163]
[1776606384449,48.67,75964.78,0.0,0.78829,9e-05,19.12759]
[1776606389484,48.67,75965.46,0.0,0.78836,9e-05,19.12408]
[1776606392505,48.67,75971.94,0.0,0.78897,9e-05,19.09077]
[1776606395528,48.67,75964.41,0.0,0.7883,9e-05,19.12461]
[1776606397540,48.67,75955.08,0.0,0.78746,9e-05,19.16648]
[1776606398899,48.67,75954.28,0.0,0.78739,9e-05,19.16982]
[1776606402576,48.67,75944.5,0.0,0.78652,9e-05,19.2134]
[1776606404591,48.67,75951.38,0.0,0.78715,9e-05,19.18209]
[1776606408970,48.66,75956.09,0.0,0.78758,9e-05,19.16021]
[1776606410633,48.66,75962.56,0.0,0.78817,9e-05,19.13083]
[1776606411639,48.66,75956.43,0.0,0.78763,9e-05,19.15791]
[1776606412648,48.63,75955.07,0.0,0.78763,9e-05,19.15739]
[1776606413653,48.6,75948.47,0.0,0.78716,9e-05,19.18057]
[1776606415667,48.55,75946.03,0.0,0.78719,9e-05,19.17824]
[1776606419039,48.44,75951.71,0.0,0.78819,9e-05,19.12715]
[1776606421709,48.39,75943.89,0.0,0.78771,9e-05,19.15046]
[1776606422716,48.38,75944.88,0.0,0.78784,9e-05,19.14393]
[1776606427750,48.34,75944.85,0.0,0.78801,9e-05,19.13511]
[1776606430772,48.34,75936.49,0.0,0.78729,9e-05,19.17099]
[1776606432786,48.33,75942.11,0.0,0.7878,9e-05,19.14512]
[1776606433794,48.33,75941.82,0.0,0.78778,9e-05,19.14627]
[1776606438828,48.33,75937.86,0.0,0.78744,9e-05,19.16342]
[1776606443863,48.33,75935.02,0.0,0.78719,9e-05,19.17552]
[1776606448901,48.32,75930.62,0.0,0.78683,9e-05,19.19331]
[1776606453937,48.3,75924.36,0.0,0.78639,9e-05,19.21269]
[1776606458014,48.29,75918.47,0.0,0.78587,9e-05,19.23824]
[1776606458972,48.29,75908.16,0.0,0.78493,9e-05,19.28478]
[1776606459980,48.29,75891.75,0.0,0.78342,9e-05,19.35869]
[1776606460986,48.28,75901.4,0.0,0.78436,9e-05,19.31274]
[1776606461993,48.28,75911.21,0.0,0.78526,9e-05,19.2684]
[1776606463001,48.28,75918.31,0.0,0.78591,9e-05,19.23595]
[1776606466022,48.28,75912.3,0.0,0.78537,9e-05,19.26274]
[1776606470051,48.27,75906.95,0.0,0.7849,9e-05,19.28618]
[1776606475085,48.27,75907.59,0.0,0.78498,9e-05,19.28221]
[1776606481128,48.26,75911.82,0.0,0.78539,9e-05,19.26179]
[1776606486169,48.26,75916.32,0.0,0.78582,9e-05,19.24037]
[1776606491204,48.25,75917.97,0.0,0.78599,9e-05,19.23183]
[1776606492211,48.25,75931.9,0.0,0.78727,9e-05,19.16846]
[1776606497247,48.25,75936.47,0.0,0.78769,9e-05,19.14712]
[1776606500268,48.25,75929.28,0.0,0.78704,9e-05,19.17946]
[1776606505305,48.25,75928.89,0.0,0.78702,9e-05,19.18053]
[1776606511345,48.24,75930.78,0.0,0.78724,9e-05,19.16733]
[1776606516380,48.24,75930.43,0.0,0.78722,9e-05,19.16834]
[1776606521414,48.24,75929.2,0.0,0.78711,9e-05,19.17337]
[1776606526469,48.24,75929.73,0.0,0.78717,9e-05,19.1704]
[1776606527474,48.24,75923.98,0.0,0.78665,9e-05,19.1964]
[1776606529824,48.24,75928.85,0.0,0.7871,9e-05,19.17398]
[1776606532509,48.23,75931.12,0.0,0.78732,9e-05,19.16328]
[1776606536537,48.23,75938.21,0.0,0.78797,9e-05,19.13045]
[1776606538551,48.23,75938.69,0.0,0.78802,9e-05,19.12791]
[1776606541572,48.23,75947.17,0.0,0.78881,9e-05,19.08857]
[1776606542579,48.23,75948.49,0.0,0.78893,9e-05,19.08236]
[1776606545613,48.22,75936.46,0.0,0.78784,9e-05,19.13675]
[1776606547627,48.22,75949.51,0.0,0.78904,9e-05,19.07698]
[1776606548637,48.22,75959.28,0.0,0.78993,9e-05,19.03191]
[1776606549971,48.22,75962.02,0.0,0.79019,9e-05,19.01898]
[1776606555683,48.21,75960.45,0.0,0.79008,9e-05,19.02435]
[1776606558704,48.21,75951.13,0.0,0.78925,9e-05,19.06602]
[1776606560043,48.21,75951.58,0.0,0.7893,9e-05,19.06367]
[1776606565753,48.2,75949.52,0.0,0.78914,9e-05,19.07138]
[1776606570113,48.2,75932.8,0.0,0.78764,9e-05,19.14643]
[1776606576834,48.19,75932.2,0.0,0.78763,9e-05,19.14467]
[1776606581872,48.19,75933.47,0.0,0.78775,9e-05,19.13854]
[1776606586903,48.19,75932.59,0.0,0.78768,9e-05,19.14222]
[1776606594960,48.19,75932.58,0.0,0.78768,9e-05,19.14178]
[1776606600024,48.19,75948.0,0.0,0.78909,9e-05,19.0712]
[1776606602018,48.19,75949.75,0.0,0.78926,9e-05,19.06307]
[1776606607053,48.18,75952.59,0.0,0.78952,9e-05,19.04966]
[1776606611082,48.18,75960.65,0.0,0.79026,9e-05,19.01241]
[1776606612090,48.18,75962.27,0.0,0.79041,9e-05,19.00493]
[1776606617127,48.18,75961.97,0.0,0.79039,9e-05,19.00595]
[1776606622162,48.18,75963.04,0.0,0.7905,9e-05,19.0003]
[1776606627196,48.17,75964.55,0.0,0.79065,9e-05,18.99256]
[1776606632231,48.17,75969.57,0.0,0.79115,9e-05,18.96492]
[1776606637268,48.17,75964.37,0.0,0.79069,9e-05,18.98798]
[1776606642302,48.16,75961.07,0.0,0.79041,9e-05,19.00229]
[1776606647338,48.16,75963.07,0.0,0.7906,9e-05,18.9924]
[1776606652372,48.16,75963.17,0.0,0.79062,9e-05,18.99133]
[1776606657410,48.16,75960.4,0.0,0.79038,9e-05,19.00348]
[1776606658416,48.16,75945.05,0.0,0.78899,9e-05,19.07356]
[1776606660750,48.16,75937.85,0.0,0.78834,9e-05,19.10612]
[1776606666473,48.15,75935.47,0.0,0.78814,9e-05,19.11606]
[1776606672516,48.15,75933.81,0.0,0.78801,9e-05,19.12263]
[1776606677552,48.14,75929.56,0.0,0.78764,9e-05,19.14112]
[1776606678560,48.14,75940.06,0.0,0.7886,9e-05,19.09302]
[1776606679567,48.14,75952.0,0.0,0.78969,9e-05,19.03831]
[1776606683595,48.14,75945.0,0.0,0.78906,9e-05,19.06986]
[1776606686615,48.14,75939.97,0.0,0.78861,9e-05,19.09258]
[1776606691651,48.14,75940.01,0.0,0.78865,9e-05,19.08803]
[1776606696687,48.14,75937.42,0.0,0.78842,9e-05,19.09941]
[1776606701062,48.13,75928.91,0.0,0.78765,9e-05,19.13792]
[1776606703737,48.13,75936.55,0.0,0.78835,9e-05,19.10281]
[1776606711133,48.13,75938.36,0.0,0.78853,9e-05,19.09367]
[1776606716826,48.13,75943.06,0.0,0.78897,9e-05,19.07148]
[1776606721867,48.12,75942.09,0.0,0.78889,9e-05,19.07545]
[1776606723878,48.12,75940.12,0.0,0.78872,9e-05,19.08431]
[1776606728912,48.12,75940.21,0.0,0.78873,9e-05,19.08359]
[1776606731272,48.12,75934.78,0.0,0.78824,9e-05,19.10807]
[1776606733948,48.12,75940.29,0.0,0.78875,9e-05,19.0826]
[1776606735962,48.12,75946.85,0.0,0.78935,9e-05,19.05238]
[1776606741346,48.12,75940.83,0.0,0.78881,9e-05,19.07947]
[1776606747041,48.12,75940.99,0.0,0.78883,9e-05,19.07842]
[1776606752422,48.11,75942.22,0.0,0.78898,9e-05,19.06854]
[1776606758118,48.11,75943.49,0.0,0.7891,9e-05,19.06244]
[1776606763153,48.11,75945.63,0.0,0.7893,9e-05,19.05241]
[1776606769194,48.11,75948.93,0.0,0.7896,9e-05,19.0371]
[1776606775259,48.11,75948.87,0.0,0.7896,9e-05,19.0372]
[1776606777250,48.11,75941.13,0.0,0.7889,9e-05,19.07253]
[1776606782287,48.11,75940.97,0.0,0.78889,9e-05,19.07291]
[1776606785314,48.11,75946.63,0.0,0.78941,9e-05,19.04684]
[1776606790367,48.11,75942.38,0.0,0.78903,9e-05,19.0661]
[1776606799411,48.11,75941.46,0.0,0.78895,9e-05,19.06988]
[1776606804446,48.1,75939.54,0.0,0.78878,9e-05,19.07844]
[1776606809481,48.1,75939.39,0.0,0.78877,9e-05,19.07886]
[1776606817537,48.1,75939.67,0.0,0.78883,9e-05,19.07334]
[1776606822914,48.1,75935.49,0.0,0.78846,9e-05,19.09218]
[1776606826600,48.1,75939.05,0.0,0.78878,9e-05,19.07581]
[1776606830628,48.1,75948.14,0.0,0.78961,9e-05,19.0341]
[1776606832984,48.1,75953.38,0.0,0.79009,9e-05,19.01009]
[1776606838685,48.1,75957.74,0.0,0.7905,9e-05,18.98951]
[1776606843723,48.1,75959.34,0.0,0.79065,9e-05,18.98174]
[1776606849765,48.09,75963.37,0.0,0.79103,9e-05,18.96236]
[1776606853127,48.09,75968.45,0.0,0.79152,9e-05,18.93754]
[1776606858829,48.07,75972.4,0.0,0.79193,9e-05,18.91647]
[1776606860843,48.07,75981.88,0.0,0.7928,9e-05,18.87188]
[1776606863197,48.07,75977.62,0.0,0.79243,9e-05,18.89064]
[1776606864870,48.06,75978.06,0.0,0.79249,9e-05,18.88772]
[1776606869906,48.05,75976.65,0.0,0.79241,9e-05,18.89189]
[1776606874941,48.04,75977.54,0.0,0.79256,9e-05,18.88148]
[1776606879975,48.03,75979.69,0.0,0.7928,9e-05,18.86915]
[1776606883341,48.03,75972.07,0.0,0.79214,9e-05,18.9028]
[1776606885016,48.02,75971.78,0.0,0.79213,9e-05,18.90313]
[1776606886023,48.02,75958.44,0.0,0.79092,9e-05,18.96456]
[1776606887029,48.02,75954.7,0.0,0.79058,9e-05,18.98173]
[1776606892063,48.02,75953.46,0.0,0.79047,9e-05,18.98726]
[1776606893410,48.02,75947.64,0.0,0.78994,9e-05,19.01389]
[1776606901131,48.02,75950.15,0.0,0.79018,9e-05,19.00212]
[1776606902135,48.02,75967.74,0.0,0.79178,9e-05,18.92103]
[1776606903485,48.02,75967.17,0.0,0.79173,9e-05,18.92324]
[1776606907170,48.02,75961.69,0.0,0.79125,9e-05,18.94778]
[1776606911200,48.02,75958.06,0.0,0.79093,9e-05,18.96413]
[1776606913554,48.02,75963.37,0.0,0.79141,9e-05,18.93946]
[1776606919253,48.01,75961.98,0.0,0.79129,9e-05,18.94554]
[1776606922275,48.01,75955.28,0.0,0.79069,9e-05,18.9761]
[1776606927310,48.01,75951.42,0.0,0.79035,9e-05,18.99323]
[1776606934359,48.01,75950.43,0.0,0.7903,9e-05,18.99333]
[1776606937380,48.01,75940.71,0.0,0.78942,9e-05,19.03774]
[1776606938387,48.01,75938.6,0.0,0.78923,9e-05,19.04737]
[1776606943422,48.01,75935.55,0.0,0.78895,9e-05,19.061]
[1776606948457,48.0,75933.78,0.0,0.7888,9e-05,19.06877]
[1776606953492,48.0,75927.94,0.0,0.78827,9e-05,19.09517]
[1776606958528,48.0,75932.19,0.0,0.78867,9e-05,19.07523]
[1776606963562,48.0,75930.92,0.0,0.78856,9e-05,19.08055]
[1776606968597,48.0,75929.76,0.0,0.78846,9e-05,19.08545]
[1776606970611,48.0,75934.96,0.0,0.78894,9e-05,19.06147]
[1776606971618,48.0,75941.65,0.0,0.78955,9e-05,19.03074]
[1776606972625,48.0,75951.66,0.0,0.79047,9e-05,18.98479]
[1776606977660,48.0,75948.54,0.0,0.79018,9e-05,18.99921]
[1776606982695,48.0,75948.87,0.0,0.79021,9e-05,18.99779]
[1776606984048,48.0,75943.65,0.0,0.78973,9e-05,19.02176]
[1776606987730,48.0,75938.02,0.0,0.78922,9e-05,19.04751]
[1776606992766,48.0,75939.04,0.0,0.78935,9e-05,19.03877]
[1776606997802,48.0,75940.12,0.0,0.78945,9e-05,19.03365]
[1776606999816,48.0,75945.23,0.0,0.78991,9e-05,19.01019]
[1776607004850,48.0,75945.09,0.0,0.7899,9e-05,19.01084]
[1776607009904,48.0,75947.7,0.0,0.79014,9e-05,18.99894]
[1776607011903,48.0,75942.37,0.0,0.78965,9e-05,19.02341]
[1776607016939,48.0,75943.74,0.0,0.78978,9e-05,19.01706]
[1776607019959,47.99,75949.26,0.0,0.79028,9e-05,18.99141]
[1776607024996,47.99,75948.19,0.0,0.7902,9e-05,18.99575]
[1776607026004,47.99,75943.15,0.0,0.78974,9e-05,19.01885]
[1776607029022,47.99,75940.84,0.0,0.78953,9e-05,19.02922]
[1776607034404,47.99,75940.66,0.0,0.78953,9e-05,19.02963]
[1776607040100,47.99,75943.43,0.0,0.78979,9e-05,19.01648]
[1776607049163,47.98,75940.95,0.0,0.78957,9e-05,19.02721]
[1776607054544,47.98,75941.56,0.0,0.78966,9e-05,19.02019]
[1776607060240,47.98,75941.84,0.0,0.7897,9e-05,19.0185]
[1776607065276,47.98,75941.98,0.0,0.78971,9e-05,19.01754]
[1776607069303,47.98,75934.63,0.0,0.78904,9e-05,19.05124]
[1776607074683,47.98,75935.99,0.0,0.78917,9e-05,19.04485]
[1776607081392,47.98,75932.19,0.0,0.78883,9e-05,19.0621]
[1776607087431,47.98,75929.64,0.0,0.7886,9e-05,19.07344]
[1776607092470,47.98,75929.75,0.0,0.78862,9e-05,19.07261]
[1776607098509,47.97,75925.83,0.0,0.78827,9e-05,19.09008]
[1776607102534,47.97,75919.33,0.0,0.78768,9e-05,19.11954]
[1776607104550,47.97,75919.1,0.0,0.78766,9e-05,19.12035]
[1776607109584,47.97,75922.71,0.0,0.788,9e-05,19.1034]
[1776607114620,47.97,75924.18,0.0,0.78818,9e-05,19.09211]
[1776607119653,47.96,75926.18,0.0,0.78837,9e-05,19.08238]
[1776607124690,47.96,75925.1,0.0,0.78828,9e-05,19.0867]
[1776607129727,47.96,75929.9,0.0,0.78873,9e-05,19.06412]
[1776607135104,47.96,75930.64,0.0,0.78881,9e-05,19.06023]
[1776607140805,47.95,75930.64,0.0,0.78882,9e-05,19.05963]
[1776607145840,47.95,75920.79,0.0,0.78793,9e-05,19.10428]
[1776607149868,47.95,75913.45,0.0,0.78726,9e-05,19.13749]
[1776607155245,47.95,75911.82,0.0,0.78712,9e-05,19.14432]
[1776607157924,47.95,75904.34,0.0,0.78644,9e-05,19.17811]
[1776607161952,47.94,75898.99,0.0,0.78596,9e-05,19.20186]
[1776607166987,47.94,75894.71,0.0,0.78558,9e-05,19.22094]
[1776607172024,47.94,75891.32,0.0,0.7853,9e-05,19.23206]
[1776607177057,47.94,75890.69,0.0,0.78526,9e-05,19.23419]
[1776607182092,47.93,75895.32,0.0,0.7857,9e-05,19.2124]
[1776607187128,47.93,75911.02,0.0,0.78716,9e-05,19.13993]
[1776607188135,47.93,75915.03,0.0,0.78753,9e-05,19.12149]
[1776607192163,47.93,75921.12,0.0,0.78809,9e-05,19.09317]
[1776607195526,47.93,75945.92,0.0,0.79037,9e-05,18.97901]
[1776607196203,47.93,75945.92,0.0,0.79037,9e-05,18.97885]
[1776607197223,47.93,75945.41,0.0,0.79032,9e-05,18.98121]
[1776607202249,47.93,75939.85,0.0,0.78982,9e-05,19.0068]
[1776607203255,47.93,75930.56,0.0,0.78897,9e-05,19.0495]
[1776607204263,47.93,75935.26,0.0,0.7894,9e-05,19.02789]
[1776607205596,47.93,75941.07,0.0,0.78993,9e-05,19.00116]
[1776607207283,47.93,75944.99,0.0,0.79028,9e-05,18.98316]
[1776607208291,47.93,75955.89,0.0,0.79128,9e-05,18.93279]
[1776607209297,47.93,75957.07,0.0,0.79139,9e-05,18.92723]
[1776607214332,47.92,75957.56,0.0,0.79145,9e-05,18.92414]
[1776607215668,47.92,75945.24,0.0,0.79033,9e-05,18.981]
[1776607221385,47.92,75945.54,0.0,0.79035,9e-05,18.97974]
[1776607223398,47.92,75952.46,0.0,0.79099,9e-05,18.94739]
[1776607228434,47.92,75952.86,0.0,0.79103,9e-05,18.94536]
[1776607230447,47.92,75969.2,0.0,0.79253,9e-05,18.86922]
[1776607231454,47.92,75976.64,0.0,0.79324,9e-05,18.83052]
[1776607232460,47.91,75974.24,0.0,0.79303,9e-05,18.84123]
[1776607235811,47.91,75980.5,0.0,0.79362,9e-05,18.81071]
[1776607240517,47.9,75985.77,0.0,0.79413,9e-05,18.78465]
[1776607243538,47.9,75978.18,0.0,0.79346,9e-05,18.81859]
[1776607248574,47.89,75980.16,0.0,0.7937,9e-05,18.80659]
[1776607253608,47.88,75979.04,0.0,0.79363,9e-05,18.80966]
[1776607258643,47.87,75975.59,0.0,0.79336,9e-05,18.82364]
[1776607263680,47.86,75981.36,0.0,0.79392,9e-05,18.7949]
[1776607265693,47.86,75974.19,0.0,0.79328,9e-05,18.82731]
[1776607270729,47.85,75973.92,0.0,0.7933,9e-05,18.82651]
[1776607272743,47.85,75980.13,0.0,0.79387,9e-05,18.79695]
[1776607273750,47.85,75991.23,0.0,0.79488,9e-05,18.74512]
[1776607275763,47.84,75999.29,0.0,0.79562,9e-05,18.70688]
[1776607280800,47.83,76000.59,0.0,0.79578,9e-05,18.69877]
[1776607285836,47.83,75997.99,0.0,0.79558,9e-05,18.70881]
[1776607290869,47.82,75995.1,0.0,0.79536,9e-05,18.72019]
[1776607292886,47.82,76006.3,0.0,0.79641,9e-05,18.66339]
[1776607297919,47.81,76004.1,0.0,0.79624,9e-05,18.67186]
[1776607302954,47.8,76010.64,0.0,0.79687,9e-05,18.6391]
[1776607303962,47.8,76016.98,0.0,0.79744,9e-05,18.60909]
[1776607304969,47.8,76022.99,0.0,0.79799,9e-05,18.58062]
[1776607310005,47.79,76021.71,0.0,0.79792,9e-05,18.58415]
[1776607312021,47.78,76008.17,0.0,0.79673,9e-05,18.64634]
[1776607317054,47.77,76012.08,0.0,0.79713,9e-05,18.6254]
[1776607322090,47.76,76012.43,0.0,0.7972,9e-05,18.62131]
[1776607326448,47.76,76006.81,0.0,0.79673,9e-05,18.64605]
[1776607331156,47.75,76001.54,0.0,0.79629,9e-05,18.66867]
[1776607332162,47.75,75990.64,0.0,0.79531,9e-05,18.71905]
[1776607334174,47.74,75981.05,0.0,0.79447,9e-05,18.7628]
[1776607335181,47.74,75970.93,0.0,0.79356,9e-05,18.80941]
[1776607336520,47.74,75963.85,0.0,0.79292,9e-05,18.8419]
[1776607342232,47.73,75962.71,0.0,0.79286,9e-05,18.84489]
[1776607347267,47.72,75964.14,0.0,0.79303,9e-05,18.83634]
[1776607352301,47.72,75966.23,0.0,0.79328,9e-05,18.82085]
[1776607355323,47.71,75959.82,0.0,0.79272,9e-05,18.8495]
[1776607356659,47.71,75953.66,0.0,0.79217,9e-05,18.87768]
[1776607358344,47.71,75952.63,0.0,0.79209,9e-05,18.88159]
[1776607361365,47.7,75929.49,0.0,0.78999,9e-05,18.98799]
[1776607362371,47.7,75925.29,0.0,0.7896,9e-05,19.00741]
[1776607364386,47.7,75925.31,0.0,0.7896,9e-05,19.0073]
[1776607369422,47.7,75923.83,0.0,0.78947,9e-05,19.01415]
[1776607370429,47.7,75916.92,0.0,0.78883,9e-05,19.04604]
[1776607371435,47.7,75912.94,0.0,0.78847,9e-05,19.06435]
[1776607374458,47.7,75907.71,0.0,0.78799,9e-05,19.0883]
[1776607375463,47.7,75899.67,0.0,0.78724,9e-05,19.12525]
[1776607376805,47.7,75890.26,0.0,0.78638,9e-05,19.16836]
[1776607380501,47.7,75870.22,0.0,0.78452,9e-05,19.25999]
[1776607381507,47.7,75861.68,0.0,0.78373,9e-05,19.29888]
[1776607383542,47.7,75861.08,0.0,0.78367,9e-05,19.3014]
[1776607385541,47.7,75855.29,0.0,0.78314,9e-05,19.32733]
[1776607386875,47.7,75836.91,0.0,0.78143,9e-05,19.41074]
[1776607388562,47.69,75829.65,0.0,0.78075,9e-05,19.44359]
[1776607389565,47.69,75827.67,0.0,0.78056,9e-05,19.45232]
[1776607391581,47.69,75817.83,0.0,0.77964,9e-05,19.49654]
[1776607392588,47.69,75812.28,0.0,0.77913,9e-05,19.52115]
[1776607397623,47.68,75810.92,0.0,0.77903,9e-05,19.52614]
[1776607401651,47.68,75805.33,0.0,0.77852,9e-05,19.55028]
[1776607407018,47.67,75775.46,0.0,0.77571,0.0001,19.68323]
[1776607407710,47.67,75780.96,0.0,0.77625,0.0001,19.65801]
[1776607410725,47.66,75796.14,0.0,0.77772,0.0001,19.58833]
[1776607413746,47.66,75801.75,0.0,0.77829,9e-05,19.5584]
[1776607414755,47.66,75812.18,0.0,0.77929,9e-05,19.51042]
[1776607415760,47.66,75825.58,0.0,0.78056,9e-05,19.44931]
[1776607417087,47.66,75850.48,0.0,0.78291,9e-05,19.33585]
[1776607417781,47.66,75850.48,0.0,0.78291,9e-05,19.33563]
[1776607418781,47.65,75845.85,0.0,0.78248,9e-05,19.35662]
[1776607420796,47.65,75843.25,0.0,0.78225,9e-05,19.36792]
[1776607425830,47.65,75844.34,0.0,0.78236,9e-05,19.36216]
[1776607427159,47.65,75828.94,0.0,0.78092,9e-05,19.43214]
[1776607427849,47.65,75828.94,0.0,0.78092,9e-05,19.43191]
[1776607428852,47.65,75828.98,0.0,0.78093,9e-05,19.43145]
[1776607433886,47.64,75829.92,0.0,0.78105,9e-05,19.42575]
[1776607438934,47.63,75837.21,0.0,0.78176,9e-05,19.39114]
[1776607441945,47.63,75839.12,0.0,0.78196,9e-05,19.38174]
[1776607444966,47.63,75844.75,0.0,0.7825,9e-05,19.35538]
[1776607447988,47.63,75839.4,0.0,0.78201,9e-05,19.37918]
[1776607453024,47.62,75836.97,0.0,0.7818,9e-05,19.38912]
[1776607456046,47.62,75826.63,0.0,0.78084,9e-05,19.43551]
[1776607460075,47.61,75821.29,0.0,0.78035,9e-05,19.45894]
[1776607461089,47.61,75816.43,0.0,0.7799,9e-05,19.48082]
[1776607463113,47.61,75807.83,0.0,0.7791,9e-05,19.51916]
[1776607464111,47.61,75796.44,0.0,0.77802,0.0001,19.57046]
[1776607465117,47.61,75806.79,0.0,0.77901,9e-05,19.52356]
[1776607466124,47.61,75815.47,0.0,0.77983,9e-05,19.48388]
[1776607467137,47.6,75812.82,0.0,0.77959,9e-05,19.49546]
[1776607472166,47.6,75822.27,0.0,0.78053,9e-05,19.44764]
[1776607473173,47.6,75823.05,0.0,0.78061,9e-05,19.44385]
[1776607478209,47.6,75823.53,0.0,0.78067,9e-05,19.44081]
[1776607483243,47.59,75825.97,0.0,0.78092,9e-05,19.42884]
[1776607485257,47.59,75820.69,0.0,0.78043,9e-05,19.45254]
[1776607490292,47.59,75821.59,0.0,0.78053,9e-05,19.44749]
[1776607495327,47.58,75817.91,0.0,0.7802,9e-05,19.46332]
[1776607500367,47.58,75817.67,0.0,0.7802,9e-05,19.46346]
[1776607504390,47.57,75809.05,0.0,0.7794,9e-05,19.50177]
[1776607506404,47.57,75800.37,0.0,0.77858,0.0001,19.54094]
[1776607507723,47.57,75789.78,0.0,0.77758,0.0001,19.5887]
[1776607508420,47.57,75789.78,0.0,0.77759,0.0001,19.58822]
[1776607509425,47.57,75781.83,0.0,0.77683,0.0001,19.62392]
[1776607512446,47.57,75797.23,0.0,0.77831,0.0001,19.55364]
[1776607513453,47.57,75804.03,0.0,0.77896,9e-05,19.52251]
[1776607515467,47.56,75791.88,0.0,0.77782,0.0001,19.57688]
[1776607520506,47.56,75795.53,0.0,0.77819,0.0001,19.55926]
[1776607521510,47.56,75787.55,0.0,0.77744,0.0001,19.59515]
[1776607523529,47.55,75783.15,0.0,0.77703,0.0001,19.61448]
[1776607527866,47.55,75775.16,0.0,0.7763,0.0001,19.64868]
[1776607531580,47.54,75780.71,0.0,0.77688,0.0001,19.6188]
[1776607533595,47.54,75775.11,0.0,0.77635,0.0001,19.64382]
[1776607535609,47.54,75775.52,0.0,0.7764,0.0001,19.64136]
[1776607540647,47.53,75771.82,0.0,0.77609,0.0001,19.65609]
[1776607545682,47.52,75770.81,0.0,0.77603,0.0001,19.65882]
[1776607550717,47.51,75769.29,0.0,0.77592,0.0001,19.66383]
[1776607553739,47.51,75761.37,0.0,0.77518,0.0001,19.6988]
[1776607554745,47.51,75757.67,0.0,0.77483,0.0001,19.71484]
[1776607555752,47.51,75764.39,0.0,0.77548,0.0001,19.68451]
[1776607556759,47.5,75764.45,0.0,0.7755,0.0001,19.68342]
[1776607558076,47.5,75747.51,0.0,0.77387,0.0001,19.75976]
[1776607559780,47.5,75745.25,0.0,0.77366,0.0001,19.76987]
[1776607561841,47.5,75756.55,0.0,0.77475,0.0001,19.71885]
[1776607563817,47.5,75766.74,0.0,0.77573,0.0001,19.67244]
[1776607564823,47.5,75766.63,0.0,0.77573,0.0001,19.67256]
[1776607568149,47.49,75754.67,0.0,0.7746,0.0001,19.72578]
[1776607569881,47.49,75760.58,0.0,0.77518,0.0001,19.69837]
[1776607571889,47.49,75750.87,0.0,0.77426,0.0001,19.74165]
[1776607574902,47.48,75750.46,0.0,0.77423,0.0001,19.74264]
[1776607578222,47.48,75756.79,0.0,0.77486,0.0001,19.71321]
[1776607580945,47.48,75763.5,0.0,0.77552,0.0001,19.68209]
[1776607583968,47.47,75753.33,0.0,0.77456,0.0001,19.72723]
[1776607588291,47.47,75740.57,0.0,0.77335,0.0001,19.7835]
[1776607589019,47.47,75740.57,0.0,0.77336,0.0001,19.78316]
[1776607590015,47.47,75733.28,0.0,0.77266,0.0001,19.8157]
[1776607591017,47.47,75725.07,0.0,0.77189,0.0001,19.84871]
[1776607592025,47.47,75723.76,0.0,0.77177,0.0001,19.85441]
[1776607597060,47.46,75727.04,0.0,0.77211,0.0001,19.83884]
[1776607598362,47.46,75728.18,0.0,0.77222,0.0001,19.8336]
[1776607604112,47.46,75730.76,0.0,0.77248,0.0001,19.82129]
[1776607606122,47.46,75735.81,0.0,0.77298,0.0001,19.79839]
[1776607611159,47.45,75732.71,0.0,0.77269,0.0001,19.81185]
[1776607613175,47.45,75727.28,0.0,0.77216,0.0001,19.83602]
[1776607615189,47.45,75733.19,0.0,0.77274,0.0001,19.80924]
[1776607617201,47.45,75738.52,0.0,0.77326,0.0001,19.78509]
[1776607622239,47.45,75734.67,0.0,0.7729,0.0001,19.80198]
[1776607627274,47.45,75734.76,0.0,0.77292,0.0001,19.80112]
[1776607628281,47.45,75722.97,0.0,0.77177,0.0001,19.85396]
[1776607629288,47.45,75720.65,0.0,0.77155,0.0001,19.86421]
[1776607634324,47.44,75717.47,0.0,0.77126,0.0001,19.87768]
[1776607639366,47.44,75705.03,0.0,0.77006,0.0001,19.93263]
[1776607640366,47.44,75698.61,0.0,0.76944,0.0001,19.96108]
[1776607641373,47.44,75695.13,0.0,0.76911,0.0001,19.97636]
[1776607642380,47.44,75700.77,0.0,0.76966,0.0001,19.95096]
[1776607644394,47.43,75699.22,0.0,0.76952,0.0001,19.95745]
[1776607649429,47.43,75694.19,0.0,0.76906,0.0001,19.97847]
[1776607655470,47.42,75696.61,0.0,0.76935,0.0001,19.96243]
[1776607660506,47.42,75697.36,0.0,0.76945,0.0001,19.95795]
[1776607665541,47.41,75702.0,0.0,0.76992,0.0001,19.93615]
[1776607668857,47.41,75723.77,0.0,0.77205,0.0001,19.83816]
[1776607674607,47.41,75726.98,0.0,0.77237,0.0001,19.82321]
[1776607678927,47.41,75734.32,0.0,0.77309,0.0001,19.78992]
[1776607684678,47.4,75738.37,0.0,0.77349,0.0001,19.77139]
[1776607687703,47.4,75747.37,0.0,0.77436,0.0001,19.7307]
[1776607692733,47.4,75745.77,0.0,0.7742,0.0001,19.73794]
[1776607694747,47.4,75759.37,0.0,0.77553,0.0001,19.67592]
[1776607695754,47.4,75762.9,0.0,0.77587,0.0001,19.65958]
[1776607697769,47.4,75768.37,0.0,0.77641,0.0001,19.63413]
[1776607700788,47.39,75773.86,0.0,0.77696,0.0001,19.60829]
[1776607705825,47.39,75765.94,0.0,0.77623,0.0001,19.64264]
[1776607706831,47.38,75760.89,0.0,0.77575,0.0001,19.66518]
[1776607709139,47.38,75759.02,0.0,0.77559,0.0001,19.6729]
[1776607715894,47.37,75756.92,0.0,0.77547,0.0001,19.67583]
[1776607719210,47.36,75762.38,0.0,0.77601,0.0001,19.64993]
[1776607724958,47.35,75762.51,0.0,0.77607,0.0001,19.64715]
[1776607729281,47.35,75755.91,0.0,0.77547,0.0001,19.67556]
[1776607731004,47.35,75750.55,0.0,0.77495,0.0001,19.69976]
[1776607735032,47.35,75745.5,0.0,0.77447,0.0001,19.72235]
[1776607736038,47.35,75739.2,0.0,0.77386,0.0001,19.7508]
[1776607738052,47.34,75736.53,0.0,0.7736,0.0001,19.76276]
[1776607741076,47.34,75730.38,0.0,0.77301,0.0001,19.79027]
[1776607742082,47.34,75721.81,0.0,0.77218,0.0001,19.82875]
[1776607743091,47.34,75723.29,0.0,0.77233,0.0001,19.82196]
[1776607748122,47.34,75718.59,0.0,0.77188,0.0001,19.84248]
[1776607753161,47.34,75712.82,0.0,0.77133,0.0001,19.86777]
[1776607758209,47.33,75709.66,0.0,0.77104,0.0001,19.88126]
[1776607764251,47.33,75707.55,0.0,0.77085,0.0001,19.88989]
[1776607770293,47.33,75711.08,0.0,0.77121,0.0001,19.87321]
[1776607775328,47.32,75715.23,0.0,0.77166,0.0001,19.85007]
[1776607778349,47.32,75709.52,0.0,0.77111,0.0001,19.87533]
[1776607783387,47.32,75710.77,0.0,0.77125,0.0001,19.86895]
[1776607786405,47.32,75712.28,0.0,0.7714,0.0001,19.86179]
[1776607791448,47.31,75711.9,0.0,0.77138,0.0001,19.86286]
[1776607797485,47.31,75707.57,0.0,0.77097,0.0001,19.88155]
[1776607802520,47.31,75708.17,0.0,0.77104,0.0001,19.87821]
[1776607807558,47.3,75703.76,0.0,0.77063,0.0001,19.8974]
[1776607812590,47.3,75702.38,0.0,0.77051,0.0001,19.90276]
[1776607817635,47.3,75700.51,0.0,0.77034,0.0001,19.91059]
[1776607818638,47.3,75707.4,0.0,0.77101,0.0001,19.87953]
[1776607819915,47.3,75711.68,0.0,0.77143,0.0001,19.8601]
[1776607825683,47.29,75725.44,0.0,0.77278,0.0001,19.79777]
[1776607826689,47.29,75735.02,0.0,0.77371,0.0001,19.75453]
[1776607827696,47.29,75742.03,0.0,0.77439,0.0001,19.72276]
[1776607832732,47.29,75747.92,0.0,0.77502,0.0001,19.69082]
[1776607837768,47.28,75743.28,0.0,0.7746,0.0001,19.71019]
[1776607842804,47.27,75745.37,0.0,0.77483,0.0001,19.69938]
[1776607846829,47.27,75754.17,0.0,0.77568,0.0001,19.65938]
[1776607852872,47.27,75757.26,0.0,0.77602,0.0001,19.64344]
[1776607857908,47.26,75758.38,0.0,0.77616,0.0001,19.63677]
[1776607862945,47.25,75763.21,0.0,0.77665,0.0001,19.61327]
[1776607867978,47.24,75761.39,0.0,0.77651,0.0001,19.62001]
[1776607879057,47.23,75760.54,0.0,0.77648,0.0001,19.62098]
[1776607884091,47.23,75762.46,0.0,0.77668,0.0001,19.61191]
[1776607890419,47.22,75764.03,0.0,0.77686,0.0001,19.60291]
[1776607892149,47.22,75756.72,0.0,0.77619,0.0001,19.63216]
[1776607893157,47.22,75755.43,0.0,0.77607,0.0001,19.63769]
[1776607898198,47.22,75749.88,0.0,0.77553,0.0001,19.6634]
[1776607903227,47.22,75754.63,0.0,0.77598,0.0001,19.64238]
[1776607908262,47.23,75760.8,0.0,0.77656,0.0001,19.61471]
[1776607913297,47.23,75764.02,0.0,0.77688,0.0001,19.59967]
[1776607918336,47.22,75764.92,0.0,0.77697,0.0001,19.59522]
[1776607920633,47.22,75787.35,0.0,0.77914,0.0001,19.4922]
[1776607922362,47.22,75787.93,0.0,0.7792,0.0001,19.48911]
[1776607923371,47.22,75778.38,0.0,0.77829,0.0001,19.53263]
[1776607924376,47.22,75775.56,0.0,0.77802,0.0001,19.54525]
[1776607930702,47.21,75778.64,0.0,0.77835,0.0001,19.52973]
[1776607932431,47.21,75783.57,0.0,0.77883,0.0001,19.50675]
[1776607934446,47.21,75788.91,0.0,0.77935,0.0001,19.48198]
[1776607939481,47.2,75786.67,0.0,0.77915,0.0001,19.49139]
[1776607944516,47.2,75787.87,0.0,0.77929,0.0001,19.48484]
[1776607949551,47.2,75786.7,0.0,0.77919,0.0001,19.48917]
[1776607954586,47.19,75784.89,0.0,0.77907,0.0001,19.49256]
[1776607960629,47.18,75781.95,0.0,0.77881,0.0001,19.5047]
[1776607964656,47.18,75788.02,0.0,0.77941,0.0001,19.47605]
[1776607969691,47.18,75785.96,0.0,0.77923,0.0001,19.48451]
[1776607974727,47.17,75785.31,0.0,0.77919,0.0001,19.48648]
[1776607976742,47.17,75793.2,0.0,0.77995,0.0001,19.44991]
[1776607977749,47.17,75800.06,0.0,0.78061,0.0001,19.41824]
[1776607978755,47.17,75803.14,0.0,0.78091,0.0001,19.40375]
[1776607983791,47.17,75800.4,0.0,0.78067,0.0001,19.41555]
[1776607988826,47.16,75802.14,0.0,0.78085,0.0001,19.4069]
[1776607991130,47.16,75810.52,0.0,0.78165,0.0001,19.36815]
[1776607993860,47.16,75805.03,0.0,0.78113,0.0001,19.39321]
[1776607995875,47.16,75799.9,0.0,0.78064,0.0001,19.41662]
[1776608001200,47.16,75799.41,0.0,0.78061,0.0001,19.41835]
[1776608005945,47.16,75804.94,0.0,0.78114,0.0001,19.39251]
[1776608011271,47.16,75816.63,0.0,0.78229,0.0001,19.3346]
[1776608017030,47.15,75817.15,0.0,0.78234,9e-05,19.33206]
[1776608018037,47.15,75811.59,0.0,0.78181,0.0001,19.35766]
[1776608020050,47.15,75806.28,0.0,0.78131,0.0001,19.38196]
[1776608025085,47.15,75806.76,0.0,0.78136,0.0001,19.37931]
[1776608030121,47.15,75811.08,0.0,0.78178,0.0001,19.35909]
[1776608031411,47.15,75818.03,0.0,0.78244,9e-05,19.327]
[1776608033142,47.15,75818.16,0.0,0.78245,9e-05,19.32638]
[1776608038177,47.15,75820.01,0.0,0.78263,9e-05,19.31785]
[1776608041480,47.15,75806.78,0.0,0.78137,0.0001,19.37887]
[1776608043212,47.15,75806.23,0.0,0.78132,0.0001,19.38134]
[1776608049253,47.15,75803.57,0.0,0.78107,0.0001,19.39325]
[1776608054288,47.15,75803.24,0.0,0.78105,0.0001,19.39451]
[1776608059324,47.15,75802.71,0.0,0.781,0.0001,19.39672]
[1776608070402,47.15,75803.77,0.0,0.78111,0.0001,19.39144]
[1776608075437,47.14,75803.59,0.0,0.78112,0.0001,19.38826]
[1776608080471,47.14,75805.84,0.0,0.78134,0.0001,19.37779]
[1776608087520,47.14,75807.59,0.0,0.78151,0.0001,19.36966]
[1776608092556,47.14,75808.2,0.0,0.78157,0.0001,19.3668]
[1776608097590,47.14,75808.84,0.0,0.78163,0.0001,19.36378]
[1776608102625,47.14,75806.55,0.0,0.78141,0.0001,19.37421]
[1776608107660,47.14,75802.24,0.0,0.781,0.0001,19.39414]
[1776608109677,47.14,75797.7,0.0,0.78057,0.0001,19.41499]
[1776608114715,47.14,75789.66,0.0,0.7798,0.0001,19.45176]
[1776608115720,47.14,75780.46,0.0,0.77892,0.0001,19.49398]
[1776608116725,47.14,75777.31,0.0,0.77862,0.0001,19.50837]
[1776608117732,47.14,75784.7,0.0,0.77933,0.0001,19.47443]
[1776608118742,47.14,75790.65,0.0,0.7799,0.0001,19.44704]
[1776608123774,47.14,75791.73,0.0,0.78001,0.0001,19.44182]
[1776608128813,47.14,75794.13,0.0,0.78024,0.0001,19.43051]
[1776608133883,47.14,75796.16,0.0,0.78047,0.0001,19.41707]
[1776608134882,47.14,75785.99,0.0,0.7795,0.0001,19.46376]
[1776608137903,47.14,75786.31,0.0,0.77953,0.0001,19.46199]
[1776608143945,47.13,75784.91,0.0,0.77941,0.0001,19.46794]
[1776608147972,47.13,75792.0,0.0,0.78009,0.0001,19.4351]
[1776608153008,47.13,75791.06,0.0,0.78001,0.0001,19.43905]
[1776608158045,47.13,75793.09,0.0,0.78021,0.0001,19.42925]
[1776608163079,47.13,75791.62,0.0,0.78009,0.0001,19.43545]
[1776608168113,47.13,75798.71,0.0,0.78077,0.0001,19.40235]
[1776608177176,47.12,75798.82,0.0,0.7808,0.0001,19.40123]
[1776608179190,47.12,75795.31,0.0,0.78046,0.0001,19.4172]
[1776608180198,47.12,75789.05,0.0,0.77987,0.0001,19.44583]
[1776608185237,47.12,75796.66,0.0,0.78061,0.0001,19.41014]
[1776608190267,47.12,75798.07,0.0,0.78075,0.0001,19.40315]
[1776608195302,47.11,75799.41,0.0,0.78092,0.0001,19.39265]
[1776608200337,47.11,75799.33,0.0,0.78092,0.0001,19.39255]
[1776608207386,47.11,75799.54,0.0,0.78095,0.0001,19.39083]
[1776608211415,47.11,75807.01,0.0,0.78168,0.0001,19.35595]
[1776608219470,47.1,75807.65,0.0,0.78175,0.0001,19.35234]
[1776608224506,47.1,75817.95,0.0,0.78274,0.0001,19.30437]
[1776608226520,47.1,75821.43,0.0,0.78307,9e-05,19.2882]
[1776608231554,47.1,75818.76,0.0,0.78282,0.0001,19.30036]
[1776608236590,47.1,75807.02,0.0,0.78171,0.0001,19.35436]
[1776608237600,47.1,75806.05,0.0,0.78162,0.0001,19.35875]
[1776608242889,47.1,75809.24,0.0,0.78193,0.0001,19.34355]
[1776608251699,47.1,75810.59,0.0,0.7821,0.0001,19.33279]
[1776608256736,47.09,75808.17,0.0,0.78188,0.0001,19.3436]
[1776608258759,47.09,75802.91,0.0,0.78138,0.0001,19.36768]
[1776608263784,47.09,75803.0,0.0,0.7814,0.0001,19.36669]
[1776608268818,47.09,75798.25,0.0,0.78096,0.0001,19.3879]
[1776608273854,47.08,75800.73,0.0,0.78121,0.0001,19.37569]
[1776608278888,47.08,75804.04,0.0,0.78154,0.0001,19.3597]
[1776608283923,47.08,75800.65,0.0,0.78123,0.0001,19.37453]
[1776608288958,47.07,75807.72,0.0,0.78192,0.0001,19.34108]
[1776608291980,47.07,75816.41,0.0,0.78276,0.0001,19.30052]
[1776608292987,47.07,75819.65,0.0,0.78307,0.0001,19.28544]
[1776608296013,47.07,75822.74,0.0,0.78336,9e-05,19.27093]
[1776608301056,47.07,75824.28,0.0,0.78352,9e-05,19.26348]
[1776608303311,47.07,75833.8,0.0,0.78442,9e-05,19.21925]
[1776608306088,47.07,75836.71,0.0,0.7847,9e-05,19.20573]
[1776608311123,47.07,75837.13,0.0,0.78476,9e-05,19.20003]
[1776608316159,47.07,75839.11,0.0,0.78495,9e-05,19.19094]
[1776608318173,47.07,75848.22,0.0,0.78581,9e-05,19.14867]
[1776608319181,47.07,75852.74,0.0,0.78623,9e-05,19.12783]
[1776608321221,47.07,75843.73,0.0,0.78538,9e-05,19.16986]
[1776608322227,47.07,75856.96,0.0,0.78662,9e-05,19.10826]
[1776608327263,47.07,75859.84,0.0,0.78689,9e-05,19.09488]
[1776608329275,47.07,75866.26,0.0,0.78749,9e-05,19.06506]
[1776608337332,47.07,75868.29,0.0,0.78767,9e-05,19.05613]
[1776608341361,47.08,75862.31,0.0,0.78711,9e-05,19.0843]
[1776608343593,47.08,75891.48,0.0,0.78983,9e-05,18.94813]
[1776608347403,47.08,75905.91,0.0,0.79117,9e-05,18.88051]
[1776608348411,47.08,75929.28,0.0,0.79334,9e-05,18.77027]
[1776608349419,47.08,75931.03,0.0,0.79351,9e-05,18.76188]
[1776608354454,47.07,75933.55,0.0,0.79375,9e-05,18.74932]
[1776608358481,47.07,75927.47,0.0,0.79321,9e-05,18.77713]
[1776608363736,47.06,75911.86,0.0,0.79179,9e-05,18.84908]
[1776608369558,47.06,75908.12,0.0,0.79147,9e-05,18.86543]
[1776608370567,47.06,75902.18,0.0,0.79092,9e-05,18.89312]
[1776608372580,47.06,75895.24,0.0,0.7903,9e-05,18.9218]
[1776608373804,47.06,75901.45,0.0,0.79089,9e-05,18.89213]
[1776608378621,47.06,75895.21,0.0,0.7903,9e-05,18.92196]
[1776608379628,47.06,75886.18,0.0,0.78945,9e-05,18.96454]
[1776608380634,47.06,75884.32,0.0,0.78928,9e-05,18.97343]
[1776608382650,47.06,75878.1,0.0,0.78869,9e-05,19.00289]
[1776608387686,47.06,75880.82,0.0,0.78893,9e-05,18.991]
[1776608389746,47.06,75886.07,0.0,0.78941,9e-05,18.9666]
[1776608391720,47.07,75860.33,0.0,0.787,9e-05,19.08727]
[1776608393948,47.07,75868.41,0.0,0.78775,9e-05,19.04964]
[1776608399777,47.07,75869.96,0.0,0.78789,9e-05,19.04266]
[1776608404812,47.07,75874.38,0.0,0.7883,9e-05,19.02225]
[1776608407834,47.07,75866.05,0.0,0.78752,9e-05,19.06149]
[1776608412868,47.07,75864.58,0.0,0.78737,9e-05,19.06871]
[1776608418910,47.07,75865.42,0.0,0.78744,9e-05,19.06518]
[1776608422938,47.07,75870.64,0.0,0.78792,9e-05,19.04115]
[1776608427974,47.08,75876.2,0.0,0.78844,9e-05,19.01573]
[1776608433008,47.08,75873.81,0.0,0.78823,9e-05,19.02353]
[1776608438043,47.08,75874.91,0.0,0.78832,9e-05,19.01889]
[1776608441064,47.08,75864.48,0.0,0.78734,9e-05,19.06784]
[1776608442070,47.08,75858.89,0.0,0.78681,9e-05,19.09392]
[1776608446100,47.08,75851.48,0.0,0.78612,9e-05,19.12846]
[1776608451134,47.08,75845.95,0.0,0.7856,9e-05,19.15406]
[1776608456173,47.08,75845.63,0.0,0.78557,9e-05,19.15534]
[1776608461206,47.08,75845.69,0.0,0.78558,9e-05,19.15481]
[1776608465238,47.08,75853.93,0.0,0.78636,9e-05,19.11631]
[1776608469267,47.08,75862.17,0.0,0.78714,9e-05,19.07799]
[1776608470273,47.08,75867.6,0.0,0.78764,9e-05,19.05273]
[1776608473314,47.08,75877.54,0.0,0.78857,9e-05,19.00644]
[1776608474320,47.08,75888.41,0.0,0.78958,9e-05,18.9558]
[1776608477343,47.08,75898.27,0.0,0.79049,9e-05,18.91001]
[1776608478349,47.08,75904.66,0.0,0.79108,9e-05,18.8802]
[1776608483383,47.09,75905.7,0.0,0.79116,9e-05,18.87632]
[1776608488418,47.09,75904.63,0.0,0.79105,9e-05,18.88211]
[1776608489425,47.09,75899.22,0.0,0.79054,9e-05,18.90768]
[1776608490432,47.09,75891.94,0.0,0.78986,9e-05,18.94195]
[1776608493453,47.09,75896.25,0.0,0.79028,9e-05,18.91839]
[1776608498491,47.1,75889.47,0.0,0.78963,9e-05,18.95108]
[1776608503530,47.1,75889.9,0.0,0.78966,9e-05,18.94989]
[1776608506544,47.1,75895.35,0.0,0.79015,9e-05,18.92494]
[1776608510571,47.11,75901.94,0.0,0.79075,9e-05,18.89483]
[1776608514832,47.11,75891.56,0.0,0.78977,9e-05,18.94416]
[1776608520644,47.11,75889.52,0.0,0.78956,9e-05,18.95484]
[1776608522660,47.12,75883.76,0.0,0.78902,9e-05,18.98213]
[1776608526686,47.12,75878.56,0.0,0.78852,9e-05,19.007]
[1776608528703,47.12,75877.86,0.0,0.78845,9e-05,19.01048]
[1776608533738,47.12,75880.53,0.0,0.78869,9e-05,18.99855]
[1776608538789,47.12,75886.87,0.0,0.78927,9e-05,18.96953]
[1776608539780,47.12,75897.89,0.0,0.79029,9e-05,18.91809]
[1776608540786,47.12,75902.26,0.0,0.7907,9e-05,18.89781]
[1776608546835,47.13,75901.12,0.0,0.79057,9e-05,18.90451]
[1776608547842,47.13,75890.53,0.0,0.78958,9e-05,18.95432]
[1776608548847,47.13,75884.25,0.0,0.78899,9e-05,18.98385]
[1776608553882,47.13,75885.09,0.0,0.78908,9e-05,18.97671]
[1776608558916,47.14,75889.83,0.0,0.78951,9e-05,18.95532]
[1776608561937,47.14,75895.42,0.0,0.79002,9e-05,18.92969]
[1776608562945,47.14,75900.82,0.0,0.79052,9e-05,18.90458]
[1776608565185,47.14,75894.62,0.0,0.78993,9e-05,18.93425]
[1776608568988,47.15,75887.09,0.0,0.78921,9e-05,18.97015]
[1776608574022,47.15,75887.79,0.0,0.78926,9e-05,18.96767]
[1776608579057,47.15,75889.59,0.0,0.78942,9e-05,18.96015]
[1776608584113,47.16,75887.72,0.0,0.78922,9e-05,18.96982]
[1776608589150,47.16,75887.35,0.0,0.78917,9e-05,18.97243]
[1776608595407,47.16,75889.3,0.0,0.78933,9e-05,18.96445]
[1776608597204,47.17,75894.68,0.0,0.78983,9e-05,18.9395]
[1776608598212,47.16,75907.88,0.0,0.79107,9e-05,18.87711]
[1776608600226,47.16,75913.54,0.0,0.7916,9e-05,18.85007]
[1776608603247,47.16,75919.19,0.0,0.79214,9e-05,18.82283]
[1776608606268,47.16,75924.57,0.0,0.79265,9e-05,18.79686]
[1776608611302,47.15,75918.38,0.0,0.79212,9e-05,18.82093]
[1776608616338,47.15,75917.25,0.0,0.79204,9e-05,18.82499]
[1776608621373,47.14,75919.71,0.0,0.79229,9e-05,18.81223]
[1776608626408,47.14,75919.46,0.0,0.79229,9e-05,18.81221]
[1776608631443,47.13,75915.14,0.0,0.79192,9e-05,18.83132]
[1776608636485,47.13,75912.32,0.0,0.79168,9e-05,18.84339]
[1776608637488,47.13,75901.07,0.0,0.79064,9e-05,18.89591]
[1776608638497,47.13,75892.39,0.0,0.78982,9e-05,18.9368]
[1776608640508,47.13,75886.8,0.0,0.7893,9e-05,18.96338]
[1776608644541,47.13,75880.02,0.0,0.78865,9e-05,18.9958]
[1776608649576,47.14,75885.27,0.0,0.78912,9e-05,18.97218]
[1776608654614,47.14,75888.88,0.0,0.78944,9e-05,18.95638]
[1776608659651,47.14,75889.36,0.0,0.78946,9e-05,18.95527]
[1776608662668,47.15,75895.4,0.0,0.79001,9e-05,18.92772]
[1776608670725,47.15,75899.16,0.0,0.79033,9e-05,18.91184]
[1776608675972,47.16,75900.02,0.0,0.79042,9e-05,18.90457]
[1776608682809,47.16,75897.64,0.0,0.79019,9e-05,18.91659]
[1776608687845,47.16,75897.01,0.0,0.79012,9e-05,18.92015]
[1776608693887,47.17,75896.62,0.0,0.79007,9e-05,18.92269]
[1776608698922,47.17,75893.92,0.0,0.7898,9e-05,18.93597]
[1776608703972,47.17,75903.74,0.0,0.7907,9e-05,18.89063]
[1776608706188,47.17,75909.2,0.0,0.79122,9e-05,18.8645]
[1776608712023,47.16,75913.92,0.0,0.79167,9e-05,18.84154]
[1776608714035,47.16,75922.74,0.0,0.7925,9e-05,18.79972]
[1776608719071,47.16,75932.0,0.0,0.79337,9e-05,18.7553]
[1776608721084,47.16,75938.64,0.0,0.79398,9e-05,18.72375]
[1776608723098,47.16,75931.63,0.0,0.79334,9e-05,18.75651]
[1776608724105,47.16,75931.89,0.0,0.79337,9e-05,18.75512]
[1776608725113,47.16,75926.52,0.0,0.79288,9e-05,18.78021]
[1776608726327,47.15,75935.61,0.0,0.79372,9e-05,18.73706]
[1776608732161,47.15,75943.7,0.0,0.79451,9e-05,18.69425]
[1776608737196,47.15,75945.45,0.0,0.79469,9e-05,18.68511]
[1776608742231,47.15,75950.53,0.0,0.79517,9e-05,18.66035]
[1776608747266,47.14,75954.3,0.0,0.79553,9e-05,18.64184]
[1776608748273,47.14,75963.11,0.0,0.79633,9e-05,18.6001]
[1776608752301,47.14,75969.7,0.0,0.79695,9e-05,18.56814]
[1776608757336,47.13,75967.57,0.0,0.79678,9e-05,18.57699]
[1776608762370,47.13,75966.31,0.0,0.79669,9e-05,18.58168]
[1776608767411,47.12,75964.82,0.0,0.79657,9e-05,18.58746]
[1776608768414,47.12,75982.27,0.0,0.79817,9e-05,18.50461]
[1776608772442,47.12,75988.46,0.0,0.79874,9e-05,18.47471]
[1776608777491,47.12,75987.01,0.0,0.79862,9e-05,18.48106]
[1776608779491,47.12,76002.38,0.0,0.80001,9e-05,18.40757]
[1776608781505,47.12,76008.84,0.0,0.8006,9e-05,18.37644]
[1776608782512,47.12,76015.59,0.0,0.80122,9e-05,18.34415]
[1776608786550,47.11,76024.87,0.0,0.80206,9e-05,18.29938]
[1776608789560,47.11,76031.47,0.0,0.80266,9e-05,18.26747]
[1776608794596,47.11,76035.78,0.0,0.80308,9e-05,18.24243]
[1776608797617,47.11,76020.28,0.0,0.8017,9e-05,18.31603]
[1776608800639,47.11,76013.74,0.0,0.80112,9e-05,18.34659]
[1776608801645,47.11,76007.96,0.0,0.8006,9e-05,18.37401]
[1776608805674,47.1,76002.28,0.0,0.8001,9e-05,18.40051]
[1776608808694,47.1,75992.57,0.0,0.79923,9e-05,18.4462]
[1776608811715,47.1,75987.28,0.0,0.79876,9e-05,18.47085]
[1776608816964,47.1,75984.19,0.0,0.79849,9e-05,18.48492]
[1776608822795,47.1,75995.15,0.0,0.7995,9e-05,18.43217]
[1776608824812,47.09,76006.46,0.0,0.80052,9e-05,18.3781]
[1776608825836,47.09,76023.02,0.0,0.80202,9e-05,18.29891]
[1776608827046,47.09,76030.32,0.0,0.80268,9e-05,18.26387]
[1776608832869,47.09,76040.52,0.0,0.8036,9e-05,18.21467]
[1776608833876,47.09,76049.22,0.0,0.80437,9e-05,18.17292]
[1776608838910,47.09,76043.32,0.0,0.80386,9e-05,18.20048]
[1776608841934,47.09,76036.04,0.0,0.80321,9e-05,18.23504]
[1776608842940,47.09,76023.17,0.0,0.80206,9e-05,18.29647]
[1776608848982,47.09,76022.77,0.0,0.80203,9e-05,18.29791]
[1776608853010,47.09,76013.45,0.0,0.80123,9e-05,18.33822]
[1776608854017,47.08,76001.98,0.0,0.80019,9e-05,18.39286]
[1776608855032,47.08,75999.38,0.0,0.79996,9e-05,18.40515]
[1776608860059,47.08,76001.4,0.0,0.80015,9e-05,18.395]
[1776608865093,47.08,75997.51,0.0,0.79981,9e-05,18.41303]
[1776608870129,47.08,75996.3,0.0,0.79971,9e-05,18.41824]
[1776608875164,47.08,75997.07,0.0,0.79978,9e-05,18.41432]
[1776608877267,47.08,75991.77,0.0,0.7993,9e-05,18.43956]
[1776608879194,47.08,75973.04,0.0,0.7976,9e-05,18.52855]
[1776608880202,47.08,75972.88,0.0,0.79759,9e-05,18.52918]
[1776608884229,47.08,75978.64,0.0,0.79812,9e-05,18.50136]
[1776608889267,47.07,75976.47,0.0,0.79793,9e-05,18.51117]
[1776608890274,47.07,75969.33,0.0,0.79729,9e-05,18.54497]
[1776608891282,47.07,75967.33,0.0,0.7971,9e-05,18.55433]
[1776608897559,47.07,75970.88,0.0,0.79744,9e-05,18.53681]
[1776608903365,47.07,75970.96,0.0,0.79746,9e-05,18.53592]
[1776608909407,47.06,75970.04,0.0,0.79739,9e-05,18.53948]
[1776608914443,47.06,75967.59,0.0,0.79721,9e-05,18.54646]
[1776608917696,47.06,75983.2,0.0,0.79864,9e-05,18.4719]
[1776608919478,47.06,75986.18,0.0,0.79891,9e-05,18.4576]
[1776608921492,47.06,75971.59,0.0,0.79758,9e-05,18.52688]
[1776608922500,47.06,75970.38,0.0,0.79747,9e-05,18.53252]
[1776608927768,47.06,75968.65,0.0,0.79733,9e-05,18.54006]
[1776608933575,47.05,75972.31,0.0,0.79767,9e-05,18.5222]
[1776608936597,47.05,75981.8,0.0,0.79854,9e-05,18.47688]
[1776608937604,47.05,75981.62,0.0,0.79852,9e-05,18.47772]
[1776608942645,47.05,75981.24,0.0,0.79849,9e-05,18.47948]
[1776608947682,47.05,75965.99,0.0,0.7971,9e-05,18.55179]
[1776608948707,47.05,75966.31,0.0,0.79713,9e-05,18.55017]
[1776608953727,47.05,75965.2,0.0,0.79704,9e-05,18.55482]
[1776608955741,47.05,75972.81,0.0,0.79774,9e-05,18.51855]
[1776608960775,47.05,75970.44,0.0,0.79753,9e-05,18.5295]
[1776608965811,47.05,75969.74,0.0,0.79747,9e-05,18.53252]
[1776608970846,47.05,75970.35,0.0,0.79753,9e-05,18.52932]
[1776608975881,47.05,75971.5,0.0,0.79767,9e-05,18.51974]
[1776608980916,47.04,75970.54,0.0,0.79759,9e-05,18.52411]
[1776608985950,47.04,75968.49,0.0,0.7974,9e-05,18.53359]
[1776608990986,47.04,75965.72,0.0,0.79716,9e-05,18.54644]
[1776608996022,47.04,75966.83,0.0,0.79726,9e-05,18.54091]
[1776609001056,47.04,75967.69,0.0,0.79735,9e-05,18.53658]
[1776609002064,47.04,75973.55,0.0,0.79788,9e-05,18.50873]
[1776609003071,47.04,75982.54,0.0,0.7987,9e-05,18.46587]
[1776609005084,47.04,75988.06,0.0,0.7992,9e-05,18.43959]
[1776609010119,47.04,75989.4,0.0,0.79933,9e-05,18.43281]
[1776609012136,47.04,75981.44,0.0,0.79861,9e-05,18.47065]
[1776609014148,47.04,75975.75,0.0,0.79809,9e-05,18.49773]
[1776609018404,47.04,75990.57,0.0,0.79945,9e-05,18.42681]
[1776609019183,47.04,75990.57,0.0,0.79945,9e-05,18.4267]
[1776609024237,47.03,75989.09,0.0,0.79932,9e-05,18.43324]
[1776609025236,47.03,75972.76,0.0,0.79784,9e-05,18.51093]
[1776609026243,47.04,75961.37,0.0,0.79679,9e-05,18.5651]
[1776609027250,47.03,75961.61,0.0,0.79682,9e-05,18.56389]
[1776609032285,47.03,75949.81,0.0,0.79577,9e-05,18.61558]
[1776609033296,47.03,75947.28,0.0,0.79554,9e-05,18.62753]
[1776609034299,47.03,75942.05,0.0,0.79506,9e-05,18.65235]
[1776609037320,47.03,75938.27,0.0,0.79471,9e-05,18.67024]
[1776609042356,47.03,75938.57,0.0,0.79474,9e-05,18.66873]
[1776609046386,47.03,75929.22,0.0,0.79388,9e-05,18.71288]
[1776609047390,47.03,75921.52,0.0,0.79317,9e-05,18.74913]
[1776609048625,47.03,75926.45,0.0,0.79363,9e-05,18.72575]
[1776609050412,47.03,75917.28,0.0,0.79278,9e-05,18.76891]
[1776609051419,47.03,75916.79,0.0,0.79273,9e-05,18.77116]
[1776609056454,47.03,75917.41,0.0,0.7928,9e-05,18.76785]
[1776609058696,47.03,75925.87,0.0,0.79358,9e-05,18.72779]
[1776609063533,47.03,75915.26,0.0,0.79261,9e-05,18.77736]
[1776609065583,47.03,75917.58,0.0,0.79283,9e-05,18.76652]
[1776609070618,47.04,75920.26,0.0,0.79304,9e-05,18.75572]
[1776609075654,47.04,75922.09,0.0,0.79319,9e-05,18.74811]
[1776609080688,47.04,75923.97,0.0,0.79335,9e-05,18.74006]
[1776609084716,47.05,75929.15,0.0,0.79381,9e-05,18.71667]
[1776609086730,47.05,75936.45,0.0,0.79448,9e-05,18.68203]
[1776609092772,47.04,75935.11,0.0,0.7944,9e-05,18.68366]
[1776609099821,47.04,75936.29,0.0,0.79452,9e-05,18.67743]
[1776609104870,47.04,75934.76,0.0,0.79439,9e-05,18.68426]
[1776609106876,47.04,75926.99,0.0,0.79368,9e-05,18.72069]
[1776609108890,47.04,75932.42,0.0,0.79418,9e-05,18.69495]
[1776609113926,47.04,75932.61,0.0,0.79421,9e-05,18.69355]
[1776609118962,47.03,75936.86,0.0,0.79461,9e-05,18.67283]
[1776609123996,47.03,75936.02,0.0,0.79454,9e-05,18.67635]
[1776609125004,47.03,75921.04,0.0,0.79316,9e-05,18.747]
[1776609128023,47.03,75915.93,0.0,0.79269,9e-05,18.77085]
[1776609133058,47.03,75918.24,0.0,0.79292,9e-05,18.75934]
[1776609139263,47.03,75913.35,0.0,0.79245,9e-05,18.78341]
[1776609140108,47.03,75913.35,0.0,0.79243,9e-05,18.784]
[1776609141116,47.03,75903.6,0.0,0.79152,9e-05,18.8302]
[1776609142122,47.03,75891.66,0.0,0.79041,9e-05,18.88632]
[1776609143129,47.04,75890.2,0.0,0.79027,9e-05,18.89367]
[1776609148164,47.04,75889.0,0.0,0.79013,9e-05,18.90062]
[1776609149334,47.04,75873.3,0.0,0.78865,9e-05,18.97484]
[1776609150179,47.05,75873.3,0.0,0.78864,9e-05,18.97507]
[1776609152192,47.05,75863.91,0.0,0.78778,9e-05,19.01551]
[1776609153199,47.05,75858.09,0.0,0.78723,9e-05,19.04284]
[1776609155214,47.05,75839.14,0.0,0.78544,9e-05,19.13142]
[1776609156221,47.05,75831.26,0.0,0.78469,9e-05,19.16814]
[1776609158240,47.05,75837.81,0.0,0.78531,9e-05,19.13785]
[1776609159406,47.05,75856.44,0.0,0.78706,9e-05,19.05119]
[1776609165286,47.05,75855.79,0.0,0.78699,9e-05,19.05493]
[1776609170321,47.06,75859.97,0.0,0.78737,9e-05,19.03613]
[1776609176363,47.06,75860.83,0.0,0.78743,9e-05,19.03307]
[1776609181398,47.06,75861.98,0.0,0.78753,9e-05,19.02836]
[1776609186435,47.07,75871.43,0.0,0.7884,9e-05,18.98479]
[1776609187441,47.07,75856.94,0.0,0.78704,9e-05,19.05262]
[1776609189621,47.07,75858.07,0.0,0.78714,9e-05,19.04761]
[1776609191468,47.07,75850.38,0.0,0.78641,9e-05,19.08364]
[1776609192478,47.07,75835.55,0.0,0.78501,9e-05,19.15264]
[1776609193482,47.07,75831.98,0.0,0.78467,9e-05,19.16941]
[1776609195495,47.07,75826.84,0.0,0.78418,9e-05,19.19331]
[1776609200533,47.07,75828.22,0.0,0.78431,9e-05,19.18696]
[1776609205566,47.07,75827.48,0.0,0.78424,9e-05,19.19055]
[1776609208589,47.07,75838.29,0.0,0.78526,9e-05,19.14041]
[1776609209765,47.07,75845.93,0.0,0.78598,9e-05,19.10505]
[1776609211608,47.07,75855.77,0.0,0.78693,9e-05,19.05544]
[1776609212615,47.07,75860.01,0.0,0.78733,9e-05,19.03583]
[1776609214632,47.07,75849.77,0.0,0.78636,9e-05,19.08393]
[1776609215636,47.07,75848.45,0.0,0.78623,9e-05,19.09034]
[1776609218657,47.08,75841.0,0.0,0.78552,9e-05,19.12525]
[1776609219835,47.08,75836.28,0.0,0.78507,9e-05,19.14728]
[1776609222685,47.08,75843.85,0.0,0.78578,9e-05,19.11241]
[1776609224699,47.08,75850.92,0.0,0.78645,9e-05,19.07961]
[1776609225706,47.08,75856.03,0.0,0.78692,9e-05,19.05612]
[1776609229906,47.08,75861.82,0.0,0.78746,9e-05,19.02965]
[1776609232755,47.08,75866.26,0.0,0.78786,9e-05,19.00949]
[1776609239978,47.09,75864.95,0.0,0.78772,9e-05,19.01655]
[1776609245852,47.09,75863.61,0.0,0.78758,9e-05,19.02376]
[1776609248873,47.09,75869.21,0.0,0.78809,9e-05,18.99834]
[1776609250051,47.1,75874.59,0.0,0.78859,9e-05,18.97342]
[1776609255936,47.1,75870.76,0.0,0.7882,9e-05,18.99268]
[1776609260121,47.1,75865.51,0.0,0.7877,9e-05,19.01786]
[1776609265986,47.11,75862.96,0.0,0.78744,9e-05,19.03095]
[1776609271021,47.11,75860.33,0.0,0.7872,9e-05,19.0402]
[1776609276057,47.12,75862.71,0.0,0.7874,9e-05,19.03022]
[1776609277064,47.12,75868.9,0.0,0.78798,9e-05,19.00163]
[1776609283106,47.12,75869.06,0.0,0.78797,9e-05,19.00227]
[1776609288141,47.13,75869.79,0.0,0.78801,9e-05,19.00019]
[1776609293176,47.13,75872.12,0.0,0.7882,9e-05,18.9906]
[1776609297206,47.14,75876.7,0.0,0.78861,9e-05,18.97037]
[1776609302239,47.15,75876.65,0.0,0.78858,9e-05,18.97211]
[1776609308282,47.15,75877.59,0.0,0.78863,9e-05,18.96958]
[1776609310474,47.16,75868.2,0.0,0.78774,9e-05,19.01399]
[1776609317349,47.16,75868.48,0.0,0.78773,9e-05,19.0145]
[1776609322379,47.17,75868.45,0.0,0.7877,9e-05,19.01593]
[1776609328427,47.17,75867.83,0.0,0.78761,9e-05,19.02057]
[1776609329432,47.18,75905.81,0.0,0.79115,9e-05,18.84338]
[1776609334464,47.18,75901.27,0.0,0.79073,9e-05,18.86233]
[1776609336478,47.18,75914.25,0.0,0.79192,9e-05,18.80212]
[1776609338494,47.19,75906.78,0.0,0.79122,9e-05,18.83772]
[1776609340698,47.19,75886.26,0.0,0.7893,9e-05,18.93422]
[1776609342520,47.19,75885.59,0.0,0.78922,9e-05,18.93792]
[1776609344534,47.19,75870.1,0.0,0.78777,9e-05,19.01063]
[1776609346554,47.2,75857.71,0.0,0.7866,9e-05,19.06866]
[1776609347560,47.2,75842.34,0.0,0.78514,9e-05,19.14016]
[1776609348568,47.2,75841.4,0.0,0.78505,9e-05,19.1446]
[1776609353602,47.2,75841.38,0.0,0.78505,9e-05,19.14499]
[1776609355616,47.2,75846.41,0.0,0.78552,9e-05,19.12181]
[1776609360843,47.2,75847.58,0.0,0.78562,9e-05,19.11701]
[1776609363672,47.2,75853.81,0.0,0.7862,9e-05,19.08828]
[1776609364679,47.2,75859.91,0.0,0.78677,9e-05,19.06006]
[1776609369719,47.2,75859.08,0.0,0.78668,9e-05,19.06452]
[1776609370916,47.21,75846.28,0.0,0.78547,9e-05,19.12423]
[1776609372736,47.21,75845.78,0.0,0.78542,9e-05,19.12673]
[1776609377770,47.21,75844.31,0.0,0.78527,9e-05,19.13401]
[1776609379784,47.21,75837.9,0.0,0.78467,9e-05,19.16377]
[1776609380986,47.21,75848.8,0.0,0.78569,9e-05,19.11327]
[1776609381798,47.21,75848.8,0.0,0.78569,9e-05,19.11333]
[1776609386833,47.21,75850.83,0.0,0.78588,9e-05,19.10436]
[1776609392878,47.21,75850.69,0.0,0.78588,9e-05,19.10167]
[1776609397911,47.21,75854.33,0.0,0.78621,9e-05,19.08527]
[1776609399925,47.22,75861.46,0.0,0.78688,9e-05,19.0524]
[1776609401131,47.22,75858.61,0.0,0.78661,9e-05,19.06578]
[1776609402945,47.22,75860.62,0.0,0.7868,9e-05,19.0565]
[1776609407981,47.22,75860.48,0.0,0.78678,9e-05,19.05755]
[1776609413015,47.22,75870.37,0.0,0.7877,9e-05,19.01197]
[1776609418050,47.22,75872.66,0.0,0.7879,9e-05,19.00174]
[1776609423086,47.22,75872.44,0.0,0.78787,9e-05,19.0033]
[1776609428121,47.23,75875.88,0.0,0.78818,9e-05,18.9878]
[1776609433155,47.23,75877.1,0.0,0.78829,9e-05,18.98271]
[1776609435170,47.23,75889.29,0.0,0.78942,9e-05,18.9263]
[1776609436177,47.23,75894.78,0.0,0.78993,9e-05,18.90066]
[1776609441215,47.24,75894.67,0.0,0.78989,9e-05,18.90252]
[1776609446250,47.24,75893.26,0.0,0.78975,9e-05,18.90984]
[1776609452292,47.24,75891.07,0.0,0.78955,9e-05,18.91703]
[1776609455315,47.25,75898.93,0.0,0.79027,9e-05,18.88105]
[1776609459341,47.25,75893.68,0.0,0.78977,9e-05,18.90609]
[1776609463369,47.25,75879.47,0.0,0.78843,9e-05,18.97322]
[1776609471631,47.26,75876.15,0.0,0.7881,9e-05,18.9897]
[1776609477473,47.26,75874.67,0.0,0.78794,9e-05,18.99762]
[1776609482504,47.26,75870.73,0.0,0.78756,9e-05,19.01677]
[1776609487540,47.27,75872.79,0.0,0.78774,9e-05,19.00794]
[1776609488546,47.27,75878.44,0.0,0.78826,9e-05,18.98187]
[1776609493581,47.27,75874.1,0.0,0.78784,9e-05,19.00283]
[1776609498615,47.27,75877.19,0.0,0.78811,9e-05,18.98942]
[1776609503652,47.28,75890.35,0.0,0.78932,9e-05,18.92939]
[1776609509694,47.28,75887.68,0.0,0.78905,9e-05,18.94266]
[1776609515736,47.29,75887.98,0.0,0.78909,9e-05,18.93856]
[1776609520772,47.29,75889.53,0.0,0.78921,9e-05,18.93242]
[1776609525807,47.3,75900.54,0.0,0.79021,9e-05,18.88213]
[1776609527822,47.3,75899.42,0.0,0.7901,9e-05,18.88797]
[1776609528830,47.3,75894.0,0.0,0.78959,9e-05,18.91347]
[1776609532050,47.3,75892.45,0.0,0.78944,9e-05,18.92126]
[1776609537891,47.31,75894.66,0.0,0.78962,9e-05,18.91202]
[1776609542121,47.31,75900.09,0.0,0.79011,9e-05,18.8876]
[1776609544941,47.31,75906.45,0.0,0.79069,9e-05,18.85832]
[1776609547962,47.31,75899.9,0.0,0.79007,9e-05,18.88961]
[1776609548971,47.31,75900.65,0.0,0.79014,9e-05,18.88632]
[1776609550985,47.32,75908.37,0.0,0.79084,9e-05,18.8507]
[1776609552193,47.32,75918.75,0.0,0.7918,9e-05,18.80235]
[1776609552997,47.32,75918.75,0.0,0.7918,9e-05,18.80255]
[1776609558036,47.32,75920.11,0.0,0.7919,9e-05,18.79766]
[1776609563070,47.33,75916.86,0.0,0.79158,9e-05,18.81389]
[1776609568105,47.33,75915.67,0.0,0.79144,9e-05,18.82074]
[1776609573140,47.34,75919.33,0.0,0.79178,9e-05,18.801]
[1776609577168,47.34,75925.94,0.0,0.79238,9e-05,18.77114]
[1776609581196,47.35,75930.64,0.0,0.79279,9e-05,18.75018]
[1776609582402,47.35,75936.18,0.0,0.7933,9e-05,18.72423]
[1776609585224,47.34,75944.06,0.0,0.79404,9e-05,18.68659]
[1776609592472,47.34,75943.41,0.0,0.794,9e-05,18.68825]
[1776609598315,47.33,75944.48,0.0,0.79412,9e-05,18.6821]
[1776609602345,47.33,75961.4,0.0,0.79568,9e-05,18.60191]
[1776609603351,47.33,75964.14,0.0,0.79594,9e-05,18.58884]
[1776609608385,47.33,75963.26,0.0,0.79586,9e-05,18.59267]
[1776609613422,47.33,75994.77,0.0,0.79874,9e-05,18.44323]
[1776609614440,47.33,76010.38,0.0,0.80015,9e-05,18.36913]
[1776609616447,47.32,76000.58,0.0,0.79927,9e-05,18.41532]
[1776609621483,47.32,76001.27,0.0,0.79935,9e-05,18.41112]
[1776609626515,47.32,75996.55,0.0,0.79893,9e-05,18.43289]
[1776609630542,47.32,75989.53,0.0,0.7983,9e-05,18.4658]
[1776609632556,47.32,75979.25,0.0,0.7974,9e-05,18.51019]
[1776609637597,47.31,75979.27,0.0,0.79742,9e-05,18.50941]
[1776609639606,47.31,75972.12,0.0,0.79677,9e-05,18.54284]
[1776609642826,47.31,75982.66,0.0,0.79774,9e-05,18.49245]
[1776609645652,47.31,75982.95,0.0,0.79777,9e-05,18.49086]
[1776609649677,47.31,75988.55,0.0,0.79829,9e-05,18.46397]
[1776609654712,47.31,75991.45,0.0,0.79856,9e-05,18.44979]
[1776609659747,47.3,75994.08,0.0,0.79881,9e-05,18.43678]
[1776609662967,47.3,75982.1,0.0,0.79773,9e-05,18.49288]
[1776609665788,47.3,75981.77,0.0,0.79771,9e-05,18.49406]
[1776609670826,47.3,75978.87,0.0,0.79746,9e-05,18.50713]
[1776609675858,47.3,75977.01,0.0,0.7973,9e-05,18.5152]
[1776609681900,47.29,75974.18,0.0,0.79706,9e-05,18.52777]
[1776609684932,47.29,75967.38,0.0,0.79645,9e-05,18.55937]
[1776609687943,47.29,75966.9,0.0,0.79641,9e-05,18.56114]
[1776609693177,47.28,75963.61,0.0,0.79616,9e-05,18.57157]
[1776609696003,47.28,75976.19,0.0,0.79732,9e-05,18.51183]
[1776609698018,47.28,75976.21,0.0,0.79733,9e-05,18.51142]
[1776609702046,47.28,75971.18,0.0,0.79688,9e-05,18.53452]
[1776609707081,47.28,75966.11,0.0,0.79643,9e-05,18.55768]
[1776609712115,47.27,75963.27,0.0,0.79619,9e-05,18.57017]
[1776609718157,47.27,75963.84,0.0,0.79626,9e-05,18.56634]
[1776609723388,47.26,75968.02,0.0,0.79666,9e-05,18.54573]
[1776609729235,47.26,75966.72,0.0,0.79656,9e-05,18.55088]
[1776609733457,47.26,75960.67,0.0,0.79602,9e-05,18.57853]
[1776609743528,47.25,75961.31,0.0,0.79611,9e-05,18.57379]
[1776609749375,47.25,75959.28,0.0,0.79595,9e-05,18.58215]
[1776609750387,47.24,75968.45,0.0,0.79679,9e-05,18.53865]
[1776609751390,47.24,75966.71,0.0,0.79666,9e-05,18.54278]
[1776609752396,47.24,75960.12,0.0,0.79607,9e-05,18.57371]
[1776609753598,47.24,75959.6,0.0,0.79602,9e-05,18.57597]
[1776609761460,47.24,75960.49,0.0,0.79613,9e-05,18.57015]
[1776609766495,47.23,75962.35,0.0,0.79632,9e-05,18.56039]
[1776609774552,47.23,75963.29,0.0,0.79643,9e-05,18.55448]
[1776609779586,47.22,75963.69,0.0,0.79649,9e-05,18.55163]
[1776609785630,47.22,75964.32,0.0,0.79657,9e-05,18.54747]
[1776609790666,47.21,75965.55,0.0,0.7967,9e-05,18.54068]
[1776609795700,47.21,75963.3,0.0,0.79651,9e-05,18.55039]
[1776609803949,47.2,75964.67,0.0,0.79666,9e-05,18.54225]
[1776609809800,47.2,75964.14,0.0,0.79663,9e-05,18.54381]
[1776609815843,47.2,75967.23,0.0,0.79696,9e-05,18.52421]
[1776609820878,47.19,75979.11,0.0,0.79806,9e-05,18.46714]
[1776609821886,47.19,75985.99,0.0,0.79869,9e-05,18.43441]
[1776609824091,47.19,75979.82,0.0,0.79813,9e-05,18.46348]
[1776609829940,47.19,75981.59,0.0,0.7983,9e-05,18.45446]
[1776609834974,47.19,75983.3,0.0,0.79847,9e-05,18.44586]
[1776609840021,47.19,75979.18,0.0,0.7981,9e-05,18.46486]
[1776609847063,47.18,75977.84,0.0,0.798,9e-05,18.4704]
[1776609852099,47.18,75977.53,0.0,0.79798,9e-05,18.47128]
[1776609854301,47.18,75984.46,0.0,0.79861,9e-05,18.43814]
[1776609861160,47.18,75985.2,0.0,0.79869,9e-05,18.43427]
[1776609866196,47.17,75982.34,0.0,0.79844,9e-05,18.44697]
[1776609871232,47.17,75983.44,0.0,0.79859,9e-05,18.43709]
[1776609877273,47.17,75984.35,0.0,0.79868,9e-05,18.43221]
[1776609882307,47.17,75985.49,0.0,0.79879,9e-05,18.42645]
[1776609887342,47.17,75985.65,0.0,0.79881,9e-05,18.42533]
[1776609892378,47.17,75988.3,0.0,0.79906,9e-05,18.41241]
[1776609898420,47.16,75991.89,0.0,0.79939,9e-05,18.39493]
[1776609903456,47.16,75991.26,0.0,0.79934,9e-05,18.39738]
[1776609908489,47.16,75991.03,0.0,0.79933,9e-05,18.3979]
[1776609913525,47.16,75991.64,0.0,0.7994,9e-05,18.39444]
[1776609914724,47.16,75982.29,0.0,0.79855,9e-05,18.43871]
[1776609917553,47.16,75981.54,0.0,0.79849,9e-05,18.44201]
[1776609922588,47.15,75982.86,0.0,0.79862,9e-05,18.43527]
[1776609927623,47.15,75983.18,0.0,0.79865,9e-05,18.4334]
[1776609929637,47.15,75968.98,0.0,0.79736,9e-05,18.50056]
[1776609930645,47.15,75965.28,0.0,0.79703,9e-05,18.51793]
[1776609934864,47.15,75972.5,0.0,0.79773,9e-05,18.47909]
[1776609936687,47.15,75973.61,0.0,0.79783,9e-05,18.47354]
[1776609941723,47.15,75970.76,0.0,0.79759,9e-05,18.48641]
[1776609946758,47.14,75971.75,0.0,0.79769,9e-05,18.4811]
[1776609951793,47.14,75970.37,0.0,0.79757,9e-05,18.48694]
[1776609956828,47.14,75972.8,0.0,0.79781,9e-05,18.47473]
[1776609961865,47.13,75978.22,0.0,0.79831,9e-05,18.44836]
[1776609962872,47.13,75984.58,0.0,0.7989,9e-05,18.41789]
[1776609963879,47.13,75995.81,0.0,0.79992,9e-05,18.36451]
[1776609964887,47.13,75997.92,0.0,0.80011,9e-05,18.35432]
[1776609967907,47.13,76001.07,0.0,0.8004,9e-05,18.33886]
[1776609971936,47.13,76010.0,0.0,0.80122,9e-05,18.29564]
[1776609976970,47.13,76013.99,0.0,0.8016,9e-05,18.27594]
[1776609979996,47.13,76020.21,0.0,0.80216,9e-05,18.24592]
[1776609980998,47.12,76038.33,0.0,0.80379,9e-05,18.15895]
[1776609984021,47.12,76045.59,0.0,0.80445,9e-05,18.12389]
[1776609985215,47.12,76051.36,0.0,0.80497,9e-05,18.09614]
[1776609990062,47.12,76057.41,0.0,0.80551,9e-05,18.0667]
[1776609995287,47.12,76059.12,0.0,0.8057,9e-05,18.05418]
[1776610000144,47.12,76053.37,0.0,0.80519,9e-05,18.0815]
[1776610005358,47.12,76053.97,0.0,0.80525,9e-05,18.07817]
[1776610012227,47.12,76052.53,0.0,0.80513,9e-05,18.08476]
[1776610017263,47.11,76051.55,0.0,0.80505,9e-05,18.08924]
[1776610022298,47.11,76050.28,0.0,0.80494,9e-05,18.09516]
[1776610027332,47.11,76052.18,0.0,0.80511,9e-05,18.08595]
[1776610032373,47.11,76050.69,0.0,0.80498,9e-05,18.09302]
[1776610037403,47.11,76049.76,0.0,0.8049,9e-05,18.09736]
[1776610042438,47.11,76048.06,0.0,0.80475,9e-05,18.10537]
[1776610047474,47.11,76047.82,0.0,0.80473,9e-05,18.1063]
[1776610049488,47.11,76057.69,0.0,0.80561,9e-05,18.05891]
[1776610053516,47.11,76064.27,0.0,0.80623,9e-05,18.02307]
[1776610055715,47.11,76076.49,0.0,0.80732,9e-05,17.96404]
[1776610058559,47.11,76103.46,0.0,0.8097,9e-05,17.8339]
[1776610063590,47.11,76101.83,0.0,0.80956,9e-05,17.8415]
[1776610068622,47.1,76107.5,0.0,0.81007,9e-05,17.81365]
[1776610070635,47.1,76117.49,0.0,0.81095,9e-05,17.76511]
[1776610071642,47.1,76126.27,0.0,0.81172,9e-05,17.72258]
[1776610072649,47.1,76123.68,0.0,0.8115,9e-05,17.73504]
[1776610074664,47.1,76132.06,0.0,0.81223,9e-05,17.69436]
[1776610075868,47.1,76132.67,0.0,0.81228,9e-05,17.69139]
[1776610079699,47.1,76145.24,0.0,0.81338,9e-05,17.63036]
[1776610080707,47.1,76145.83,0.0,0.81343,9e-05,17.62738]
[1776610083726,47.1,76134.78,0.0,0.81247,9e-05,17.68074]
[1776610084733,47.1,76132.8,0.0,0.8123,9e-05,17.6902]
[1776610088761,47.1,76126.82,0.0,0.81179,9e-05,17.71862]
[1776610093804,47.1,76131.01,0.0,0.81217,9e-05,17.69769]
[1776610096010,47.1,76113.13,0.0,0.81061,9e-05,17.78399]
[1776610096818,47.1,76113.13,0.0,0.81061,9e-05,17.78393]
[1776610101861,47.1,76109.73,0.0,0.81031,9e-05,17.80013]
[1776610104875,47.09,76114.77,0.0,0.81076,9e-05,17.77563]
[1776610106889,47.09,76125.26,0.0,0.81168,9e-05,17.7248]
[1776610108903,47.09,76133.2,0.0,0.81237,9e-05,17.68628]
[1776610109910,47.09,76132.3,0.0,0.81229,9e-05,17.69062]
[1776610114951,47.09,76128.86,0.0,0.81203,9e-05,17.70324]
[1776610119981,47.09,76132.44,0.0,0.81234,9e-05,17.68586]
[1776610125016,47.09,76122.15,0.0,0.81144,9e-05,17.73558]
[1776610126023,47.09,76121.15,0.0,0.81136,9e-05,17.74035]
[1776610130052,47.09,76127.99,0.0,0.81196,9e-05,17.70709]
[1776610135086,47.09,76130.19,0.0,0.81215,9e-05,17.6964]
[1776610138107,47.09,76136.16,0.0,0.81267,9e-05,17.66751]
[1776610143145,47.09,76124.63,0.0,0.81166,9e-05,17.72332]
[1776610144148,47.09,76124.11,0.0,0.81162,9e-05,17.72577]
[1776610146368,47.09,76115.8,0.0,0.81089,9e-05,17.76578]
[1776610148177,47.09,76115.58,0.0,0.81088,9e-05,17.76664]
[1776610152205,47.09,76101.99,0.0,0.80969,9e-05,17.832]
[1776610153216,47.09,76103.34,0.0,0.80981,9e-05,17.82541]
[1776610158247,47.09,76105.32,0.0,0.80998,9e-05,17.81602]
[1776610161268,47.09,76110.36,0.0,0.81042,9e-05,17.7919]
[1776610165297,47.09,76117.35,0.0,0.81104,9e-05,17.75756]
[1776610166508,47.09,76122.94,0.0,0.81153,9e-05,17.73055]
[1776610169325,47.09,76123.88,0.0,0.81162,9e-05,17.72576]
[1776610173352,47.09,76117.31,0.0,0.81108,9e-05,17.75326]
[1776610174359,47.09,76105.5,0.0,0.81004,9e-05,17.81018]
[1776610175366,47.09,76105.27,0.0,0.81003,9e-05,17.81123]
[1776610176607,47.09,76114.12,0.0,0.8108,9e-05,17.7684]
[1776610178388,47.09,76131.09,0.0,0.81229,9e-05,17.68624]
[1776610179395,47.09,76130.11,0.0,0.8122,9e-05,17.69095]
[1776610182417,47.08,76124.6,0.0,0.81173,9e-05,17.71715]
[1776610183426,47.08,76117.72,0.0,0.81113,9e-05,17.75018]
[1776610184448,47.08,76114.58,0.0,0.81086,9e-05,17.76534]
[1776610189483,47.08,76117.04,0.0,0.81107,9e-05,17.75336]
[1776610194519,47.08,76116.65,0.0,0.81104,9e-05,17.75519]
[1776610198546,47.08,76112.2,0.0,0.81065,9e-05,17.77659]
[1776610203585,47.08,76116.62,0.0,0.81105,9e-05,17.75499]
[1776610208616,47.08,76118.09,0.0,0.81118,9e-05,17.74744]
[1776610213651,47.08,76118.06,0.0,0.81119,9e-05,17.74716]
[1776610215667,47.08,76111.4,0.0,0.8106,9e-05,17.77923]
[1776610220700,47.08,76112.09,0.0,0.81067,9e-05,17.77561]
[1776610222714,47.08,76117.67,0.0,0.81116,9e-05,17.74856]
[1776610226938,47.08,76126.3,0.0,0.81192,9e-05,17.70656]
[1776610229764,47.07,76130.94,0.0,0.81232,9e-05,17.68405]
[1776610234802,47.07,76138.2,0.0,0.81299,9e-05,17.64492]
[1776610238830,47.07,76141.34,0.0,0.81326,9e-05,17.6295]
[1776610242856,47.07,76129.99,0.0,0.81227,9e-05,17.68453]
[1776610244870,47.07,76128.27,0.0,0.81212,9e-05,17.69287]
[1776610247080,47.07,76138.17,0.0,0.81299,9e-05,17.64486]
[1776610248898,47.07,76140.21,0.0,0.81317,9e-05,17.63492]
[1776610253933,47.07,76140.55,0.0,0.8132,9e-05,17.63305]
[1776610258969,47.07,76140.34,0.0,0.81318,9e-05,17.6339]
[1776610264015,47.07,76135.12,0.0,0.81273,9e-05,17.65922]
[1776610268036,47.07,76140.27,0.0,0.81317,9e-05,17.63448]
[1776610271056,47.07,76125.77,0.0,0.81191,9e-05,17.70492]
[1776610272063,47.07,76123.34,0.0,0.81169,9e-05,17.71676]
[1776610276093,47.08,76128.49,0.0,0.81214,9e-05,17.69211]
[1776610281126,47.08,76126.94,0.0,0.812,9e-05,17.69977]
[1776610283148,47.08,76118.87,0.0,0.81129,9e-05,17.73882]
[1776610284151,47.08,76125.99,0.0,0.81192,9e-05,17.70436]
[1776610289181,47.08,76124.09,0.0,0.81175,9e-05,17.7136]
[1776610292203,47.08,76129.39,0.0,0.81224,9e-05,17.68397]
[1776610297240,47.08,76128.52,0.0,0.81217,9e-05,17.68816]
[1776610301268,47.08,76120.91,0.0,0.8115,9e-05,17.72493]
[1776610302274,47.08,76110.65,0.0,0.8106,9e-05,17.77451]
[1776610303282,47.08,76108.31,0.0,0.8104,9e-05,17.78581]
[1776610308317,47.08,76107.9,0.0,0.81037,9e-05,17.78765]
[1776610311337,47.07,76117.74,0.0,0.81124,9e-05,17.73969]
[1776610312345,47.07,76113.7,0.0,0.81088,9e-05,17.75912]
[1776610314359,47.07,76108.98,0.0,0.81047,9e-05,17.78166]
[1776610319394,47.07,76109.22,0.0,0.8105,9e-05,17.78014]
[1776610324429,47.07,76107.2,0.0,0.81033,9e-05,17.7896]
[1776610329464,47.07,76109.59,0.0,0.81054,9e-05,17.77784]
[1776610334498,47.07,76110.88,0.0,0.81066,9e-05,17.77138]
[1776610337719,47.07,76104.04,0.0,0.81006,9e-05,17.80428]
[1776610343562,47.07,76093.35,0.0,0.80912,9e-05,17.85573]
[1776610344571,47.07,76067.36,0.0,0.80683,9e-05,17.98079]
[1776610349604,47.07,76068.13,0.0,0.8069,9e-05,17.97667]
[1776610354653,47.06,76067.62,0.0,0.80689,9e-05,17.97467]
[1776610359681,47.06,76070.21,0.0,0.80713,9e-05,17.962]
[1776610365726,47.06,76071.16,0.0,0.80722,9e-05,17.95712]
[1776610367944,47.06,76065.81,0.0,0.80674,9e-05,17.98278]
[1776610373786,47.06,76068.53,0.0,0.80699,9e-05,17.96931]
[1776610378821,47.06,76068.22,0.0,0.80697,9e-05,17.9705]
[1776610383856,47.06,76064.0,0.0,0.8066,9e-05,17.99045]
[1776610388891,47.06,76062.35,0.0,0.80646,9e-05,17.99794]
[1776610390905,47.06,76054.45,0.0,0.80576,9e-05,18.03593]
[1776610392919,47.06,76047.6,0.0,0.80515,9e-05,18.06881]
[1776610393926,47.06,76041.03,0.0,0.80456,9e-05,18.10036]
[1776610394933,47.06,76032.95,0.0,0.80384,9e-05,18.13908]
[1776610395940,47.06,76032.69,0.0,0.80381,9e-05,18.14031]
[1776610399969,47.06,76039.89,0.0,0.80446,9e-05,18.10576]
[1776610401982,47.06,76041.3,0.0,0.80458,9e-05,18.09907]
[1776610407017,47.06,76043.83,0.0,0.80481,9e-05,18.08703]
[1776610411045,47.06,76047.92,0.0,0.80521,9e-05,18.0633]
[1776610413058,47.06,76054.15,0.0,0.80576,9e-05,18.03332]
[1776610415075,47.06,76055.2,0.0,0.80586,9e-05,18.02828]
[1776610420108,47.06,76056.79,0.0,0.806,9e-05,18.0207]
[1776610425145,47.06,76055.09,0.0,0.80585,9e-05,18.02889]
[1776610426150,47.06,76045.14,0.0,0.80496,9e-05,18.07667]
[1776610427157,47.06,76040.71,0.0,0.80456,9e-05,18.09794]
[1776610432194,47.06,76041.35,0.0,0.80462,9e-05,18.09485]
[1776610438236,47.06,76041.71,0.0,0.80465,9e-05,18.09294]
[1776610441258,47.06,76046.94,0.0,0.80512,9e-05,18.06775]
[1776610446292,47.06,76029.57,0.0,0.80357,9e-05,18.15106]
[1776610447299,47.06,76027.64,0.0,0.80339,9e-05,18.16025]
[1776610452336,47.05,76023.71,0.0,0.80305,9e-05,18.17873]
[1776610457368,47.05,76020.44,0.0,0.80276,9e-05,18.19391]
[1776610459383,47.05,76006.32,0.0,0.80149,9e-05,18.26142]
[1776610460390,47.05,76001.85,0.0,0.80108,9e-05,18.28274]
[1776610462403,47.05,75999.13,0.0,0.80084,9e-05,18.2956]
[1776610467439,47.05,76003.79,0.0,0.80127,9e-05,18.27299]
[1776610472474,47.05,76003.86,0.0,0.80131,9e-05,18.26834]
[1776610476503,47.05,75998.72,0.0,0.80085,9e-05,18.29257]
[1776610481540,47.05,75995.38,0.0,0.80056,9e-05,18.30803]
[1776610486572,47.04,75995.0,0.0,0.80053,9e-05,18.30939]
[1776610491606,47.04,75995.49,0.0,0.80058,9e-05,18.30661]
[1776610496642,47.04,75993.82,0.0,0.80044,9e-05,18.31419]
[1776610498862,47.04,75986.19,0.0,0.79975,9e-05,18.35042]
[1776610501678,47.04,75985.51,0.0,0.79969,9e-05,18.35333]
[1776610507718,47.04,75987.04,0.0,0.79984,9e-05,18.34546]
[1776610511747,47.04,75980.89,0.0,0.79929,9e-05,18.37447]
[1776610512754,47.04,75979.68,0.0,0.79918,9e-05,18.38022]
[1776610514772,47.04,75984.87,0.0,0.79965,9e-05,18.35547]
[1776610516782,47.03,75993.01,0.0,0.80039,9e-05,18.31647]
[1776610517790,47.03,75989.8,0.0,0.8001,9e-05,18.33173]
[1776610522824,47.03,75991.74,0.0,0.80028,9e-05,18.32251]
[1776610525845,47.04,75997.89,0.0,0.80083,9e-05,18.29321]
[1776610526851,47.04,76003.66,0.0,0.80136,9e-05,18.26569]
[1776610529071,47.03,76004.89,0.0,0.80147,9e-05,18.25969]
[1776610534909,47.04,76004.09,0.0,0.80143,9e-05,18.25966]
[1776610540950,47.03,76003.05,0.0,0.80134,9e-05,18.26439]
[1776610545985,47.03,76000.27,0.0,0.80109,9e-05,18.27742]
[1776610551020,47.03,75992.77,0.0,0.80041,9e-05,18.313]
[1776610552026,47.03,75991.12,0.0,0.80026,9e-05,18.32078]
[1776610557064,47.03,75990.08,0.0,0.80018,9e-05,18.32523]
[1776610562097,47.03,75990.99,0.0,0.80027,9e-05,18.3206]
[1776610569351,47.03,75991.84,0.0,0.80035,9e-05,18.31623]
[1776610575194,47.03,75992.34,0.0,0.8004,9e-05,18.31358]
[1776610578210,47.03,75998.76,0.0,0.80098,9e-05,18.28279]
[1776610579421,47.03,76018.92,0.0,0.80281,9e-05,18.18631]
[1776610580224,47.03,76018.92,0.0,0.80281,9e-05,18.18629]
[1776610581231,47.03,76020.78,0.0,0.80297,9e-05,18.1775]
[1776610585259,47.03,76044.04,0.0,0.80506,9e-05,18.06591]
[1776610586266,47.03,76047.5,0.0,0.80537,9e-05,18.04926]
[1776610591301,47.03,76046.76,0.0,0.80534,9e-05,18.04881]
[1776610597343,47.03,76044.5,0.0,0.80514,9e-05,18.05948]
[1776610602381,47.02,76043.14,0.0,0.80502,9e-05,18.06585]
[1776610607420,47.02,76039.61,0.0,0.8047,9e-05,18.08291]
[1776610612455,47.02,76045.69,0.0,0.80525,9e-05,18.05358]
[1776610618500,47.02,76044.74,0.0,0.80516,9e-05,18.05803]
[1776610624538,47.02,76043.53,0.0,0.80506,9e-05,18.06371]
[1776610627560,47.02,76032.89,0.0,0.8041,9e-05,18.11478]
[1776610628567,47.02,76026.56,0.0,0.80354,9e-05,18.14511]
[1776610632595,47.02,76023.73,0.0,0.80329,9e-05,18.15844]
[1776610636626,47.02,76017.37,0.0,0.80272,9e-05,18.18859]
[1776610641658,47.02,76011.84,0.0,0.80222,9e-05,18.215]
[1776610647700,47.02,76011.14,0.0,0.80216,9e-05,18.21847]
[1776610652736,47.02,76008.53,0.0,0.80195,9e-05,18.22707]
[1776610654750,47.02,75995.4,0.0,0.80076,9e-05,18.28984]
[1776610655757,47.02,75996.2,0.0,0.80083,9e-05,18.28596]
[1776610660793,47.02,75993.33,0.0,0.80058,9e-05,18.29938]
[1776610661801,47.02,75987.99,0.0,0.80009,9e-05,18.32478]
[1776610663812,47.02,75987.03,0.0,0.80001,9e-05,18.32913]
[1776610668849,47.02,75986.37,0.0,0.79995,9e-05,18.33199]
[1776610677911,47.02,75987.78,0.0,0.80009,9e-05,18.32512]
[1776610682946,47.02,75989.92,0.0,0.80028,9e-05,18.31491]
[1776610684961,47.02,75999.93,0.0,0.80119,9e-05,18.26707]
[1776610686975,47.02,76000.54,0.0,0.80124,9e-05,18.26419]
[1776610692012,47.02,76005.81,0.0,0.80172,9e-05,18.23884]
[1776610699059,47.02,76005.48,0.0,0.8017,9e-05,18.2403]
[1776610705101,47.02,76003.96,0.0,0.80156,9e-05,18.24739]
[1776610710338,47.02,76003.2,0.0,0.8015,9e-05,18.25089]
[1776610716178,47.02,75999.86,0.0,0.80122,9e-05,18.26286]
[1776610721214,47.01,75999.02,0.0,0.80115,9e-05,18.26672]
[1776610726256,47.01,76034.25,0.0,0.80433,9e-05,18.09775]
[1776610727262,47.01,76039.98,0.0,0.80484,9e-05,18.07025]
[1776610729277,47.01,76039.12,0.0,0.80477,9e-05,18.07437]
[1776610734315,47.01,76035.68,0.0,0.80446,9e-05,18.09084]
[1776610739345,47.01,76034.5,0.0,0.80436,9e-05,18.09635]
[1776610744383,47.01,76037.48,0.0,0.80462,9e-05,18.08202]
[1776610749414,47.01,76036.23,0.0,0.80451,9e-05,18.0881]
[1776610756463,47.01,76036.36,0.0,0.80452,9e-05,18.08744]
[1776610761499,47.01,76036.89,0.0,0.80457,9e-05,18.08471]
[1776610763511,47.01,76023.65,0.0,0.80338,9e-05,18.14833]
[1776610764519,47.01,76024.25,0.0,0.80344,9e-05,18.14551]
[1776610769554,47.01,76026.37,0.0,0.80362,9e-05,18.13567]
[1776610774590,47.02,76026.55,0.0,0.80366,9e-05,18.13116]
[1776610779627,47.02,76025.54,0.0,0.80357,9e-05,18.13602]
[1776610783655,47.02,76034.35,0.0,0.80436,9e-05,18.09376]
[1776610784662,47.02,76037.13,0.0,0.80461,9e-05,18.08047]
[1776610789697,47.02,76037.08,0.0,0.8046,9e-05,18.08083]
[1776610794733,47.02,76039.27,0.0,0.8048,9e-05,18.07037]
[1776610800774,47.02,76039.32,0.0,0.8048,9e-05,18.07027]
[1776610804802,47.02,76044.99,0.0,0.8053,9e-05,18.04328]
[1776610809839,47.02,76045.23,0.0,0.80532,9e-05,18.04237]
[1776610816886,47.02,76043.6,0.0,0.80517,9e-05,18.05061]
[1776610823936,47.02,76043.61,0.0,0.80516,9e-05,18.05092]
[1776610828970,47.02,76044.24,0.0,0.80521,9e-05,18.04814]
[1776610831181,47.02,76035.91,0.0,0.80449,9e-05,18.08432]
[1776610841251,47.02,76034.17,0.0,0.80434,9e-05,18.09268]
[1776610844075,47.02,76020.52,0.0,0.80311,9e-05,18.15812]
[1776610845083,47.02,76017.0,0.0,0.80279,9e-05,18.17499]
[1776610847097,47.02,76010.64,0.0,0.80222,9e-05,18.20544]
[1776610849111,47.02,76004.54,0.0,0.80167,9e-05,18.23469]
[1776610850119,47.02,75998.84,0.0,0.80115,9e-05,18.26193]
[1776610853139,47.02,75998.42,0.0,0.80111,9e-05,18.26395]
[1776610858175,47.02,76000.82,0.0,0.80133,9e-05,18.25242]
[1776610863209,47.02,75998.51,0.0,0.80113,9e-05,18.26325]
[1776610870259,47.02,75996.57,0.0,0.80096,9e-05,18.27201]
[1776610873280,47.02,75979.89,0.0,0.79945,9e-05,18.35141]
[1776610875295,47.02,75984.16,0.0,0.79983,9e-05,18.33103]
[1776610880328,47.02,75976.71,0.0,0.79916,9e-05,18.3662]
[1776610885377,47.02,75973.12,0.0,0.79884,9e-05,18.38321]
[1776610890404,47.02,75970.74,0.0,0.79862,9e-05,18.39439]
[1776610891603,47.02,75955.0,0.0,0.79721,9e-05,18.46532]
[1776610893425,47.02,75962.8,0.0,0.79792,9e-05,18.42816]
[1776610894432,47.02,75956.72,0.0,0.79737,9e-05,18.45699]
[1776610897454,47.02,75949.37,0.0,0.79669,9e-05,18.49193]
[1776610898460,47.02,75943.64,0.0,0.79617,9e-05,18.51917]
[1776610900476,47.02,75949.92,0.0,0.79674,9e-05,18.48938]
[1776610901674,47.02,75931.44,0.0,0.79504,9e-05,18.57702]
[1776610902490,47.02,75931.44,0.0,0.79504,9e-05,18.57698]
[1776610905509,47.02,75923.02,0.0,0.79426,9e-05,18.61677]
[1776610906516,47.02,75924.11,0.0,0.79436,9e-05,18.61155]
[1776610909537,47.02,75935.49,0.0,0.79542,9e-05,18.55756]
[1776610913566,47.02,75927.92,0.0,0.79472,9e-05,18.59343]
[1776610917594,47.02,75922.72,0.0,0.79424,9e-05,18.61794]
[1776610923637,47.01,75924.19,0.0,0.79438,9e-05,18.61073]
[1776610927665,47.01,75910.46,0.0,0.79311,9e-05,18.67552]
[1776610928671,47.01,75909.67,0.0,0.79304,9e-05,18.67904]
[1776610931909,47.01,75919.93,0.0,0.79399,9e-05,18.63037]
[1776610932700,47.01,75919.93,0.0,0.794,9e-05,18.63022]
[1776610935722,47.01,75911.64,0.0,0.79323,9e-05,18.66925]
[1776610938743,47.01,75911.61,0.0,0.79323,9e-05,18.669]
[1776610939750,47.01,75898.61,0.0,0.79202,9e-05,18.73074]
[1776610940758,47.01,75890.31,0.0,0.79124,9e-05,18.76982]
[1776610941764,47.01,75886.62,0.0,0.79089,9e-05,18.78755]
[1776610946805,47.02,75885.59,0.0,0.79076,9e-05,18.79414]
[1776610948813,47.02,75892.53,0.0,0.7914,9e-05,18.76216]
[1776610950831,47.03,75899.86,0.0,0.79207,9e-05,18.7283]
[1776610952846,47.03,75901.59,0.0,0.79224,9e-05,18.71698]
[1776610957882,47.03,75902.39,0.0,0.79231,9e-05,18.71387]
[1776610962917,47.04,75904.39,0.0,0.79246,9e-05,18.706]
[1776610967953,47.04,75905.04,0.0,0.7925,9e-05,18.70409]
[1776610972989,47.05,75903.15,0.0,0.79229,9e-05,18.71497]
[1776610978023,47.05,75906.92,0.0,0.79263,9e-05,18.69789]
[1776610981044,47.05,75919.23,0.0,0.79377,9e-05,18.63957]
[1776610982269,47.05,75927.46,0.0,0.79454,9e-05,18.60069]
[1776610984065,47.05,75932.03,0.0,0.79496,9e-05,18.57901]
[1776610986080,47.05,75933.95,0.0,0.79514,9e-05,18.56996]
[1776610990107,47.05,75939.09,0.0,0.79562,9e-05,18.54532]
[1776610992339,47.05,75944.65,0.0,0.79613,9e-05,18.51901]
[1776610998164,47.05,75948.2,0.0,0.79646,9e-05,18.50204]
[1776611003199,47.05,75951.27,0.0,0.79674,9e-05,18.48764]
[1776611008234,47.05,75953.54,0.0,0.79694,9e-05,18.47692]
[1776611012481,47.05,75963.36,0.0,0.79788,9e-05,18.42625]
[1776611018303,47.05,75963.9,0.0,0.79793,9e-05,18.42361]
[1776611023339,47.05,75964.6,0.0,0.79799,9e-05,18.42029]
[1776611028376,47.05,75965.38,0.0,0.79807,9e-05,18.41642]
[1776611032620,47.05,75964.69,0.0,0.79801,9e-05,18.41949]
[1776611039453,47.05,75964.01,0.0,0.79795,9e-05,18.42244]
[1776611042718,47.05,75971.4,0.0,0.79863,9e-05,18.38722]
[1776611043496,47.05,75990.0,0.0,0.80032,9e-05,18.29859]
[1776611044501,47.05,75990.0,0.0,0.80032,9e-05,18.29851]
[1776611045508,47.05,75992.33,0.0,0.80053,9e-05,18.28747]
[1776611050543,47.05,75997.7,0.0,0.80102,9e-05,18.26188]
[1776611051549,47.05,76011.38,0.0,0.80226,9e-05,18.19644]
[1776611052764,47.05,76006.86,0.0,0.80185,9e-05,18.21804]
[1776611054572,47.05,75998.08,0.0,0.80106,9e-05,18.25996]
[1776611055578,47.05,75998.25,0.0,0.80107,9e-05,18.25908]
[1776611061618,47.04,75996.63,0.0,0.80093,9e-05,18.26638]
[1776611066658,47.04,75996.61,0.0,0.80094,9e-05,18.26612]
[1776611068668,47.04,76002.55,0.0,0.80148,9e-05,18.23764]
[1776611073703,47.04,76004.92,0.0,0.80172,9e-05,18.22226]
[1776611078739,47.04,76004.42,0.0,0.80168,9e-05,18.2246]
[1776611083773,47.04,76001.48,0.0,0.80141,9e-05,18.23859]
[1776611088811,47.04,76000.4,0.0,0.80132,9e-05,18.24365]
[1776611093843,47.04,76000.99,0.0,0.80137,9e-05,18.24074]
[1776611097885,47.04,76007.32,0.0,0.80195,9e-05,18.21034]
[1776611098879,47.04,76024.49,0.0,0.8035,9e-05,18.12817]
[1776611103124,47.04,76008.32,0.0,0.80204,9e-05,18.20572]
[1776611108949,47.04,76007.4,0.0,0.80195,9e-05,18.21017]
[1776611113994,47.04,76017.24,0.0,0.80284,9e-05,18.16303]
[1776611118020,47.04,75999.02,0.0,0.80119,9e-05,18.2502]
[1776611119020,47.04,75989.35,0.0,0.80032,9e-05,18.29629]
[1776611120036,47.04,75988.01,0.0,0.8002,9e-05,18.3026]
[1776611125068,47.04,75978.86,0.0,0.79937,9e-05,18.34606]
[1776611128088,47.04,75974.85,0.0,0.799,9e-05,18.365]
[1776611133123,47.04,75968.21,0.0,0.79843,9e-05,18.39264]
[1776611136145,47.04,75962.8,0.0,0.79793,9e-05,18.41826]
[1776611142186,47.04,75961.82,0.0,0.79785,9e-05,18.42266]
[1776611147221,47.04,75960.87,0.0,0.79777,9e-05,18.42695]
[1776611152261,47.04,75955.85,0.0,0.79731,9e-05,18.45049]
[1776611156290,47.04,75964.63,0.0,0.79812,9e-05,18.40861]
[1776611157297,47.04,75969.73,0.0,0.79858,9e-05,18.38436]
[1776611162333,47.04,75969.86,0.0,0.7986,9e-05,18.38377]
[1776611167368,47.04,75961.41,0.0,0.79782,9e-05,18.42393]
[1776611168373,47.04,75952.68,0.0,0.79702,9e-05,18.46541]
[1776611173625,47.04,75947.95,0.0,0.79659,9e-05,18.48788]
[1776611177435,47.04,75937.14,0.0,0.79559,9e-05,18.53907]
[1776611181464,47.04,75931.99,0.0,0.79512,9e-05,18.5633]
[1776611186501,47.03,75930.15,0.0,0.79495,9e-05,18.57185]
[1776611191536,47.03,75934.75,0.0,0.79541,9e-05,18.54603]
[1776611193765,47.03,75924.87,0.0,0.79449,9e-05,18.59276]
[1776611195564,47.03,75917.34,0.0,0.7938,9e-05,18.62833]
[1776611196571,47.03,75917.56,0.0,0.79382,9e-05,18.62726]
[1776611201605,47.03,75914.7,0.0,0.79356,9e-05,18.64061]
[1776611206644,47.03,75915.97,0.0,0.79368,9e-05,18.63446]
[1776611211675,47.03,75910.83,0.0,0.7932,9e-05,18.6586]
[1776611215703,47.03,75916.17,0.0,0.7937,9e-05,18.63323]
[1776611217718,47.03,75920.96,0.0,0.79415,9e-05,18.61056]
[1776611219732,47.03,75929.59,0.0,0.79494,9e-05,18.56974]
[1776611224785,47.03,75928.28,0.0,0.79482,9e-05,18.57614]
[1776611229804,47.03,75929.78,0.0,0.79495,9e-05,18.56933]
[1776611235845,47.03,75932.11,0.0,0.79516,9e-05,18.55868]
[1776611240880,47.04,75930.91,0.0,0.79504,9e-05,18.56472]
[1776611245916,47.04,75937.32,0.0,0.79563,9e-05,18.53466]
[1776611247930,47.04,75934.38,0.0,0.79536,9e-05,18.54863]
[1776611248937,47.04,75931.49,0.0,0.79509,9e-05,18.56231]
[1776611254191,47.04,75933.3,0.0,0.79529,9e-05,18.5497]
[1776611260020,47.04,75932.91,0.0,0.79526,9e-05,18.55141]
[1776611265051,47.04,75934.33,0.0,0.79539,9e-05,18.54461]
[1776611268069,47.04,75941.6,0.0,0.79606,9e-05,18.51016]
[1776611273105,47.04,75942.17,0.0,0.79611,9e-05,18.50765]
[1776611278139,47.04,75943.7,0.0,0.79624,9e-05,18.50065]
[1776611280157,47.04,75958.93,0.0,0.79764,9e-05,18.42847]
[1776611281162,47.04,75956.01,0.0,0.79737,9e-05,18.4424]
[1776611282172,47.04,75961.23,0.0,0.79785,9e-05,18.41775]
[1776611283175,47.04,75966.56,0.0,0.79834,9e-05,18.3925]
[1776611290224,47.04,75967.1,0.0,0.79837,9e-05,18.39067]
[1776611295258,47.04,75968.42,0.0,0.79848,9e-05,18.38498]
[1776611302313,47.05,75973.75,0.0,0.79896,9e-05,18.36029]
[1776611306346,47.05,75965.72,0.0,0.79822,9e-05,18.39876]
[1776611309367,47.05,75960.69,0.0,0.79776,9e-05,18.42268]
[1776611310374,47.05,75955.14,0.0,0.79725,9e-05,18.44902]
[1776611314613,47.05,75961.59,0.0,0.79787,9e-05,18.41454]
[1776611320444,47.05,75962.74,0.0,0.79796,9e-05,18.40969]
[1776611325486,47.05,75963.65,0.0,0.79803,9e-05,18.40598]
[1776611330515,47.06,75965.76,0.0,0.79821,9e-05,18.3967]
[1776611334759,47.06,75974.76,0.0,0.79902,9e-05,18.35456]
[1776611335554,47.06,75974.69,0.0,0.79901,9e-05,18.35506]
[1776611341593,47.06,75976.42,0.0,0.79915,9e-05,18.34782]
[1776611346628,47.07,75970.32,0.0,0.79858,9e-05,18.37767]
[1776611348644,47.07,75965.93,0.0,0.79817,9e-05,18.39876]
[1776611353686,47.07,75966.87,0.0,0.79825,9e-05,18.39479]
[1776611358722,47.07,75965.99,0.0,0.79816,9e-05,18.39945]
[1776611363756,47.07,75964.54,0.0,0.79802,9e-05,18.40681]
[1776611368793,47.07,75966.75,0.0,0.79822,9e-05,18.39674]
[1776611375040,47.08,75966.42,0.0,0.7982,9e-05,18.39493]
[1776611380876,47.08,75966.64,0.0,0.79821,9e-05,18.39438]
[1776611385910,47.08,75966.14,0.0,0.79816,9e-05,18.39716]
[1776611390946,47.08,75963.12,0.0,0.79788,9e-05,18.41183]
[1776611395181,47.08,75950.75,0.0,0.79674,9e-05,18.47073]
[1776611396988,47.08,75946.81,0.0,0.79638,9e-05,18.48943]
[1776611403031,47.08,75946.67,0.0,0.79637,9e-05,18.48989]
[1776611407061,47.08,75955.95,0.0,0.79722,9e-05,18.44584]
[1776611408067,47.08,75957.45,0.0,0.79736,9e-05,18.43876]
[1776611413104,47.08,75959.09,0.0,0.79751,9e-05,18.4312]
[1776611414112,47.08,75966.39,0.0,0.79817,9e-05,18.39659]
[1776611415322,47.08,75967.82,0.0,0.7983,9e-05,18.38989]
[1776611421166,47.08,75969.27,0.0,0.79843,9e-05,18.38318]
[1776611426199,47.08,75973.56,0.0,0.79882,9e-05,18.36296]
[1776611431231,47.08,75977.6,0.0,0.79922,9e-05,18.33983]
[1776611433246,47.08,75982.63,0.0,0.79967,9e-05,18.31591]
[1776611434252,47.08,75976.21,0.0,0.79909,9e-05,18.3465]
[1776611435460,47.08,75982.01,0.0,0.79962,9e-05,18.3189]
[1776611441301,47.08,75986.95,0.0,0.80006,9e-05,18.29551]
[1776611447345,47.09,75989.51,0.0,0.80029,9e-05,18.28348]
[1776611448350,47.09,75998.02,0.0,0.80107,9e-05,18.24284]
[1776611449358,47.09,75998.93,0.0,0.80115,9e-05,18.23848]
[1776611452378,47.09,76003.24,0.0,0.80154,9e-05,18.21796]
[1776611455399,47.09,76011.2,0.0,0.80226,9e-05,18.18003]
[1776611456406,47.09,76012.22,0.0,0.80235,9e-05,18.17524]
[1776611458420,47.09,76006.93,0.0,0.80187,9e-05,18.20075]
[1776611462450,47.09,75989.73,0.0,0.80031,9e-05,18.28295]
[1776611467486,47.09,75988.68,0.0,0.80021,9e-05,18.2878]
[1776611473526,47.09,75988.68,0.0,0.80022,9e-05,18.28761]
[1776611477552,47.09,75977.48,0.0,0.7992,9e-05,18.34094]
[1776611485811,47.09,75976.82,0.0,0.79913,9e-05,18.34464]
[1776611491651,47.09,75977.07,0.0,0.79918,9e-05,18.33963]
[1776611498701,47.09,75977.38,0.0,0.79921,9e-05,18.338]
[1776611500714,47.09,75967.96,0.0,0.79835,9e-05,18.38272]
[1776611504742,47.09,75977.13,0.0,0.79919,9e-05,18.33898]
[1776611510785,47.09,75981.58,0.0,0.79959,9e-05,18.31776]
[1776611516023,47.09,75979.99,0.0,0.79945,9e-05,18.32524]
[1776611521861,47.09,75980.18,0.0,0.79947,9e-05,18.32422]
[1776611526898,47.09,75982.27,0.0,0.79966,9e-05,18.31421]
[1776611531933,47.09,75989.42,0.0,0.80031,9e-05,18.28019]
[1776611536966,47.09,75991.61,0.0,0.80051,9e-05,18.27001]
[1776611542001,47.09,75997.33,0.0,0.80102,9e-05,18.24296]
[1776611543011,47.09,76002.51,0.0,0.80149,9e-05,18.21828]
[1776611548047,47.09,75997.82,0.0,0.80106,9e-05,18.24098]
[1776611554090,47.09,76001.81,0.0,0.80145,9e-05,18.21811]
[1776611559125,47.09,75999.43,0.0,0.80123,9e-05,18.22948]
[1776611561139,47.09,76005.2,0.0,0.80175,9e-05,18.20187]
[1776611566378,47.09,76005.48,0.0,0.80179,9e-05,18.20026]
[1776611572215,47.09,76013.47,0.0,0.80251,9e-05,18.16183]
[1776611576448,47.09,76034.14,0.0,0.80437,9e-05,18.0629]
[1776611577252,47.09,76034.14,0.0,0.80437,9e-05,18.06285]
[1776611582287,47.09,76036.12,0.0,0.80455,9e-05,18.05322]
[1776611584301,47.09,76024.61,0.0,0.80352,9e-05,18.10839]
[1776611585309,47.09,76020.93,0.0,0.80319,9e-05,18.12599]
[1776611590346,47.09,76018.92,0.0,0.80301,9e-05,18.13548]
[1776611595378,47.09,76021.52,0.0,0.80325,9e-05,18.12285]
[1776611602426,47.08,76025.78,0.0,0.80364,9e-05,18.10208]
[1776611607463,47.08,76029.8,0.0,0.804,9e-05,18.0827]
[1776611609477,47.08,76041.15,0.0,0.80502,9e-05,18.02828]
[1776611610485,47.08,76045.36,0.0,0.80539,9e-05,18.0081]
[1776611617533,47.09,76046.26,0.0,0.8055,9e-05,18.00029]
[1776611622567,47.09,76048.93,0.0,0.80573,9e-05,17.98793]
[1776611627603,47.09,76049.53,0.0,0.80577,9e-05,17.98548]
[1776611632639,47.09,76045.95,0.0,0.80545,9e-05,18.00306]
[1776611634652,47.09,76036.74,0.0,0.80462,9e-05,18.04731]
[1776611639689,47.09,76031.42,0.0,0.80414,9e-05,18.0729]
[1776611645729,47.09,76030.16,0.0,0.80402,9e-05,18.07926]
[1776611646938,47.09,76037.3,0.0,0.80466,9e-05,18.04512]
[1776611652778,47.09,76035.06,0.0,0.80445,9e-05,18.05633]
[1776611658820,47.1,76032.78,0.0,0.80424,9e-05,18.06769]
[1776611663858,47.1,76033.9,0.0,0.80433,9e-05,18.06271]
[1776611668890,47.1,76032.4,0.0,0.80419,9e-05,18.07031]
[1776611673925,47.1,76030.89,0.0,0.80408,9e-05,18.07399]
[1776611677149,47.1,76025.6,0.0,0.8036,9e-05,18.09951]
[1776611683010,47.1,76025.79,0.0,0.80361,9e-05,18.09891]
[1776611688046,47.1,76025.21,0.0,0.80355,9e-05,18.10197]
[1776611693081,47.1,76023.47,0.0,0.80339,9e-05,18.11054]
[1776611695094,47.1,76015.94,0.0,0.80271,9e-05,18.14662]
[1776611697288,47.11,76009.12,0.0,0.80209,9e-05,18.17934]
[1776611702148,47.11,76008.92,0.0,0.80207,9e-05,18.18046]
[1776611707358,47.11,76006.95,0.0,0.80189,9e-05,18.18993]
[1776611713222,47.11,76009.12,0.0,0.80209,9e-05,18.17959]
[1776611714227,47.11,76015.8,0.0,0.80269,9e-05,18.14765]
[1776611715236,47.11,76015.52,0.0,0.80267,9e-05,18.14899]
[1776611719264,47.11,76005.04,0.0,0.80172,9e-05,18.19919]
[1776611720270,47.11,76002.9,0.0,0.80152,9e-05,18.20946]
[1776611726315,47.11,75999.66,0.0,0.80122,9e-05,18.22574]
[1776611727498,47.11,76006.14,0.0,0.8018,9e-05,18.19495]
[1776611729333,47.11,76016.25,0.0,0.80271,9e-05,18.14699]
[1776611730341,47.11,76017.82,0.0,0.80284,9e-05,18.13972]
[1776611735379,47.12,76023.17,0.0,0.80334,9e-05,18.11105]
[1776611741420,47.12,76026.68,0.0,0.80364,9e-05,18.09507]
[1776611746455,47.12,76029.48,0.0,0.80388,9e-05,18.08231]
[1776611751490,47.12,76030.71,0.0,0.80398,9e-05,18.07708]
[1776611756527,47.13,76033.39,0.0,0.80421,9e-05,18.06494]
[1776611757709,47.13,76040.82,0.0,0.80487,9e-05,18.02951]
[1776611759549,47.13,76052.6,0.0,0.80592,9e-05,17.97323]
[1776611760554,47.13,76054.36,0.0,0.80607,9e-05,17.96497]
[1776611763576,47.13,76047.21,0.0,0.80543,9e-05,17.99979]
[1776611768612,47.13,76049.87,0.0,0.80565,9e-05,17.98775]
[1776611773648,47.14,76049.16,0.0,0.80558,9e-05,17.99188]
[1776611776669,47.14,76054.39,0.0,0.80603,9e-05,17.96728]
[1776611778683,47.14,76064.84,0.0,0.80696,9e-05,17.91748]
[1776611779691,47.14,76066.68,0.0,0.80712,9e-05,17.90875]
[1776611783717,47.14,76059.86,0.0,0.8065,9e-05,17.94202]
[1776611787745,47.14,76066.55,0.0,0.80709,9e-05,17.9103]
[1776611792781,47.14,76067.57,0.0,0.8072,9e-05,17.90215]
[1776611797817,47.15,76064.41,0.0,0.80691,9e-05,17.91796]
[1776611800838,47.15,76073.54,0.0,0.80771,9e-05,17.87447]
[1776611805873,47.15,76076.17,0.0,0.80793,9e-05,17.8627]
[1776611808061,47.15,76082.12,0.0,0.80845,9e-05,17.83442]
[1776611809901,47.15,76086.59,0.0,0.80884,9e-05,17.81319]
[1776611814938,47.16,76090.81,0.0,0.8092,9e-05,17.7934]
[1776611818131,47.16,76096.5,0.0,0.8097,9e-05,17.76632]
[1776611824000,47.16,76088.05,0.0,0.80894,9e-05,17.80768]
[1776611829038,47.16,76089.33,0.0,0.80905,9e-05,17.80189]
[1776611831048,47.16,76095.94,0.0,0.80963,9e-05,17.77028]
[1776611836084,47.16,76094.4,0.0,0.80948,9e-05,17.7783]
[1776611841119,47.17,76093.18,0.0,0.80936,9e-05,17.78479]
[1776611842126,47.17,76105.47,0.0,0.81044,9e-05,17.7257]
[1776611847161,47.17,76108.81,0.0,0.81072,9e-05,17.71022]
[1776611852196,47.17,76115.15,0.0,0.8113,9e-05,17.6764]
[1776611855217,47.17,76116.78,0.0,0.81143,9e-05,17.66916]
[1776611860252,47.18,76114.8,0.0,0.81124,9e-05,17.67982]
[1776611865294,47.18,76113.99,0.0,0.81115,9e-05,17.68464]
[1776611868481,47.18,76105.75,0.0,0.81041,9e-05,17.72514]
[1776611874355,47.19,76106.27,0.0,0.81043,9e-05,17.72405]
[1776611877376,47.19,76113.09,0.0,0.81102,9e-05,17.6919]
[1776611879407,47.19,76113.66,0.0,0.81106,9e-05,17.68972]
[1776611884426,47.2,76119.05,0.0,0.81151,9e-05,17.66515]
[1776611889461,47.2,76120.77,0.0,0.81164,9e-05,17.65812]
[1776611894496,47.21,76122.9,0.0,0.8118,9e-05,17.64914]
[1776611899530,47.21,76127.05,0.0,0.81214,9e-05,17.63051]
[1776611904567,47.22,76127.96,0.0,0.81219,9e-05,17.62752]
[1776611909601,47.22,76128.5,0.0,0.81222,9e-05,17.62636]
[1776611913634,47.23,76134.39,0.0,0.81274,9e-05,17.59514]
[1776611914639,47.23,76142.1,0.0,0.8134,9e-05,17.55823]
[1776611915646,47.23,76155.7,0.0,0.81458,9e-05,17.49264]
[1776611916653,47.23,76156.08,0.0,0.81461,9e-05,17.49102]
[1776611921690,47.23,76160.8,0.0,0.815,9e-05,17.46927]
[1776611926730,47.24,76158.12,0.0,0.81475,9e-05,17.48339]
[1776611928906,47.24,76147.16,0.0,0.81379,9e-05,17.53684]
[1776611929748,47.24,76147.16,0.0,0.81379,9e-05,17.53705]
[1776611930754,47.24,76142.13,0.0,0.81335,9e-05,17.56153]
[1776611933776,47.24,76144.63,0.0,0.81356,9e-05,17.54988]
[1776611935793,47.24,76145.8,0.0,0.81365,9e-05,17.54448]
[1776611940831,47.25,76141.39,0.0,0.81326,9e-05,17.56665]
[1776611942843,47.25,76134.99,0.0,0.81269,9e-05,17.59782]
[1776611945863,47.25,76134.42,0.0,0.81264,9e-05,17.60089]
[1776611948884,47.25,76127.62,0.0,0.81204,9e-05,17.63393]
[1776611949892,47.25,76123.35,0.0,0.81167,9e-05,17.65462]
[1776611951905,47.25,76115.43,0.0,0.81097,9e-05,17.69289]
[1776611953919,47.25,76110.44,0.0,0.81053,9e-05,17.71712]
[1776611956940,47.25,76104.52,0.0,0.81001,9e-05,17.74582]
[1776611961975,47.25,76103.05,0.0,0.80987,9e-05,17.7533]
[1776611966003,47.25,76080.89,0.0,0.80791,9e-05,17.86014]
[1776611971038,47.25,76081.09,0.0,0.80796,9e-05,17.85536]
[1776611973053,47.26,76086.66,0.0,0.80845,9e-05,17.82882]
[1776611976073,47.26,76076.35,0.0,0.80753,9e-05,17.87851]
[1776611981107,47.26,76071.77,0.0,0.80712,9e-05,17.90084]
[1776611984129,47.26,76065.38,0.0,0.80655,9e-05,17.93164]
[1776611989334,47.26,76069.28,0.0,0.80689,9e-05,17.91317]
[1776611995210,47.26,76070.06,0.0,0.80695,9e-05,17.90976]
[1776612000241,47.26,76072.99,0.0,0.80721,9e-05,17.8961]
[1776612001248,47.26,76078.87,0.0,0.80772,9e-05,17.86802]
[1776612005278,47.26,76085.17,0.0,0.80828,9e-05,17.83816]
[1776612011318,47.27,76081.39,0.0,0.80793,9e-05,17.85671]
[1776612016363,47.27,76082.52,0.0,0.80803,9e-05,17.85168]
[1776612021389,47.27,76086.7,0.0,0.80839,9e-05,17.83203]
[1776612023406,47.27,76081.08,0.0,0.80789,9e-05,17.85917]
[1776612024411,47.27,76072.56,0.0,0.80713,9e-05,17.90007]
[1776612026425,47.27,76071.33,0.0,0.80702,9e-05,17.90597]
[1776612031461,47.27,76072.7,0.0,0.80718,9e-05,17.89546]
[1776612036499,47.27,76060.99,0.0,0.80613,9e-05,17.95195]
[1776612037507,47.27,76059.36,0.0,0.80598,9e-05,17.95978]
[1776612042542,47.27,76060.18,0.0,0.80605,9e-05,17.95596]
[1776612047575,47.27,76058.88,0.0,0.80593,9e-05,17.96242]
[1776612052611,47.27,76060.66,0.0,0.80609,9e-05,17.95426]
[1776612057645,47.27,76059.54,0.0,0.80598,9e-05,17.95995]
[1776612059825,47.27,76047.71,0.0,0.80492,9e-05,18.01662]
[1776612061672,47.28,76045.72,0.0,0.80475,9e-05,18.02614]
[1776612066709,47.27,76046.18,0.0,0.80479,9e-05,18.02389]
[1776612071747,47.27,76040.69,0.0,0.8043,9e-05,18.05008]
[1776612073761,47.28,76034.81,0.0,0.80377,9e-05,18.07832]
[1776612075772,47.28,76028.65,0.0,0.80321,9e-05,18.10794]
[1776612080811,47.28,76025.01,0.0,0.80287,9e-05,18.12584]
[1776612085846,47.28,76025.72,0.0,0.80293,9e-05,18.12302]
[1776612090886,47.28,76030.52,0.0,0.80335,9e-05,18.10066]
[1776612094914,47.28,76025.5,0.0,0.80292,9e-05,18.1211]
[1776612100113,47.29,76023.52,0.0,0.80273,9e-05,18.1313]
[1776612105987,47.29,76022.02,0.0,0.80258,9e-05,18.13897]
[1776612110185,47.29,76009.29,0.0,0.80143,9e-05,18.19979]
[1776612113038,47.29,75993.22,0.0,0.79997,9e-05,18.27623]
[1776612114045,47.29,75986.11,0.0,0.79933,9e-05,18.30995]
[1776612115051,47.29,75984.97,0.0,0.79922,9e-05,18.31532]
[1776612120086,47.29,75981.72,0.0,0.79892,9e-05,18.33097]
[1776612122100,47.29,75970.31,0.0,0.79788,9e-05,18.38501]
[1776612123107,47.29,75961.0,0.0,0.79703,9e-05,18.42903]
[1776612124121,47.29,75944.51,0.0,0.79551,9e-05,18.5069]
[1776612125121,47.29,75936.18,0.0,0.79475,9e-05,18.54613]
[1776612126127,47.29,75933.96,0.0,0.79454,9e-05,18.55654]
[1776612131167,47.29,75932.55,0.0,0.79442,9e-05,18.56303]
[1776612132170,47.29,75938.39,0.0,0.79495,9e-05,18.53556]
[1776612133178,47.29,75944.08,0.0,0.79548,9e-05,18.50879]
[1776612136198,47.29,75936.55,0.0,0.79478,9e-05,18.54431]
[1776612137205,47.29,75929.81,0.0,0.79416,9e-05,18.57601]
[1776612139225,47.29,75905.62,0.0,0.79191,9e-05,18.68985]
[1776612142240,47.3,75915.86,0.0,0.79285,9e-05,18.64257]
[1776612144256,47.3,75909.75,0.0,0.79229,9e-05,18.67105]
[1776612146268,47.3,75922.83,0.0,0.7935,9e-05,18.60954]
[1776612149293,47.3,75934.0,0.0,0.79454,9e-05,18.55692]
[1776612150492,47.3,75927.17,0.0,0.79391,9e-05,18.589]
[1776612152314,47.29,75917.75,0.0,0.79307,9e-05,18.62915]
[1776612157350,47.29,75918.14,0.0,0.79311,9e-05,18.62708]
[1776612162385,47.29,75923.56,0.0,0.79362,9e-05,18.60127]
[1776612167421,47.29,75924.6,0.0,0.79372,9e-05,18.5961]
[1776612172455,47.29,75925.91,0.0,0.79384,9e-05,18.58972]
[1776612177490,47.29,75924.08,0.0,0.79368,9e-05,18.59806]
[1776612182525,47.29,75927.45,0.0,0.79399,9e-05,18.58199]
[1776612183532,47.29,75940.59,0.0,0.79521,9e-05,18.5201]
[1776612184540,47.29,75943.51,0.0,0.79548,9e-05,18.50633]
[1776612186556,47.29,75953.71,0.0,0.79641,9e-05,18.45817]
[1776612187560,47.29,75954.24,0.0,0.79646,9e-05,18.45568]
[1776612189575,47.29,75948.61,0.0,0.79595,9e-05,18.48226]
[1776612194610,47.29,75952.85,0.0,0.79634,9e-05,18.46225]
[1776612195618,47.29,75958.19,0.0,0.79683,9e-05,18.43706]
[1776612199648,47.29,75951.98,0.0,0.79625,9e-05,18.4665]
[1776612200841,47.29,75945.1,0.0,0.79562,9e-05,18.49897]
[1776612206698,47.29,75943.74,0.0,0.79549,9e-05,18.50544]
[1776612211732,47.29,75944.04,0.0,0.79555,9e-05,18.50003]
[1776612213747,47.29,75953.3,0.0,0.7964,9e-05,18.45636]
[1776612214753,47.29,75955.73,0.0,0.79662,9e-05,18.44495]
[1776612215761,47.29,75961.45,0.0,0.79715,9e-05,18.41801]
[1776612220983,47.29,75962.95,0.0,0.79728,9e-05,18.41136]
[1776612226837,47.29,75965.16,0.0,0.79747,9e-05,18.40153]
[1776612227844,47.29,75957.55,0.0,0.79677,9e-05,18.43756]
[1776612228851,47.29,75957.35,0.0,0.79675,9e-05,18.43857]
[1776612233896,47.29,75961.68,0.0,0.79714,9e-05,18.41846]
[1776612235911,47.3,75954.56,0.0,0.79648,9e-05,18.45223]
[1776612236907,47.3,75951.13,0.0,0.79617,9e-05,18.46844]
[1776612241942,47.3,75952.0,0.0,0.79625,9e-05,18.46449]
[1776612242952,47.3,75963.69,0.0,0.79732,9e-05,18.40937]
[1776612243960,47.3,75970.23,0.0,0.79791,9e-05,18.37858]
[1776612245970,47.3,75973.01,0.0,0.79816,9e-05,18.36555]
[1776612249999,47.3,75984.01,0.0,0.79916,9e-05,18.31372]
[1776612251201,47.3,75997.45,0.0,0.80038,9e-05,18.25004]
[1776612252018,47.3,75997.45,0.0,0.80038,9e-05,18.25012]
[1776612257047,47.3,75993.6,0.0,0.80002,9e-05,18.26884]
[1776612261271,47.3,75986.0,0.0,0.79933,9e-05,18.30511]
[1776612267122,47.3,75982.27,0.0,0.79899,9e-05,18.32289]
[1776612269135,47.3,75998.42,0.0,0.80045,9e-05,18.24637]
[1776612270141,47.3,76006.25,0.0,0.80116,9e-05,18.20922]
[1776612271342,47.3,76006.65,0.0,0.80123,9e-05,18.20333]
[1776612277191,47.3,76007.07,0.0,0.80126,9e-05,18.20162]
[1776612280213,47.3,76002.23,0.0,0.80082,9e-05,18.22487]
[1776612286254,47.31,76004.52,0.0,0.80101,9e-05,18.21456]
[1776612291289,47.31,76007.0,0.0,0.80123,9e-05,18.20323]
[1776612296324,47.31,76011.24,0.0,0.8016,9e-05,18.1836]
[1776612301359,47.31,76011.83,0.0,0.80165,9e-05,18.18119]
[1776612305388,47.31,75996.82,0.0,0.80029,9e-05,18.25262]
[1776612309415,47.31,75991.51,0.0,0.79981,9e-05,18.27771]
[1776612313443,47.31,75985.2,0.0,0.79923,9e-05,18.30775]
[1776612315457,47.31,75980.15,0.0,0.79877,9e-05,18.33173]
[1776612320494,47.31,75978.01,0.0,0.79857,9e-05,18.34208]
[1776612325527,47.31,75970.75,0.0,0.79791,9e-05,18.37671]
[1776612327541,47.31,75965.46,0.0,0.79742,9e-05,18.40187]
[1776612332576,47.32,75962.42,0.0,0.79716,9e-05,18.41268]
[1776612338618,47.32,75958.24,0.0,0.79677,9e-05,18.4329]
[1776612341834,47.32,75952.53,0.0,0.79624,9e-05,18.46004]
[1776612348689,47.32,75949.49,0.0,0.79596,9e-05,18.47476]
[1776612353722,47.32,75954.27,0.0,0.79639,9e-05,18.45254]
[1776612357753,47.32,75948.31,0.0,0.79584,9e-05,18.48088]
[1776612358758,47.32,75940.72,0.0,0.79514,9e-05,18.51665]
[1776612359766,47.32,75942.38,0.0,0.79529,9e-05,18.50885]
[1776612360772,47.32,75951.13,0.0,0.7961,9e-05,18.46767]
[1776612361975,47.32,75947.48,0.0,0.79576,9e-05,18.48492]
[1776612363793,47.32,75953.94,0.0,0.79635,9e-05,18.45459]
[1776612364801,47.32,75956.18,0.0,0.79655,9e-05,18.44412]
[1776612368828,47.33,75961.36,0.0,0.79702,9e-05,18.42011]
[1776612373862,47.33,75963.42,0.0,0.7972,9e-05,18.4109]
[1776612378899,47.33,75963.1,0.0,0.79716,9e-05,18.41291]
[1776612385948,47.33,75964.03,0.0,0.79723,9e-05,18.40918]
[1776612390983,47.33,75960.0,0.0,0.79686,9e-05,18.42865]
[1776612396017,47.34,75957.32,0.0,0.79663,9e-05,18.43777]
[1776612401053,47.34,75959.57,0.0,0.79683,9e-05,18.4275]
[1776612406089,47.34,75960.9,0.0,0.79695,9e-05,18.42157]
[1776612409109,47.34,75966.58,0.0,0.79746,9e-05,18.39498]
[1776612412331,47.34,75969.9,0.0,0.79776,9e-05,18.37964]
[1776612417165,47.34,75976.86,0.0,0.79839,9e-05,18.34731]
[1776612422401,47.34,75984.46,0.0,0.79907,9e-05,18.31176]
[1776612426231,47.34,75986.64,0.0,0.79926,9e-05,18.30165]
[1776612432471,47.34,75982.74,0.0,0.79891,9e-05,18.32004]
[1776612438314,47.34,75983.91,0.0,0.79902,9e-05,18.31446]
[1776612442541,47.34,75992.71,0.0,0.79982,9e-05,18.27291]
[1776612449396,47.35,75991.21,0.0,0.79968,9e-05,18.28015]
[1776612454431,47.35,75992.28,0.0,0.7998,9e-05,18.27125]
[1776612459466,47.35,75990.94,0.0,0.79967,9e-05,18.27783]
[1776612464501,47.35,75990.38,0.0,0.79962,9e-05,18.28071]
[1776612469536,47.35,75989.44,0.0,0.79953,9e-05,18.28534]
[1776612474571,47.35,75986.83,0.0,0.79929,9e-05,18.29785]
[1776612479608,47.35,75981.82,0.0,0.79883,9e-05,18.3217]
[1776612482822,47.35,75974.91,0.0,0.7982,9e-05,18.35438]
[1776612488669,47.35,75973.88,0.0,0.79811,9e-05,18.35921]
[1776612491690,47.35,75968.06,0.0,0.79758,9e-05,18.38662]
[1776612492892,47.35,75960.13,0.0,0.79686,9e-05,18.42394]
[1776612498740,47.35,75961.95,0.0,0.79703,9e-05,18.41492]
[1776612499746,47.35,75954.41,0.0,0.79634,9e-05,18.4504]
[1776612504781,47.35,75962.07,0.0,0.79704,9e-05,18.41429]
[1776612509815,47.35,75965.37,0.0,0.79735,9e-05,18.3985]
[1776612514851,47.35,75965.07,0.0,0.79736,9e-05,18.39572]
[1776612519887,47.34,75965.22,0.0,0.79737,9e-05,18.39477]
[1776612527942,47.34,75965.82,0.0,0.79744,9e-05,18.39158]
[1776612533172,47.34,75962.83,0.0,0.79717,9e-05,18.40549]
[1776612539018,47.34,75962.29,0.0,0.79712,9e-05,18.40769]
[1776612544053,47.34,75964.5,0.0,0.79733,9e-05,18.39697]
[1776612548082,47.34,75958.14,0.0,0.79675,9e-05,18.42682]
[1776612553314,47.34,75957.37,0.0,0.79668,9e-05,18.43049]
[1776612555131,47.34,75963.17,0.0,0.79721,9e-05,18.40314]
[1776612560167,47.34,75963.65,0.0,0.79725,9e-05,18.40103]
[1776612565204,47.34,75963.47,0.0,0.79723,9e-05,18.40199]
[1776612570239,47.34,75963.1,0.0,0.7972,9e-05,18.40382]
[1776612575273,47.34,75963.57,0.0,0.79727,9e-05,18.39774]
[1776612580309,47.34,75964.37,0.0,0.79734,9e-05,18.39405]
[1776612587358,47.34,75965.01,0.0,0.7974,9e-05,18.39116]
[1776612593593,47.34,75964.43,0.0,0.79734,9e-05,18.39397]
[1776612599442,47.34,75963.9,0.0,0.79729,9e-05,18.39652]
[1776612604480,47.34,75968.57,0.0,0.79772,9e-05,18.37451]
[1776612607498,47.34,75963.32,0.0,0.79724,9e-05,18.39931]
[1776612611534,47.34,75969.72,0.0,0.79782,9e-05,18.36903]
[1776612616565,47.34,75971.76,0.0,0.79802,9e-05,18.35908]
[1776612617572,47.34,75986.13,0.0,0.79933,9e-05,18.29109]
[1776612618579,47.34,75986.62,0.0,0.79937,9e-05,18.28881]
[1776612621600,47.34,75971.92,0.0,0.79803,9e-05,18.35837]
[1776612622607,47.34,75972.46,0.0,0.79808,9e-05,18.35577]
[1776612627642,47.34,75970.89,0.0,0.79794,9e-05,18.36299]
[1776612629656,47.34,75965.51,0.0,0.79745,9e-05,18.38832]
[1776612631670,47.34,75961.56,0.0,0.79712,9e-05,18.40287]
[1776612636706,47.34,75962.14,0.0,0.79718,9e-05,18.39966]
[1776612641740,47.34,75958.99,0.0,0.7969,9e-05,18.41409]
[1776612646776,47.33,75956.22,0.0,0.79665,9e-05,18.42684]
[1776612651811,47.33,75957.24,0.0,0.79675,9e-05,18.42205]
[1776612656845,47.34,75959.17,0.0,0.79692,9e-05,18.41312]
[1776612662012,47.34,75956.66,0.0,0.79668,9e-05,18.42524]
[1776612664101,47.34,75921.97,0.0,0.79349,9e-05,18.58822]
[1776612665912,47.34,75906.79,0.0,0.79208,9e-05,18.65971]
[1776612666919,47.34,75906.79,0.0,0.79207,9e-05,18.66002]
[1776612668934,47.34,75898.23,0.0,0.79126,9e-05,18.70105]
[1776612670949,47.34,75888.82,0.0,0.79037,9e-05,18.74531]
[1776612671956,47.35,75882.42,0.0,0.78977,9e-05,18.77544]
[1776612674975,47.35,75881.6,0.0,0.78967,9e-05,18.7805]
[1776612676024,47.35,75873.78,0.0,0.78894,9e-05,18.81691]
[1776612677015,47.35,75866.17,0.0,0.78822,9e-05,18.85259]
[1776612678013,47.35,75849.95,0.0,0.78668,9e-05,18.9284]
[1776612680023,47.35,75847.36,0.0,0.78643,9e-05,18.9407]
[1776612684250,47.36,75841.69,0.0,0.78588,9e-05,18.96775]
[1776612688081,47.36,75855.01,0.0,0.78712,9e-05,18.90677]
[1776612689085,47.36,75856.25,0.0,0.78723,9e-05,18.9012]
[1776612692106,47.36,75862.98,0.0,0.78788,9e-05,18.8666]
[1776612693114,47.37,75864.61,0.0,0.78803,9e-05,18.85926]
[1776612694122,47.37,75853.38,0.0,0.78697,9e-05,18.91159]
[1776612696135,47.37,75851.42,0.0,0.78678,9e-05,18.92106]
[1776612699155,47.37,75846.53,0.0,0.78631,9e-05,18.94411]
[1776612704395,47.37,75852.73,0.0,0.78688,9e-05,18.91599]
[1776612710236,47.38,75858.71,0.0,0.78743,9e-05,18.88917]
[1776612711241,47.38,75883.79,0.0,0.78978,9e-05,18.7727]
[1776612712249,47.38,75889.82,0.0,0.79034,9e-05,18.74484]
[1776612717285,47.38,75887.21,0.0,0.79007,9e-05,18.75841]
[1776612720305,47.39,75893.3,0.0,0.79062,9e-05,18.73104]
[1776612724537,47.39,75898.18,0.0,0.79105,9e-05,18.70975]
[1776612727357,47.4,75911.26,0.0,0.79224,9e-05,18.64984]
[1776612728362,47.4,75924.4,0.0,0.79345,9e-05,18.58875]
[1776612729370,47.4,75925.84,0.0,0.79357,9e-05,18.58246]
[1776612732390,47.4,75934.74,0.0,0.79439,9e-05,18.54116]
[1776612734612,47.4,75925.79,0.0,0.79356,9e-05,18.58307]
[1776612738433,47.4,75922.33,0.0,0.79325,9e-05,18.59884]
[1776612743473,47.4,75924.33,0.0,0.79345,9e-05,18.58874]
[1776612744683,47.4,75914.56,0.0,0.79255,9e-05,18.63437]
[1776612745483,47.4,75914.56,0.0,0.79254,9e-05,18.63472]
[1776612750527,47.41,75915.68,0.0,0.79261,9e-05,18.6312]
[1776612756570,47.41,75920.46,0.0,0.79304,9e-05,18.60706]
[1776612759591,47.42,75928.96,0.0,0.79381,9e-05,18.56815]
[1776612760600,47.42,75929.14,0.0,0.79382,9e-05,18.56763]
[1776612765634,47.42,75931.09,0.0,0.79401,9e-05,18.5578]
[1776612771676,47.41,75930.31,0.0,0.79396,9e-05,18.56065]
[1776612773697,47.41,75925.24,0.0,0.79349,9e-05,18.58413]
[1776612775709,47.41,75920.59,0.0,0.79307,9e-05,18.60565]
[1776612778730,47.41,75915.39,0.0,0.79258,9e-05,18.63011]
[1776612783766,47.42,75915.86,0.0,0.79259,9e-05,18.62977]
[1776612785780,47.42,75910.31,0.0,0.79206,9e-05,18.65643]
[1776612790814,47.43,75911.08,0.0,0.79211,9e-05,18.65447]
[1776612795857,47.44,75906.51,0.0,0.79165,9e-05,18.67741]
[1776612797893,47.44,75881.99,0.0,0.78936,9e-05,18.79188]
[1776612798905,47.44,75866.26,0.0,0.78789,9e-05,18.86488]
[1776612799907,47.44,75846.76,0.0,0.78605,9e-05,18.95511]
[1776612800898,47.44,75839.48,0.0,0.78535,9e-05,18.9895]
[1776612802911,47.44,75847.23,0.0,0.78608,9e-05,18.95382]
[1776612803920,47.44,75841.45,0.0,0.78553,9e-05,18.98063]
[1776612805933,47.44,75834.42,0.0,0.78486,9e-05,19.01325]
[1776612808953,47.44,75840.99,0.0,0.78547,9e-05,18.98328]
[1776612813987,47.45,75835.2,0.0,0.78494,9e-05,19.00666]
[1776612819033,47.45,75833.79,0.0,0.7848,9e-05,19.01362]
[1776612821037,47.45,75821.88,0.0,0.78367,0.0001,19.06854]
[1776612826072,47.45,75815.83,0.0,0.78309,0.0001,19.09647]
[1776612828098,47.45,75795.15,0.0,0.78112,0.0001,19.19128]
[1776612829093,47.45,75787.14,0.0,0.78035,0.0001,19.22786]
[1776612830102,47.45,75795.62,0.0,0.78116,0.0001,19.1891]
[1776612831107,47.45,75801.99,0.0,0.78177,0.0001,19.15997]
[1776612833121,47.45,75794.55,0.0,0.78106,0.0001,19.19407]
[1776612837148,47.45,75788.74,0.0,0.7805,0.0001,19.2206]
[1776612838157,47.45,75778.44,0.0,0.77952,0.0001,19.26753]
[1776612842185,47.45,75788.21,0.0,0.78046,0.0001,19.22266]
[1776612847219,47.45,75787.84,0.0,0.78043,0.0001,19.22418]
[1776612848228,47.45,75782.6,0.0,0.77992,0.0001,19.24806]
[1776612849235,47.45,75769.69,0.0,0.77868,0.0001,19.30693]
[1776612850240,47.45,75759.74,0.0,0.77772,0.0001,19.35214]
[1776612851251,47.45,75755.98,0.0,0.77736,0.0001,19.36932]
[1776612852256,47.45,75724.81,0.0,0.77433,0.0001,19.51069]
[1776612853270,47.45,75725.69,0.0,0.77441,0.0001,19.50685]
[1776612854277,47.45,75734.67,0.0,0.77528,0.0001,19.46637]
[1776612855469,47.45,75757.2,0.0,0.77746,0.0001,19.3644]
[1776612856290,47.45,75757.2,0.0,0.77747,0.0001,19.36424]
[1776612858304,47.45,75758.91,0.0,0.77764,0.0001,19.35622]
[1776612860319,47.45,75750.64,0.0,0.77683,0.0001,19.39387]
[1776612861325,47.45,75754.13,0.0,0.77717,0.0001,19.37824]
[1776612862333,47.45,75742.25,0.0,0.77601,0.0001,19.4323]
[1776612863338,47.45,75741.28,0.0,0.77592,0.0001,19.43684]
[1776612865538,47.45,75749.09,0.0,0.77667,0.0001,19.40175]
[1776612867368,47.45,75749.47,0.0,0.7767,0.0001,19.40037]
[1776612869381,47.45,75757.62,0.0,0.77749,0.0001,19.3634]
[1776612870388,47.45,75750.51,0.0,0.77679,0.0001,19.39588]
[1776612871407,47.45,75756.24,0.0,0.77738,0.0001,19.36581]
[1776612874427,47.45,75763.39,0.0,0.77806,0.0001,19.33359]
[1776612875609,47.46,75764.13,0.0,0.77813,0.0001,19.33048]
[1776612879466,47.46,75769.82,0.0,0.77867,0.0001,19.30524]
[1776612882488,47.46,75772.65,0.0,0.77894,0.0001,19.29211]
[1776612884504,47.46,75780.79,0.0,0.77973,0.0001,19.25486]
[1776612885678,47.46,75775.74,0.0,0.77925,0.0001,19.27778]
[1776612888539,47.46,75769.16,0.0,0.77862,0.0001,19.30753]
[1776612890545,47.45,75764.09,0.0,0.77813,0.0001,19.3304]
[1776612892560,47.45,75756.12,0.0,0.77737,0.0001,19.36636]
[1776612893566,47.45,75745.63,0.0,0.77635,0.0001,19.41421]
[1776612894572,47.46,75745.71,0.0,0.77635,0.0001,19.41406]
[1776612895748,47.46,75753.45,0.0,0.7771,0.0001,19.379]
[1776612897595,47.46,75742.53,0.0,0.77604,0.0001,19.42839]
[1776612898601,47.46,75734.26,0.0,0.77524,0.0001,19.46582]
[1776612899609,47.45,75729.62,0.0,0.77479,0.0001,19.48675]
[1776612901621,47.45,75736.09,0.0,0.77542,0.0001,19.45744]
[1776612902628,47.45,75746.32,0.0,0.77642,0.0001,19.41089]
[1776612903639,47.45,75743.54,0.0,0.77615,0.0001,19.42353]
[1776612905819,47.45,75739.18,0.0,0.77572,0.0001,19.44332]
[1776612911692,47.45,75740.7,0.0,0.77587,0.0001,19.43654]
[1776612912702,47.45,75748.12,0.0,0.77659,0.0001,19.40296]
[1776612913705,47.45,75758.52,0.0,0.7776,0.0001,19.3556]
[1776612914713,47.45,75754.44,0.0,0.7772,0.0001,19.37401]
[1776612919746,47.45,75758.87,0.0,0.77765,0.0001,19.35318]
[1776612920755,47.45,75746.41,0.0,0.77644,0.0001,19.40958]
[1776612921761,47.45,75745.23,0.0,0.77633,0.0001,19.41515]
[1776612924782,47.45,75731.3,0.0,0.77497,0.0001,19.47835]
[1776612925960,47.45,75737.14,0.0,0.77553,0.0001,19.45227]
[1776612931832,47.46,75732.71,0.0,0.77511,0.0001,19.46941]
[1776612934861,47.46,75719.42,0.0,0.7738,0.0001,19.52972]
[1776612936030,47.46,75706.2,0.0,0.77251,0.0001,19.58931]
[1776612938895,47.46,75699.2,0.0,0.77182,0.0001,19.62075]
[1776612940904,47.46,75673.89,0.0,0.76933,0.0001,19.73381]
[1776612946111,47.46,75658.41,0.0,0.76782,0.0001,19.802]
[1776612947956,47.45,75635.37,0.0,0.76554,0.0001,19.90356]
[1776612949969,47.45,75620.84,0.0,0.76409,0.0001,19.96732]
[1776612950979,47.45,75593.62,0.0,0.76136,0.0001,20.08684]
[1776612951990,47.45,75578.53,0.0,0.75983,0.0001,20.15297]
[1776612952994,47.45,75583.06,0.0,0.76029,0.0001,20.13337]
[1776612954000,47.45,75557.88,0.0,0.75773,0.0001,20.24306]
[1776612955011,47.45,75540.12,0.0,0.75592,0.0001,20.31992]
[1776612956182,47.45,75531.92,0.0,0.75509,0.0001,20.35494]
[1776612958033,47.45,75527.36,0.0,0.75463,0.0001,20.37446]
[1776612959038,47.44,75510.68,0.0,0.75295,0.0001,20.44432]
[1776612960059,47.44,75520.88,0.0,0.754,0.0001,20.40059]
[1776612961051,47.44,75527.92,0.0,0.75472,0.0001,20.37023]
[1776612962058,47.44,75527.36,0.0,0.75467,0.0001,20.37257]
[1776612964074,47.44,75522.19,0.0,0.75414,0.0001,20.39464]
[1776612967094,47.44,75510.37,0.0,0.75293,0.0001,20.445]
[1776612968105,47.43,75518.06,0.0,0.75376,0.0001,20.41061]
[1776612969112,47.43,75514.51,0.0,0.75339,0.0001,20.42573]
[1776612970123,47.43,75475.54,0.0,0.74938,0.0001,20.59175]
[1776612971146,47.43,75473.66,0.0,0.74917,0.0001,20.60024]
[1776612972143,47.44,75453.04,0.0,0.74701,0.0001,20.68794]
[1776612973142,47.44,75425.51,0.0,0.74413,0.0001,20.80348]
[1776612974151,47.44,75416.85,0.0,0.74322,0.00011,20.83957]
[1776612975219,47.44,75426.95,0.0,0.74426,0.0001,20.79847]
[1776612977173,47.46,75414.2,0.0,0.74286,0.00011,20.85421]
[1776612978181,47.46,75425.69,0.0,0.74404,0.0001,20.80719]
[1776612979181,47.47,75421.95,0.0,0.74362,0.0001,20.82408]
[1776612983213,47.5,75427.88,0.0,0.74413,0.0001,20.80405]
[1776612987284,47.5,75437.18,0.0,0.7451,0.0001,20.7656]
[1776612988249,47.5,75454.68,0.0,0.74691,0.0001,20.69251]
[1776612989257,47.5,75458.06,0.0,0.74726,0.0001,20.67855]
[1776612990265,47.5,75444.5,0.0,0.74584,0.0001,20.73574]
[1776612991271,47.5,75450.5,0.0,0.74649,0.0001,20.70699]
[1776612993292,47.51,75454.15,0.0,0.74686,0.0001,20.69209]
[1776612996316,47.51,75442.76,0.0,0.74566,0.0001,20.74048]
[1776612997313,47.51,75452.04,0.0,0.74662,0.0001,20.70177]
[1776612998322,47.51,75454.99,0.0,0.74692,0.0001,20.68961]
[1776613000335,47.51,75462.43,0.0,0.74769,0.0001,20.65866]
[1776613002365,47.51,75503.14,0.0,0.7519,0.0001,20.48605]
[1776613003365,47.51,75540.63,0.0,0.75575,0.0001,20.32523]
[1776613004371,47.51,75546.16,0.0,0.75631,0.0001,20.30137]
[1776613006385,47.51,75549.25,0.0,0.75662,0.0001,20.28805]
[1776613008399,47.51,75554.5,0.0,0.75716,0.0001,20.26542]
[1776613011429,47.51,75562.34,0.0,0.75795,0.0001,20.23164]
[1776613013439,47.51,75533.79,0.0,0.75504,0.0001,20.35501]
[1776613014444,47.51,75533.11,0.0,0.75497,0.0001,20.35788]
[1776613019479,47.51,75530.59,0.0,0.75472,0.0001,20.36845]
[1776613022518,47.51,75543.17,0.0,0.75601,0.0001,20.31415]
[1776613023515,47.51,75577.93,0.0,0.75954,0.0001,20.16366]
[1776613024517,47.51,75578.18,0.0,0.75956,0.0001,20.16268]
[1776613025524,47.51,75586.34,0.0,0.76038,0.0001,20.12733]
[1776613026768,47.51,75584.83,0.0,0.76022,0.0001,20.13413]
[1776613028592,47.52,75578.24,0.0,0.75955,0.0001,20.16324]
[1776613029562,47.52,75573.99,0.0,0.75911,0.0001,20.18189]
[1776613030574,47.52,75579.48,0.0,0.75967,0.0001,20.15817]
[1776613033590,47.52,75585.37,0.0,0.76025,0.0001,20.13304]
[1776613034597,47.52,75579.13,0.0,0.75961,0.0001,20.16041]
[1776613038634,47.53,75588.57,0.0,0.76055,0.0001,20.12004]
[1776613039859,47.53,75599.52,0.0,0.76165,0.0001,20.07246]
[1776613040640,47.53,75599.52,0.0,0.76164,0.0001,20.07272]
[1776613043669,47.53,75604.53,0.0,0.76213,0.0001,20.05164]
[1776613048698,47.54,75603.26,0.0,0.76197,0.0001,20.05863]
[1776613049929,47.54,75617.92,0.0,0.76343,0.0001,19.99466]
[1776613051720,47.54,75636.58,0.0,0.76532,0.0001,19.90869]
[1776613052727,47.54,75641.78,0.0,0.76584,0.0001,19.88582]
[1776613053734,47.54,75647.86,0.0,0.76644,0.0001,19.85905]
[1776613055748,47.54,75645.2,0.0,0.76619,0.0001,19.87053]
[1776613056756,47.54,75625.56,0.0,0.76423,0.0001,19.95703]
[1776613057762,47.54,75621.96,0.0,0.76387,0.0001,19.97268]
[1776613060030,47.54,75636.15,0.0,0.7653,0.0001,19.90983]
[1776613061790,47.53,75626.49,0.0,0.76434,0.0001,19.95191]
[1776613065818,47.53,75621.11,0.0,0.76382,0.0001,19.97482]
[1776613068839,47.53,75627.63,0.0,0.76449,0.0001,19.94555]
[1776613072870,47.53,75620.27,0.0,0.76376,0.0001,19.97736]
[1776613073876,47.52,75629.74,0.0,0.76471,0.0001,19.93551]
[1776613077904,47.52,75624.01,0.0,0.76416,0.0001,19.96005]
[1776613082939,47.52,75617.76,0.0,0.76353,0.0001,19.98745]
[1776613084956,47.52,75623.24,0.0,0.76408,0.0001,19.96335]
[1776613085963,47.52,75632.05,0.0,0.76496,0.0001,19.92456]
[1776613086969,47.52,75647.67,0.0,0.76653,0.0001,19.85484]
[1776613088221,47.52,75644.91,0.0,0.76626,0.0001,19.86677]
[1776613093011,47.51,75651.27,0.0,0.76692,0.0001,19.83722]
[1776613095031,47.51,75663.49,0.0,0.76815,0.0001,19.78249]
[1776613096036,47.51,75662.92,0.0,0.76809,0.0001,19.78483]
[1776613101067,47.5,75661.68,0.0,0.76799,0.0001,19.7893]
[1776613103082,47.5,75651.52,0.0,0.767,0.0001,19.83396]
[1776613104089,47.5,75649.95,0.0,0.76684,0.0001,19.84066]
[1776613106105,47.5,75644.12,0.0,0.76627,0.0001,19.86606]
[1776613110142,47.49,75632.39,0.0,0.76512,0.0001,19.91702]
[1776613111140,47.49,75619.83,0.0,0.7639,0.0001,19.96845]
[1776613112147,47.49,75610.56,0.0,0.76297,0.0001,20.00919]
[1776613113154,47.49,75608.35,0.0,0.76275,0.0001,20.01884]
[1776613116175,47.49,75599.17,0.0,0.76182,0.0001,20.05922]
[1776613117183,47.49,75602.06,0.0,0.76211,0.0001,20.04684]
[1776613121220,47.5,75595.35,0.0,0.76141,0.0001,20.07738]
[1776613124233,47.5,75593.06,0.0,0.76116,0.0001,20.08818]
[1776613126247,47.51,75603.7,0.0,0.76222,0.0001,20.04217]
[1776613128506,47.51,75589.12,0.0,0.76074,0.0001,20.10651]
[1776613129269,47.51,75589.12,0.0,0.76073,0.0001,20.10676]
[1776613134304,47.52,75600.98,0.0,0.7619,0.0001,20.05611]
[1776613135311,47.52,75600.33,0.0,0.76183,0.0001,20.05926]
[1776613140347,47.52,75601.89,0.0,0.76195,0.0001,20.054]
[1776613145381,47.53,75604.58,0.0,0.76219,0.0001,20.04376]
[1776613148405,47.54,75612.52,0.0,0.76297,0.0001,20.00977]
[1776613149412,47.54,75613.55,0.0,0.76306,0.0001,20.00555]
[1776613152434,47.54,75618.89,0.0,0.7636,0.0001,19.98208]
[1776613154448,47.54,75637.46,0.0,0.76546,0.0001,19.90023]
[1776613155458,47.54,75632.97,0.0,0.76501,0.0001,19.91995]
[1776613158476,47.53,75626.57,0.0,0.76438,0.0001,19.94784]
[1776613163510,47.53,75632.39,0.0,0.76497,0.0001,19.92162]
[1776613166532,47.53,75638.9,0.0,0.76563,0.0001,19.89246]
[1776613168548,47.53,75644.23,0.0,0.76617,0.0001,19.86837]
[1776613170570,47.52,75646.73,0.0,0.76643,0.0001,19.85683]
[1776613175609,47.52,75650.22,0.0,0.76683,0.0001,19.8363]
[1776613178626,47.52,75653.92,0.0,0.76721,0.0001,19.81923]
[1776613183662,47.51,75653.19,0.0,0.76716,0.0001,19.82143]
[1776613186682,47.51,75658.2,0.0,0.76767,0.0001,19.79857]
[1776613190709,47.5,75665.08,0.0,0.76837,0.0001,19.76727]
[1776613195745,47.5,75660.8,0.0,0.76796,0.0001,19.78544]
[1776613197759,47.5,75655.44,0.0,0.76744,0.0001,19.80884]
[1776613202794,47.49,75654.91,0.0,0.76741,0.0001,19.81012]
[1776613207832,47.49,75642.32,0.0,0.76618,0.0001,19.86487]
[1776613209070,47.49,75634.36,0.0,0.7654,0.0001,19.89949]
[1776613214883,47.48,75631.65,0.0,0.76516,0.0001,19.90994]
[1776613216899,47.48,75622.82,0.0,0.76427,0.0001,19.94903]
[1776613217904,47.48,75618.1,0.0,0.7638,0.0001,19.96984]
[1776613219140,47.48,75630.56,0.0,0.76505,0.0001,19.91501]
[1776613224951,47.48,75628.42,0.0,0.76482,0.0001,19.92492]
[1776613226966,47.48,75636.58,0.0,0.76564,0.0001,19.88897]
[1776613227974,47.48,75640.68,0.0,0.76605,0.0001,19.87054]
[1776613230994,47.48,75643.99,0.0,0.7664,0.0001,19.8548]
[1776613233011,47.47,75656.4,0.0,0.76767,0.0001,19.79546]
[1776613235024,47.47,75646.76,0.0,0.76672,0.0001,19.83781]
[1776613238043,47.47,75653.06,0.0,0.76736,0.0001,19.80919]
[1776613239283,47.47,75658.25,0.0,0.76788,0.0001,19.78595]
[1776613245097,47.46,75658.9,0.0,0.76797,0.0001,19.78204]
[1776613249353,47.46,75653.62,0.0,0.76746,0.0001,19.80479]
[1776613255168,47.45,75658.17,0.0,0.76793,0.0001,19.78366]
[1776613260203,47.45,75659.7,0.0,0.7681,0.0001,19.7762]
[1776613263226,47.45,75652.87,0.0,0.76743,0.0001,19.80618]
[1776613265242,47.45,75660.04,0.0,0.76814,0.0001,19.77401]
[1776613268264,47.45,75660.99,0.0,0.76825,0.0001,19.76943]
[1776613269493,47.45,75668.28,0.0,0.76897,0.0001,19.73685]
[1776613272293,47.45,75668.75,0.0,0.76902,0.0001,19.7345]
[1776613277351,47.44,75673.5,0.0,0.7695,0.0001,19.71296]
[1776613278349,47.44,75687.6,0.0,0.77089,0.0001,19.64975]
[1776613279565,47.44,75688.76,0.0,0.77101,0.0001,19.64454]
[1776613281369,47.44,75694.05,0.0,0.77153,0.0001,19.62082]
[1776613282379,47.44,75703.26,0.0,0.77243,0.0001,19.5795]
[1776613283384,47.44,75704.25,0.0,0.77253,0.0001,19.57511]
[1776613287410,47.44,75725.06,0.0,0.77456,0.0001,19.48167]
[1776613288418,47.44,75724.16,0.0,0.77447,0.0001,19.48591]
[1776613289636,47.45,75713.76,0.0,0.77345,0.0001,19.53296]
[1776613290432,47.45,75713.76,0.0,0.77345,0.0001,19.53306]
[1776613295467,47.45,75719.72,0.0,0.77405,0.0001,19.50284]
[1776613300502,47.45,75718.27,0.0,0.77389,0.0001,19.51002]
[1776613301512,47.45,75704.95,0.0,0.77258,0.0001,19.57009]
[1776613302518,47.45,75705.74,0.0,0.77266,0.0001,19.5666]
[1776613303523,47.45,75712.44,0.0,0.77332,0.0001,19.53653]
[1776613304529,47.45,75714.02,0.0,0.77347,0.0001,19.52952]
[1776613307552,47.45,75718.44,0.0,0.77389,0.0001,19.50998]
[1776613309776,47.46,75725.48,0.0,0.77457,0.0001,19.4785]
[1776613311579,47.46,75729.63,0.0,0.77497,0.0001,19.46008]
[1776613313597,47.46,75735.47,0.0,0.77553,0.0001,19.4341]
[1776613318630,47.46,75735.03,0.0,0.77547,0.0001,19.43719]
[1776613323665,47.47,75741.39,0.0,0.77606,0.0001,19.40962]
[1776613325678,47.47,75746.74,0.0,0.77657,0.0001,19.38592]
[1776613330716,47.48,75743.13,0.0,0.77619,0.0001,19.4037]
[1776613334744,47.48,75737.89,0.0,0.77566,0.0001,19.42853]
[1776613336757,47.49,75727.06,0.0,0.77459,0.0001,19.47792]
[1776613337766,47.49,75722.01,0.0,0.7741,0.0001,19.50088]
[1776613342800,47.49,75722.73,0.0,0.77415,0.0001,19.49846]
[1776613347837,47.49,75724.55,0.0,0.77431,0.0001,19.49106]
[1776613352875,47.5,75727.04,0.0,0.77457,0.0001,19.47671]
[1776613353878,47.5,75734.97,0.0,0.77534,0.0001,19.44107]
[1776613354883,47.5,75738.7,0.0,0.77569,0.0001,19.4244]
[1776613357914,47.5,75747.01,0.0,0.77649,0.0001,19.38746]
[1776613360132,47.5,75741.71,0.0,0.77596,0.0001,19.41191]
[1776613364962,47.51,75733.59,0.0,0.77515,0.0001,19.44967]
[1776613370202,47.51,75737.94,0.0,0.77556,0.0001,19.43097]
[1776613373017,47.52,75745.2,0.0,0.77625,0.0001,19.39878]
[1776613376040,47.52,75749.62,0.0,0.77666,0.0001,19.37956]
[1776613379061,47.52,75744.37,0.0,0.77614,0.0001,19.40411]
[1776613383089,47.53,75738.38,0.0,0.77554,0.0001,19.43212]
[1776613385102,47.53,75744.49,0.0,0.77612,0.0001,19.40495]
[1776613387116,47.53,75747.46,0.0,0.7764,0.0001,19.39204]
[1776613392151,47.54,75749.19,0.0,0.77654,0.0001,19.38552]
[1776613397189,47.54,75748.52,0.0,0.77645,0.0001,19.38981]
[1776613402228,47.55,75749.16,0.0,0.77648,0.0001,19.38832]
[1776613407258,47.55,75753.78,0.0,0.77691,0.0001,19.36858]
[1776613412298,47.56,75755.52,0.0,0.77708,0.0001,19.35799]
[1776613416321,47.56,75744.79,0.0,0.77602,0.0001,19.40738]
[1776613418343,47.56,75737.89,0.0,0.77535,0.0001,19.43884]
[1776613422364,47.57,75731.39,0.0,0.7747,0.0001,19.46864]
[1776613427400,47.57,75731.48,0.0,0.7747,0.0001,19.46878]
[1776613432434,47.57,75732.36,0.0,0.77477,0.0001,19.46541]
[1776613433441,47.57,75726.2,0.0,0.77417,0.0001,19.49325]
[1776613436465,47.57,75719.64,0.0,0.77353,0.0001,19.52299]
[1776613440706,47.58,75730.52,0.0,0.77458,0.0001,19.4743]
[1776613441500,47.58,75730.52,0.0,0.77458,0.0001,19.47442]
[1776613442511,47.58,75738.44,0.0,0.77535,0.0001,19.43886]
[1776613443514,47.58,75739.5,0.0,0.77545,0.0001,19.43424]
[1776613445528,47.58,75754.46,0.0,0.77689,0.0001,19.36704]
[1776613446536,47.58,75757.76,0.0,0.7772,0.0001,19.35235]
[1776613451570,47.59,75756.75,0.0,0.77708,0.0001,19.35819]
[1776613452577,47.59,75767.81,0.0,0.77814,0.0001,19.30835]
[1776613453584,47.59,75767.56,0.0,0.77811,0.0001,19.30979]
[1776613458621,47.59,75768.67,0.0,0.77819,0.0001,19.30625]
[1776613464661,47.6,75769.16,0.0,0.7782,0.0001,19.30573]
[1776613469697,47.61,75769.32,0.0,0.77819,0.0001,19.30612]
[1776613474731,47.61,75768.02,0.0,0.77808,0.0001,19.3092]
[1776613479768,47.62,75768.15,0.0,0.77807,0.0001,19.30965]
[1776613484804,47.62,75769.72,0.0,0.7782,0.0001,19.30357]
[1776613486815,47.62,75760.85,0.0,0.77733,0.0001,19.34413]
[1776613487822,47.62,75754.06,0.0,0.77668,0.0001,19.37498]
[1776613490846,47.63,75749.48,0.0,0.77622,0.0001,19.39604]
[1776613495881,47.63,75743.84,0.0,0.77567,0.0001,19.4221]
[1776613499909,47.63,75738.16,0.0,0.7751,0.0001,19.44829]
[1776613501923,47.63,75721.55,0.0,0.77348,0.0001,19.52325]
[1776613502966,47.63,75729.42,0.0,0.77424,0.0001,19.48801]
[1776613503948,47.63,75734.51,0.0,0.77474,0.0001,19.46526]
[1776613505960,47.63,75729.23,0.0,0.77422,0.0001,19.48929]
[1776613506966,47.64,75721.46,0.0,0.77346,0.0001,19.52429]
[1776613507973,47.64,75720.75,0.0,0.77339,0.0001,19.52756]
[1776613513008,47.64,75719.26,0.0,0.77324,0.0001,19.53456]
[1776613518045,47.64,75711.35,0.0,0.77246,0.0001,19.5702]
[1776613523077,47.64,75709.22,0.0,0.77225,0.0001,19.57984]
[1776613528113,47.64,75706.96,0.0,0.77202,0.0001,19.59009]
[1776613533150,47.64,75706.3,0.0,0.77198,0.0001,19.58936]
[1776613538185,47.64,75705.17,0.0,0.77187,0.0001,19.5947]
[1776613541440,47.64,75715.9,0.0,0.77291,0.0001,19.54703]
[1776613547251,47.65,75717.91,0.0,0.77309,0.0001,19.5386]
[1776613549264,47.65,75727.54,0.0,0.77403,0.0001,19.49566]
[1776613550270,47.65,75731.93,0.0,0.77445,0.0001,19.47611]
[1776613553291,47.65,75737.26,0.0,0.77496,0.0001,19.45272]
[1776613559333,47.66,75739.56,0.0,0.77515,0.0001,19.44358]
[1776613564381,47.66,75739.56,0.0,0.77513,0.0001,19.44455]
[1776613565377,47.66,75745.79,0.0,0.77573,0.0001,19.41669]
[1776613567391,47.66,75745.08,0.0,0.77566,0.0001,19.42021]
[1776613572441,47.67,75747.24,0.0,0.77585,0.0001,19.41159]
[1776613575447,47.67,75753.47,0.0,0.77643,0.0001,19.38429]
[1776613579476,47.67,75747.72,0.0,0.77588,0.0001,19.4103]
[1776613584511,47.67,75752.16,0.0,0.77629,0.0001,19.39109]
[1776613589546,47.68,75759.98,0.0,0.77703,0.0001,19.35665]
[1776613594580,47.68,75759.75,0.0,0.77701,0.0001,19.35477]
[1776613599619,47.69,75758.37,0.0,0.77686,0.0001,19.36192]
[1776613601862,47.69,75764.05,0.0,0.77742,0.0001,19.33591]
[1776613607691,47.69,75764.11,0.0,0.7774,0.0001,19.33679]
[1776613609690,47.69,75771.35,0.0,0.7781,0.0001,19.30372]
[1776613614725,47.69,75772.96,0.0,0.77827,0.0001,19.29574]
[1776613616739,47.68,75779.49,0.0,0.7789,0.0001,19.26592]
[1776613622006,47.68,75785.56,0.0,0.77949,0.0001,19.23793]
[1776613623793,47.68,75800.91,0.0,0.78097,0.0001,19.1679]
[1776613624803,47.68,75795.58,0.0,0.78046,0.0001,19.19209]
[1776613629838,47.68,75790.24,0.0,0.77995,0.0001,19.21624]
[1776613632087,47.68,75783.8,0.0,0.77934,0.0001,19.24538]
[1776613633866,47.68,75764.68,0.0,0.7775,0.0001,19.33185]
[1776613634873,47.68,75776.48,0.0,0.77864,0.0001,19.27828]
[1776613635880,47.68,75777.58,0.0,0.77875,0.0001,19.27317]
[1776613640915,47.68,75776.56,0.0,0.77866,0.0001,19.27723]
[1776613641922,47.68,75770.89,0.0,0.77812,0.0001,19.30277]
[1776613643936,47.67,75769.54,0.0,0.778,0.0001,19.30858]
[1776613648973,47.67,75769.51,0.0,0.77801,0.0001,19.30806]
[1776613654009,47.67,75769.28,0.0,0.77803,0.0001,19.30448]
[1776613658041,47.67,75776.59,0.0,0.77874,0.0001,19.27083]
[1776613660053,47.66,75770.92,0.0,0.7782,0.0001,19.29628]
[1776613665090,47.66,75754.81,0.0,0.77666,0.0001,19.36843]
[1776613666094,47.66,75754.25,0.0,0.7766,0.0001,19.37117]
[1776613671129,47.67,75763.15,0.0,0.77744,0.0001,19.33203]
[1776613676163,47.67,75765.28,0.0,0.77764,0.0001,19.32278]
[1776613681199,47.67,75765.99,0.0,0.77769,0.0001,19.3201]
[1776613686234,47.67,75770.04,0.0,0.77808,0.0001,19.30174]
[1776613687262,47.67,75775.4,0.0,0.7786,0.0001,19.27732]
[1776613688260,47.67,75783.54,0.0,0.77939,0.0001,19.2403]
[1776613689268,47.67,75785.7,0.0,0.7796,0.0001,19.23039]
[1776613692509,47.67,75790.81,0.0,0.78009,0.0001,19.20692]
[1776613694306,47.67,75809.29,0.0,0.78186,0.0001,19.12254]
[1776613695313,47.67,75809.02,0.0,0.78184,0.0001,19.12376]
[1776613700346,47.67,75812.7,0.0,0.78219,0.0001,19.10677]
[1776613705381,47.67,75813.97,0.0,0.78231,0.0001,19.10081]
[1776613710416,47.67,75817.71,0.0,0.78267,0.0001,19.08373]
[1776613714444,47.67,75823.83,0.0,0.78328,9e-05,19.052]
[1776613719479,47.67,75820.39,0.0,0.78294,9e-05,19.068]
[1776613725521,47.67,75823.36,0.0,0.78322,9e-05,19.05479]
[1776613728543,47.67,75839.01,0.0,0.7847,9e-05,18.98338]
[1776613729548,47.67,75838.39,0.0,0.78463,9e-05,18.98635]
[1776613731573,47.67,75844.06,0.0,0.78516,9e-05,18.96075]
[1776613735617,47.67,75837.58,0.0,0.78454,9e-05,18.99104]
[1776613736611,47.68,75831.26,0.0,0.78394,9e-05,19.02007]
[1776613741645,47.68,75837.13,0.0,0.78449,9e-05,18.99366]
[1776613746680,47.68,75836.2,0.0,0.78439,9e-05,18.99842]
[1776613748694,47.68,75844.3,0.0,0.78515,9e-05,18.96149]
[1776613749701,47.68,75848.58,0.0,0.78555,9e-05,18.94198]
[1776613754739,47.68,75849.6,0.0,0.78563,9e-05,18.93809]
[1776613759775,47.69,75847.62,0.0,0.78543,9e-05,18.94797]
[1776613761788,47.69,75839.69,0.0,0.78468,9e-05,18.9846]
[1776613766826,47.69,75837.93,0.0,0.7845,9e-05,18.99314]
[1776613771866,47.69,75839.7,0.0,0.78469,9e-05,18.98154]
[1776613773079,47.69,75820.46,0.0,0.78286,9e-05,19.06971]
[1776613774883,47.69,75821.77,0.0,0.78299,9e-05,19.06372]
[1776613779920,47.69,75848.6,0.0,0.78552,9e-05,18.94084]
[1776613781137,47.69,75854.65,0.0,0.78609,9e-05,18.91321]
[1776613786969,47.7,75853.36,0.0,0.78596,9e-05,18.91953]
[1776613792005,47.7,75857.63,0.0,0.78636,9e-05,18.90035]
[1776613797038,47.7,75863.68,0.0,0.78691,9e-05,18.87313]
[1776613802072,47.7,75860.32,0.0,0.78659,9e-05,18.88911]
[1776613807107,47.7,75857.91,0.0,0.78635,9e-05,18.9007]
[1776613810127,47.71,75863.44,0.0,0.78686,9e-05,18.87563]
[1776613815163,47.71,75860.94,0.0,0.78662,9e-05,18.88772]
[1776613820198,47.71,75861.53,0.0,0.78666,9e-05,18.88561]
[1776613825233,47.71,75867.28,0.0,0.78719,9e-05,18.85983]
[1776613827251,47.71,75861.29,0.0,0.78662,9e-05,18.88763]
[1776613828278,47.71,75852.08,0.0,0.78575,9e-05,18.92993]
[1776613829263,47.71,75825.12,0.0,0.78321,9e-05,19.05342]
[1776613830273,47.71,75818.08,0.0,0.78254,9e-05,19.0855]
[1776613833292,47.71,75811.09,0.0,0.78191,0.0001,19.11328]
[1776613838329,47.71,75811.08,0.0,0.78191,0.0001,19.11296]
[1776613843363,47.71,75810.45,0.0,0.78186,0.0001,19.11543]
[1776613847400,47.71,75805.39,0.0,0.78138,0.0001,19.13821]
[1776613848405,47.71,75760.52,0.0,0.77708,0.0001,19.34153]
[1776613849406,47.71,75747.97,0.0,0.77587,0.0001,19.39782]
[1776613850415,47.71,75746.06,0.0,0.77569,0.0001,19.40618]
[1776613851640,47.71,75756.46,0.0,0.7767,0.0001,19.35944]
[1776613853440,47.71,75755.72,0.0,0.77663,0.0001,19.36272]
[1776613858470,47.7,75758.39,0.0,0.7769,0.0001,19.34978]
[1776613863508,47.7,75757.17,0.0,0.7768,0.0001,19.35444]
[1776613866529,47.7,75765.6,0.0,0.77763,0.0001,19.31574]
[1776613868544,47.7,75773.76,0.0,0.77842,0.0001,19.27871]
[1776613869552,47.69,75777.89,0.0,0.77882,0.0001,19.25976]
[1776613870559,47.69,75772.25,0.0,0.77828,0.0001,19.2853]
[1776613871790,47.69,75759.17,0.0,0.77702,0.0001,19.34412]
[1776613877608,47.69,75758.52,0.0,0.77698,0.0001,19.34595]
[1776613882642,47.68,75761.56,0.0,0.77729,0.0001,19.33133]
[1776613887678,47.68,75761.33,0.0,0.77729,0.0001,19.3315]
[1776613891929,47.68,75769.82,0.0,0.77815,0.0001,19.28854]
[1776613897748,47.67,75770.7,0.0,0.77825,0.0001,19.28368]
[1776613899762,47.67,75761.79,0.0,0.7774,0.0001,19.32361]
[1776613903790,47.67,75751.08,0.0,0.77638,0.0001,19.37107]
[1776613905805,47.67,75745.89,0.0,0.77589,0.0001,19.39392]
[1776613910839,47.66,75739.0,0.0,0.77524,0.0001,19.42398]
[1776613915874,47.66,75737.59,0.0,0.77509,0.0001,19.43098]
[1776613920910,47.67,75740.08,0.0,0.77532,0.0001,19.42043]
[1776613925947,47.67,75742.98,0.0,0.77559,0.0001,19.40795]
[1776613926955,47.67,75749.29,0.0,0.77621,0.0001,19.37926]
[1776613927962,47.67,75756.72,0.0,0.77693,0.0001,19.34552]
[1776613928968,47.67,75762.56,0.0,0.7775,0.0001,19.31895]
[1776613932213,47.66,75771.32,0.0,0.77835,0.0001,19.27885]
[1776613937031,47.66,75776.45,0.0,0.77886,0.0001,19.25496]
[1776613938032,47.66,75781.62,0.0,0.77936,0.0001,19.2314]
[1776613940047,47.66,75782.89,0.0,0.77948,0.0001,19.22548]
[1776613942283,47.66,75775.93,0.0,0.77882,0.0001,19.25691]
[1776613944077,47.66,75775.99,0.0,0.77882,0.0001,19.25644]
[1776613947097,47.66,75769.77,0.0,0.77823,0.0001,19.28428]
[1776613952353,47.65,75771.09,0.0,0.7784,0.0001,19.27372]
[1776613958177,47.65,75772.89,0.0,0.77859,0.0001,19.26478]
[1776613962425,47.65,75765.88,0.0,0.77793,0.0001,19.29603]
[1776613963212,47.65,75765.88,0.0,0.77793,0.0001,19.29587]
[1776613968247,47.64,75765.68,0.0,0.77793,0.0001,19.29592]
[1776613970261,47.64,75760.27,0.0,0.77741,0.0001,19.32005]
[1776613972495,47.64,75771.93,0.0,0.77854,0.0001,19.26687]
[1776613973282,47.64,75771.93,0.0,0.77855,0.0001,19.26672]
[1776613978319,47.64,75774.35,0.0,0.77879,0.0001,19.2551]
[1776613983352,47.63,75776.06,0.0,0.77897,0.0001,19.24672]
[1776613985367,47.63,75781.31,0.0,0.77948,0.0001,19.22268]
[1776613987379,47.63,75788.13,0.0,0.78014,0.0001,19.19151]
[1776613988387,47.63,75787.76,0.0,0.7801,0.0001,19.19315]
[1776613993422,47.63,75794.1,0.0,0.78072,0.0001,19.16398]
[1776613994431,47.63,75796.69,0.0,0.78097,0.0001,19.15206]
[1776613995438,47.63,75802.23,0.0,0.7815,0.0001,19.12669]
[1776613997450,47.63,75797.6,0.0,0.78106,0.0001,19.14765]
[1776613999466,47.63,75802.62,0.0,0.78154,0.0001,19.12456]
[1776614003493,47.63,75808.04,0.0,0.78207,0.0001,19.09942]
[1776614008527,47.63,75809.44,0.0,0.78221,0.0001,19.09261]
[1776614012555,47.62,75817.59,0.0,0.78302,0.0001,19.05111]
[1776614015575,47.62,75818.07,0.0,0.78307,0.0001,19.04879]
[1776614017590,47.62,75823.81,0.0,0.78361,9e-05,19.02248]
[1776614022849,47.62,75822.59,0.0,0.7835,9e-05,19.02805]
[1776614028667,47.62,75823.24,0.0,0.78356,9e-05,19.02503]
[1776614033702,47.62,75824.75,0.0,0.7837,9e-05,19.01817]
[1776614038737,47.62,75822.34,0.0,0.78347,9e-05,19.02932]
[1776614042992,47.62,75845.55,0.0,0.78567,9e-05,18.92286]
[1776614043772,47.62,75845.55,0.0,0.78567,9e-05,18.92293]
[1776614046793,47.63,75851.79,0.0,0.78625,9e-05,18.89449]
[1776614048807,47.63,75858.41,0.0,0.78687,9e-05,18.86441]
[1776614049815,47.63,75866.39,0.0,0.78761,9e-05,18.82787]
[1776614054862,47.63,75874.29,0.0,0.78832,9e-05,18.7928]
[1776614056864,47.64,75885.84,0.0,0.78939,9e-05,18.73998]
[1776614057872,47.64,75891.26,0.0,0.78989,9e-05,18.71519]
[1776614059885,47.64,75885.19,0.0,0.78932,9e-05,18.74384]
[1776614064920,47.65,75883.79,0.0,0.78916,9e-05,18.75167]
[1776614067941,47.65,75889.45,0.0,0.78967,9e-05,18.72635]
[1776614069954,47.65,75883.19,0.0,0.78908,9e-05,18.75588]
[1776614074992,47.66,75882.03,0.0,0.78897,9e-05,18.75869]
[1776614080028,47.66,75881.66,0.0,0.78891,9e-05,18.7617]
[1776614085061,47.67,75884.92,0.0,0.78919,9e-05,18.74795]
[1776614087077,47.67,75877.3,0.0,0.78847,9e-05,18.78368]
[1776614088083,47.67,75874.43,0.0,0.78819,9e-05,18.79715]
[1776614091107,47.67,75859.6,0.0,0.78679,9e-05,18.86606]
[1776614092111,47.67,75860.27,0.0,0.78685,9e-05,18.86308]
[1776614093349,47.67,75866.69,0.0,0.78745,9e-05,18.83363]
[1776614099162,47.68,75868.39,0.0,0.7876,9e-05,18.82667]
[1776614104206,47.68,75870.58,0.0,0.78779,9e-05,18.81726]
[1776614106233,47.68,75876.29,0.0,0.78832,9e-05,18.7912]
[1776614108228,47.68,75886.89,0.0,0.7893,9e-05,18.74257]
[1776614109233,47.68,75887.7,0.0,0.78937,9e-05,18.73904]
[1776614113498,47.69,75874.66,0.0,0.78814,9e-05,18.80008]
[1776614114271,47.69,75874.66,0.0,0.78814,9e-05,18.8002]
[1776614120318,47.69,75875.04,0.0,0.78816,9e-05,18.79916]
[1776614125350,47.69,75872.54,0.0,0.78792,9e-05,18.81116]
[1776614130382,47.7,75877.19,0.0,0.78834,9e-05,18.79021]
[1776614133639,47.7,75885.03,0.0,0.7891,9e-05,18.7504]
[1776614135418,47.7,75895.57,0.0,0.79007,9e-05,18.70196]
[1776614136430,47.7,75892.79,0.0,0.78981,9e-05,18.71502]
[1776614138440,47.7,75903.9,0.0,0.79084,9e-05,18.664]
[1776614139446,47.7,75903.18,0.0,0.79076,9e-05,18.66759]
[1776614144485,47.71,75899.73,0.0,0.79042,9e-05,18.68461]
[1776614149517,47.71,75900.1,0.0,0.79044,9e-05,18.68392]
[1776614154553,47.71,75891.85,0.0,0.78965,9e-05,18.7231]
[1776614156567,47.72,75889.62,0.0,0.78944,9e-05,18.73373]
[1776614161602,47.72,75887.5,0.0,0.78923,9e-05,18.74423]
[1776614166637,47.72,75887.8,0.0,0.78924,9e-05,18.74349]
[1776614173685,47.72,75889.05,0.0,0.78934,9e-05,18.73861]
[1776614178723,47.73,75890.42,0.0,0.78946,9e-05,18.73293]
[1776614180737,47.73,75884.35,0.0,0.78889,9e-05,18.76118]
[1776614185772,47.73,75880.65,0.0,0.78853,9e-05,18.77867]
[1776614190809,47.73,75879.19,0.0,0.78839,9e-05,18.78582]
[1776614196851,47.73,75876.48,0.0,0.78816,9e-05,18.79476]
[1776614202892,47.73,75876.02,0.0,0.78811,9e-05,18.79726]
[1776614207928,47.74,75877.95,0.0,0.78828,9e-05,18.7887]
[1776614208935,47.74,75884.07,0.0,0.78885,9e-05,18.76056]
[1776614210949,47.74,75885.99,0.0,0.78903,9e-05,18.75191]
[1776614215984,47.74,75892.75,0.0,0.78964,9e-05,18.72131]
[1776614221042,47.74,75892.2,0.0,0.78958,9e-05,18.72461]
[1776614223057,47.74,75877.23,0.0,0.78818,9e-05,18.79392]
[1776614224281,47.74,75876.92,0.0,0.78814,9e-05,18.79547]
[1776614227089,47.75,75865.29,0.0,0.78705,9e-05,18.8491]
[1776614228095,47.75,75864.77,0.0,0.787,9e-05,18.85148]
[1776614233131,47.75,75863.51,0.0,0.78689,9e-05,18.85732]
[1776614238166,47.75,75860.96,0.0,0.78665,9e-05,18.86905]
[1776614243200,47.75,75858.4,0.0,0.7864,9e-05,18.88083]
[1776614244421,47.75,75844.93,0.0,0.78514,9e-05,18.94258]
[1776614245215,47.75,75844.93,0.0,0.78514,9e-05,18.94251]
[1776614247231,47.74,75835.82,0.0,0.78428,9e-05,18.98412]
[1776614251257,47.74,75845.31,0.0,0.78521,9e-05,18.93669]
[1776614252265,47.74,75845.75,0.0,0.78525,9e-05,18.93472]
[1776614257302,47.75,75840.7,0.0,0.78477,9e-05,18.95803]
[1776614262337,47.75,75834.93,0.0,0.78422,9e-05,18.98446]
[1776614267372,47.75,75832.16,0.0,0.78396,9e-05,18.99701]
[1776614272408,47.74,75830.38,0.0,0.78379,9e-05,19.00503]
[1776614277447,47.74,75832.39,0.0,0.78399,9e-05,18.99572]
[1776614282488,47.74,75831.13,0.0,0.78387,9e-05,19.00131]
[1776614287513,47.74,75824.57,0.0,0.78326,9e-05,19.03096]
[1776614292600,47.74,75827.37,0.0,0.78353,9e-05,19.01792]
[1776614297634,47.74,75826.61,0.0,0.78346,9e-05,19.02126]
[1776614301662,47.74,75833.22,0.0,0.78408,9e-05,18.99094]
[1776614303676,47.74,75838.05,0.0,0.78454,9e-05,18.96888]
[1776614308710,47.74,75835.77,0.0,0.78432,9e-05,18.97953]
[1776614313746,47.74,75833.68,0.0,0.78415,9e-05,18.98542]
[1776614316767,47.74,75827.34,0.0,0.78354,9e-05,19.01455]
[1776614321802,47.74,75817.95,0.0,0.78265,0.0001,19.05758]
[1776614322809,47.74,75816.44,0.0,0.78251,0.0001,19.06446]
[1776614327847,47.74,75816.13,0.0,0.78248,0.0001,19.06583]
[1776614334894,47.74,75814.58,0.0,0.78233,0.0001,19.07272]
[1776614336906,47.74,75823.25,0.0,0.78316,9e-05,19.03314]
[1776614337914,47.74,75829.63,0.0,0.78376,9e-05,19.00403]
[1776614338927,47.74,75829.5,0.0,0.78375,9e-05,19.00468]
[1776614343956,47.74,75823.81,0.0,0.7832,9e-05,19.031]
[1776614348992,47.75,75820.2,0.0,0.78285,9e-05,19.04777]
[1776614353019,47.75,75814.94,0.0,0.78235,0.0001,19.07192]
[1776614358053,47.75,75814.28,0.0,0.78229,0.0001,19.07499]
[1776614365278,47.75,75813.94,0.0,0.78225,0.0001,19.07661]
[1776614371146,47.75,75815.39,0.0,0.78242,0.0001,19.06608]
[1776614374168,47.75,75822.32,0.0,0.78308,9e-05,19.03451]
[1776614375349,47.75,75816.22,0.0,0.78249,0.0001,19.06244]
[1776614379204,47.75,75811.79,0.0,0.78207,0.0001,19.0827]
[1776614384238,47.75,75807.43,0.0,0.78166,0.0001,19.10253]
[1776614387260,47.75,75818.61,0.0,0.78272,0.0001,19.05154]
[1776614388266,47.75,75821.75,0.0,0.78302,9e-05,19.0373]
[1776614391297,47.75,75826.87,0.0,0.7835,9e-05,19.01415]
[1776614392293,47.75,75840.42,0.0,0.78478,9e-05,18.95235]
[1776614395488,47.75,75852.0,0.0,0.78586,9e-05,18.8998]
[1776614400350,47.75,75857.26,0.0,0.78634,9e-05,18.87636]
[1776614405558,47.76,75861.04,0.0,0.78669,9e-05,18.85931]
[1776614411428,47.76,75864.3,0.0,0.787,9e-05,18.84445]
[1776614414451,47.76,75853.79,0.0,0.78601,9e-05,18.89284]
[1776614415630,47.76,75857.22,0.0,0.78633,9e-05,18.87715]
[1776614418479,47.76,75862.98,0.0,0.78687,9e-05,18.85074]
[1776614420493,47.76,75870.13,0.0,0.78754,9e-05,18.81785]
[1776614425702,47.76,75870.3,0.0,0.78755,9e-05,18.81705]
[1776614430562,47.76,75864.94,0.0,0.78705,9e-05,18.84166]
[1776614431571,47.76,75863.19,0.0,0.78692,9e-05,18.84573]
[1776614434591,47.76,75842.72,0.0,0.78499,9e-05,18.93951]
[1776614435771,47.76,75824.13,0.0,0.78324,9e-05,19.02441]
[1776614436604,47.76,75824.13,0.0,0.78324,9e-05,19.02436]
[1776614437613,47.76,75829.15,0.0,0.78371,9e-05,19.00136]
[1776614439627,47.75,75825.1,0.0,0.78333,9e-05,19.01977]
[1776614442648,47.75,75811.68,0.0,0.78206,0.0001,19.08076]
[1776614443655,47.75,75802.05,0.0,0.78115,0.0001,19.12445]
[1776614444670,47.75,75795.3,0.0,0.7805,0.0001,19.15494]
[1776614445842,47.75,75799.71,0.0,0.78093,0.0001,19.13471]
[1776614451712,47.75,75800.81,0.0,0.78105,0.0001,19.12911]
[1776614453725,47.75,75807.17,0.0,0.78166,0.0001,19.09997]
[1776614455913,47.75,75806.29,0.0,0.78158,0.0001,19.10385]
[1776614458760,47.75,75801.08,0.0,0.78108,0.0001,19.12731]
[1776614461781,47.75,75793.13,0.0,0.78033,0.0001,19.16309]
[1776614463797,47.74,75790.96,0.0,0.78013,0.0001,19.17261]
[1776614468855,47.74,75798.01,0.0,0.78082,0.0001,19.13981]
[1776614469852,47.74,75789.62,0.0,0.78002,0.0001,19.17777]
[1776614470859,47.74,75797.28,0.0,0.78076,0.0001,19.14281]
[1776614471863,47.74,75794.01,0.0,0.78045,0.0001,19.15751]
[1776614476053,47.74,75785.17,0.0,0.77961,0.0001,19.19692]
[1776614481946,47.73,75783.75,0.0,0.7795,0.0001,19.20201]
[1776614486980,47.72,75778.95,0.0,0.77906,0.0001,19.22272]
[1776614492015,47.72,75784.47,0.0,0.77964,0.0001,19.19296]
[1776614497050,47.72,75782.24,0.0,0.77944,0.0001,19.20231]
[1776614503092,47.71,75781.71,0.0,0.77941,0.0001,19.20381]
[1776614508126,47.71,75777.12,0.0,0.77898,0.0001,19.2238]
[1776614513163,47.71,75777.95,0.0,0.77908,0.0001,19.21922]
[1776614514170,47.71,75783.3,0.0,0.7796,0.0001,19.19483]
[1776614519204,47.7,75783.63,0.0,0.77964,0.0001,19.19272]
[1776614520211,47.7,75777.07,0.0,0.77901,0.0001,19.2223]
[1776614525245,47.7,75780.56,0.0,0.77936,0.0001,19.20577]
[1776614529276,47.7,75790.3,0.0,0.78031,0.0001,19.16094]
[1776614530281,47.7,75795.5,0.0,0.78081,0.0001,19.13711]
[1776614535316,47.69,75791.82,0.0,0.78048,0.0001,19.15284]
[1776614541359,47.69,75790.6,0.0,0.78039,0.0001,19.1571]
[1776614544380,47.68,75796.29,0.0,0.78094,0.0001,19.13057]
[1776614550427,47.68,75798.93,0.0,0.78122,0.0001,19.11734]
[1776614555462,47.67,75799.61,0.0,0.78134,0.0001,19.10931]
[1776614560497,47.67,75800.33,0.0,0.78142,0.0001,19.10503]
[1776614565531,47.66,75800.86,0.0,0.78149,0.0001,19.10161]
[1776614568556,47.66,75782.91,0.0,0.77979,0.0001,19.18266]
[1776614569569,47.66,75765.16,0.0,0.77809,0.0001,19.26285]
[1776614570576,47.66,75755.33,0.0,0.77714,0.0001,19.30705]
[1776614574602,47.65,75742.48,0.0,0.77592,0.0001,19.36402]
[1776614575610,47.65,75755.16,0.0,0.77715,0.0001,19.30651]
[1776614576760,47.65,75755.07,0.0,0.77715,0.0001,19.30669]
[1776614579638,47.65,75749.53,0.0,0.77662,0.0001,19.33104]
[1776614580645,47.65,75744.16,0.0,0.77611,0.0001,19.35503]
[1776614582661,47.65,75733.56,0.0,0.77509,0.0001,19.40224]
[1776614583666,47.64,75740.04,0.0,0.77573,0.0001,19.37274]
[1776614584672,47.64,75746.02,0.0,0.77631,0.0001,19.3455]
[1776614589707,47.64,75745.63,0.0,0.7763,0.0001,19.34603]
[1776614592731,47.63,75755.52,0.0,0.77727,0.0001,19.30066]
[1776614593744,47.63,75755.56,0.0,0.77728,0.0001,19.30029]
[1776614598776,47.63,75748.96,0.0,0.77666,0.0001,19.32915]
[1776614599781,47.63,75737.6,0.0,0.77556,0.0001,19.38018]
[1776614600788,47.63,75737.73,0.0,0.77558,0.0001,19.37932]
[1776614605853,47.62,75734.78,0.0,0.77532,0.0001,19.39129]
[1776614606844,47.62,75728.83,0.0,0.77475,0.0001,19.41781]
[1776614607842,47.62,75728.83,0.0,0.77475,0.0001,19.41751]
[1776614612878,47.61,75732.9,0.0,0.77521,0.0001,19.39382]
[1776614613887,47.61,75738.19,0.0,0.77573,0.0001,19.36971]
[1776614615899,47.61,75743.6,0.0,0.77626,0.0001,19.34483]
[1776614618920,47.61,75747.29,0.0,0.77663,0.0001,19.32756]
[1776614621941,47.6,75753.81,0.0,0.77728,0.0001,19.29755]
[1776614623955,47.6,75759.08,0.0,0.77779,0.0001,19.2734]
[1776614625969,47.6,75764.76,0.0,0.77834,0.0001,19.24741]
[1776614627114,47.6,75777.69,0.0,0.7796,0.0001,19.18836]
[1776614632013,47.6,75779.45,0.0,0.77978,0.0001,19.17989]
[1776614636039,47.6,75772.95,0.0,0.77916,0.0001,19.20905]
[1776614641079,47.59,75774.35,0.0,0.7793,0.0001,19.20224]
[1776614646115,47.59,75776.02,0.0,0.77947,0.0001,19.19418]
[1776614651149,47.59,75787.37,0.0,0.78057,0.0001,19.14201]
[1776614652156,47.59,75792.76,0.0,0.78109,0.0001,19.11739]
[1776614654170,47.59,75802.35,0.0,0.78201,0.0001,19.07347]
[1776614656184,47.59,75808.4,0.0,0.78259,0.0001,19.04569]
[1776614658212,47.59,75814.7,0.0,0.78319,0.0001,19.01681]
[1776614660212,47.59,75828.6,0.0,0.78451,9e-05,18.95313]
[1776614665247,47.59,75831.35,0.0,0.78477,9e-05,18.9408]
[1776614668269,47.59,75843.49,0.0,0.78591,9e-05,18.88529]
[1776614673305,47.59,75847.8,0.0,0.78634,9e-05,18.86186]
[1776614678347,47.59,75850.03,0.0,0.78654,9e-05,18.85194]
[1776614679352,47.59,75868.14,0.0,0.78824,9e-05,18.76862]
[1776614681366,47.6,75862.83,0.0,0.78774,9e-05,18.79348]
[1776614686401,47.6,75865.66,0.0,0.78799,9e-05,18.78124]
[1776614691436,47.6,75863.1,0.0,0.78773,9e-05,18.79398]
[1776614695463,47.61,75872.84,0.0,0.78863,9e-05,18.74976]
[1776614700500,47.61,75867.95,0.0,0.78815,9e-05,18.77349]
[1776614702514,47.61,75851.22,0.0,0.78657,9e-05,18.85098]
[1776614704527,47.61,75843.91,0.0,0.78587,9e-05,18.88481]
[1776614705534,47.61,75850.53,0.0,0.7865,9e-05,18.85444]
[1776614710569,47.62,75852.65,0.0,0.78669,9e-05,18.84523]
[1776614711577,47.62,75859.13,0.0,0.78729,9e-05,18.8155]
[1776614712593,47.62,75867.95,0.0,0.78812,9e-05,18.77497]
[1776614715605,47.62,75861.64,0.0,0.78752,9e-05,18.80461]
[1776614720642,47.62,75862.93,0.0,0.78762,9e-05,18.79937]
[1776614722654,47.62,75870.49,0.0,0.78833,9e-05,18.7648]
[1776614727834,47.63,75867.15,0.0,0.788,9e-05,18.7811]
[1776614729704,47.63,75859.06,0.0,0.78723,9e-05,18.81868]
[1776614734738,47.63,75862.35,0.0,0.78756,9e-05,18.80017]
[1776614736762,47.63,75855.35,0.0,0.7869,9e-05,18.83265]
[1776614737907,47.63,75836.26,0.0,0.78509,9e-05,18.92056]
[1776614738766,47.63,75836.26,0.0,0.78509,9e-05,18.9206]
[1776614739774,47.63,75835.58,0.0,0.78503,9e-05,18.92372]
[1776614742795,47.63,75826.74,0.0,0.78419,9e-05,18.96437]
[1776614743801,47.63,75826.96,0.0,0.78421,9e-05,18.96341]
[1776614745818,47.63,75821.73,0.0,0.78371,0.0001,18.98747]
[1776614750860,47.63,75817.93,0.0,0.78334,0.0001,19.00495]
[1776614755888,47.63,75817.82,0.0,0.78333,0.0001,19.00553]
[1776614761934,47.63,75820.47,0.0,0.78358,0.0001,18.99348]
[1776614766966,47.64,75817.51,0.0,0.7833,0.0001,19.00715]
[1776614771999,47.64,75818.97,0.0,0.78344,0.0001,19.00054]
[1776614774013,47.64,75809.25,0.0,0.78251,0.0001,19.04504]
[1776614775030,47.64,75800.59,0.0,0.78168,0.0001,19.08456]
[1776614776028,47.64,75799.36,0.0,0.78157,0.0001,19.09009]
[1776614783101,47.63,75798.71,0.0,0.78152,0.0001,19.09232]
[1776614784089,47.63,75788.85,0.0,0.78058,0.0001,19.13723]
[1776614785096,47.63,75779.93,0.0,0.77972,0.0001,19.17773]
[1776614786104,47.63,75779.59,0.0,0.77969,0.0001,19.17915]
[1776614788265,47.63,75768.44,0.0,0.77862,0.0001,19.22952]
[1776614789128,47.63,75768.44,0.0,0.77863,0.0001,19.22936]
[1776614790133,47.63,75756.25,0.0,0.77745,0.0001,19.28441]
[1776614791138,47.63,75749.6,0.0,0.77684,0.0001,19.31035]
[1776614793161,47.63,75749.13,0.0,0.7768,0.0001,19.31201]
[1776614796174,47.62,75755.56,0.0,0.77744,0.0001,19.2823]
[1776614801209,47.62,75759.56,0.0,0.77785,0.0001,19.26316]
[1776614802216,47.62,75765.29,0.0,0.77841,0.0001,19.237]
[1776614804231,47.62,75771.63,0.0,0.77902,0.0001,19.20793]
[1776614806244,47.61,75777.17,0.0,0.77956,0.0001,19.18241]
[1776614810272,47.61,75789.37,0.0,0.78074,0.0001,19.12654]
[1776614811279,47.61,75786.3,0.0,0.78045,0.0001,19.14049]
[1776614816316,47.61,75786.13,0.0,0.78044,0.0001,19.141]
[1776614821348,47.61,75784.99,0.0,0.78033,0.0001,19.14588]
[1776614824370,47.61,75773.27,0.0,0.77921,0.0001,19.19896]
[1776614825377,47.61,75777.22,0.0,0.7796,0.0001,19.18082]
[1776614826385,47.61,75784.72,0.0,0.78032,0.0001,19.14653]
[1776614827390,47.61,75784.92,0.0,0.78034,0.0001,19.14548]
[1776614832425,47.6,75790.86,0.0,0.78092,0.0001,19.11775]
[1776614833433,47.6,75796.41,0.0,0.78146,0.0001,19.09233]
[1776614838617,47.6,75794.9,0.0,0.78132,0.0001,19.09873]
[1776614844512,47.6,75793.89,0.0,0.78123,0.0001,19.10294]
[1776614845520,47.6,75784.12,0.0,0.7803,0.0001,19.14738]
[1776614846526,47.6,75784.49,0.0,0.78034,0.0001,19.14543]
[1776614848687,47.6,75794.14,0.0,0.78127,0.0001,19.10119]
[1776614854580,47.59,75796.46,0.0,0.78153,0.0001,19.08606]
[1776614856597,47.59,75787.47,0.0,0.78068,0.0001,19.1266]
[1776614860628,47.59,75797.14,0.0,0.78162,0.0001,19.08179]
[1776614861629,47.59,75803.11,0.0,0.7822,0.0001,19.05439]
[1776614866664,47.59,75805.55,0.0,0.78244,0.0001,19.04268]
[1776614871699,47.58,75805.62,0.0,0.78246,0.0001,19.04178]
[1776614876735,47.58,75807.19,0.0,0.78262,0.0001,19.03402]
[1776614877741,47.58,75799.05,0.0,0.78184,0.0001,19.07108]
[1776614880762,47.58,75804.59,0.0,0.78238,0.0001,19.04531]
[1776614883783,47.58,75798.61,0.0,0.78182,0.0001,19.07222]
[1776614885798,47.58,75787.66,0.0,0.78078,0.0001,19.12179]
[1776614886805,47.57,75775.72,0.0,0.77963,0.0001,19.17599]
[1776614891840,47.57,75775.09,0.0,0.77959,0.0001,19.17799]
[1776614899050,47.57,75772.06,0.0,0.77932,0.0001,19.19096]
[1776614904931,47.56,75766.53,0.0,0.77879,0.0001,19.21551]
[1776614909965,47.56,75762.76,0.0,0.77844,0.0001,19.23204]
[1776614911998,47.56,75768.47,0.0,0.77903,0.0001,19.20193]
[1776614919190,47.56,75767.63,0.0,0.77896,0.0001,19.20485]
[1776614921048,47.56,75774.99,0.0,0.77968,0.0001,19.17112]
[1776614922055,47.56,75780.45,0.0,0.78021,0.0001,19.14618]
[1776614925079,47.55,75782.92,0.0,0.78044,0.0001,19.13482]
[1776614927093,47.55,75772.12,0.0,0.77941,0.0001,19.18393]
[1776614928102,47.55,75770.79,0.0,0.77928,0.0001,19.1899]
[1776614933135,47.55,75768.53,0.0,0.77907,0.0001,19.19985]
[1776614938170,47.55,75765.65,0.0,0.7788,0.0001,19.21271]
[1776614941192,47.55,75771.31,0.0,0.77934,0.0001,19.18681]
[1776614946227,47.55,75768.64,0.0,0.7791,0.0001,19.19831]
[1776614951262,47.55,75760.48,0.0,0.77832,0.0001,19.23518]
[1776614954285,47.55,75757.88,0.0,0.77807,0.0001,19.24684]
[1776614956297,47.55,75747.5,0.0,0.77706,0.0001,19.29377]
[1776614957304,47.55,75747.87,0.0,0.7771,0.0001,19.29198]
[1776614961332,47.54,75737.21,0.0,0.77608,0.0001,19.33976]
[1776614962343,47.54,75736.05,0.0,0.77597,0.0001,19.34482]
[1776614963346,47.54,75725.23,0.0,0.77491,0.0001,19.39352]
[1776614964353,47.54,75724.0,0.0,0.7748,0.0001,19.39887]
[1776614969546,47.54,75720.56,0.0,0.77447,0.0001,19.41378]
[1776614971402,47.54,75701.48,0.0,0.77263,0.0001,19.49565]
[1776614972411,47.54,75698.97,0.0,0.77239,0.0001,19.507]
[1776614977445,47.54,75704.88,0.0,0.77296,0.0001,19.4807]
[1776614978451,47.54,75711.04,0.0,0.77357,0.0001,19.45269]
[1776614983487,47.53,75711.98,0.0,0.7737,0.0001,19.44695]
[1776614988521,47.52,75711.13,0.0,0.77364,0.0001,19.44923]
[1776614994563,47.52,75710.44,0.0,0.7736,0.0001,19.45115]
[1776614999599,47.51,75714.55,0.0,0.77403,0.0001,19.43142]
[1776615001613,47.51,75705.71,0.0,0.77316,0.0001,19.47129]
[1776615002619,47.51,75702.78,0.0,0.77287,0.0001,19.48446]
[1776615004632,47.51,75676.95,0.0,0.77033,0.0001,19.6001]
[1776615007657,47.51,75663.44,0.0,0.76899,0.0001,19.66016]
[1776615008661,47.51,75666.69,0.0,0.76932,0.0001,19.64555]
[1776615013695,47.51,75666.6,0.0,0.76932,0.0001,19.64534]
[1776615015710,47.51,75660.89,0.0,0.76876,0.0001,19.67052]
[1776615016718,47.51,75645.7,0.0,0.76725,0.0001,19.73786]
[1776615017724,47.51,75650.35,0.0,0.76772,0.0001,19.71701]
[1776615020745,47.5,75652.99,0.0,0.768,0.0001,19.70471]
[1776615023767,47.5,75660.47,0.0,0.76875,0.0001,19.6709]
[1776615024779,47.5,75671.6,0.0,0.76986,0.0001,19.62115]
[1776615025781,47.5,75677.17,0.0,0.77041,0.0001,19.59619]
[1776615026788,47.5,75683.25,0.0,0.77101,0.0001,19.56895]
[1776615028802,47.5,75684.9,0.0,0.77118,0.0001,19.56151]
[1776615029986,47.5,75691.14,0.0,0.77179,0.0001,19.53353]
[1776615035851,47.5,75691.82,0.0,0.77189,0.0001,19.52663]
[1776615038872,47.5,75685.38,0.0,0.77125,0.0001,19.55546]
[1776615039880,47.5,75684.8,0.0,0.7712,0.0001,19.55802]
[1776615043089,47.5,75692.58,0.0,0.77197,0.0001,19.52301]
[1776615047939,47.5,75695.08,0.0,0.77221,0.0001,19.51172]
[1776615053163,47.5,75694.7,0.0,0.77218,0.0001,19.5134]
[1776615059017,47.5,75696.64,0.0,0.77237,0.0001,19.50473]
[1776615061034,47.5,75706.12,0.0,0.7733,0.0001,19.46219]
[1776615062055,47.5,75711.67,0.0,0.77384,0.0001,19.43728]
[1776615063234,47.5,75723.79,0.0,0.77503,0.0001,19.38261]
[1776615064056,47.5,75723.79,0.0,0.77503,0.0001,19.38233]
[1776615069089,47.49,75728.09,0.0,0.77548,0.0001,19.36156]
[1776615072110,47.49,75733.65,0.0,0.77604,0.0001,19.33568]
[1776615077145,47.48,75733.05,0.0,0.776,0.0001,19.33726]
[1776615082181,47.48,75742.59,0.0,0.77695,0.0001,19.29296]
[1776615083375,47.48,75742.86,0.0,0.77699,0.0001,19.29138]
[1776615089230,47.47,75747.11,0.0,0.77742,0.0001,19.27122]
[1776615093445,47.47,75741.03,0.0,0.77687,0.0001,19.29418]
[1776615095272,47.47,75740.48,0.0,0.77682,0.0001,19.2965]
[1776615100307,47.46,75742.66,0.0,0.77705,0.0001,19.28557]
[1776615106349,47.46,75742.09,0.0,0.77702,0.0001,19.28718]
[1776615111387,47.46,75740.17,0.0,0.77685,0.0001,19.29509]
[1776615113587,47.45,75733.25,0.0,0.77618,0.0001,19.32614]
[1776615114408,47.45,75733.25,0.0,0.77618,0.0001,19.32595]
[1776615119443,47.45,75728.35,0.0,0.77573,0.0001,19.34711]
[1776615122462,47.45,75736.52,0.0,0.77653,0.0001,19.30949]
[1776615126489,47.44,75728.37,0.0,0.77575,0.0001,19.34569]
[1776615127497,47.44,75727.08,0.0,0.77563,0.0001,19.3513]
[1776615129511,47.44,75721.1,0.0,0.77506,0.0001,19.37788]
[1776615130518,47.44,75714.09,0.0,0.77438,0.0001,19.40928]
[1776615131526,47.44,75714.01,0.0,0.77437,0.0001,19.40976]
[1776615132532,47.44,75720.56,0.0,0.77501,0.0001,19.37987]
[1776615136561,47.43,75713.85,0.0,0.77437,0.0001,19.40949]
[1776615138574,47.44,75710.93,0.0,0.77408,0.0001,19.42287]
[1776615143798,47.44,75713.39,0.0,0.77431,0.0001,19.4123]
[1776615149651,47.44,75708.66,0.0,0.77384,0.0001,19.43395]
[1776615154685,47.44,75711.69,0.0,0.77416,0.0001,19.41655]
[1776615159721,47.44,75713.71,0.0,0.77436,0.0001,19.40763]
[1776615164756,47.44,75716.03,0.0,0.77458,0.0001,19.39735]
[1776615169794,47.44,75716.08,0.0,0.77458,0.0001,19.3973]
[1776615173823,47.44,75701.02,0.0,0.7731,0.0001,19.46534]
[1776615174828,47.44,75699.53,0.0,0.77295,0.0001,19.47205]
[1776615179864,47.44,75699.22,0.0,0.77292,0.0001,19.47351]
[1776615184900,47.44,75700.32,0.0,0.77303,0.0001,19.46866]
[1776615189934,47.44,75701.42,0.0,0.77313,0.0001,19.46394]
[1776615194152,47.45,75708.72,0.0,0.77384,0.0001,19.43138]
[1776615200006,47.45,75702.92,0.0,0.77326,0.0001,19.45819]
[1776615205038,47.45,75702.39,0.0,0.7732,0.0001,19.4611]
[1776615209067,47.45,75695.05,0.0,0.77246,0.0001,19.49455]
[1776615214292,47.46,75694.36,0.0,0.77242,0.0001,19.49417]
[1776615220146,47.46,75693.49,0.0,0.77232,0.0001,19.49865]
[1776615223170,47.46,75682.77,0.0,0.77125,0.0001,19.54703]
[1776615225181,47.46,75682.35,0.0,0.77121,0.0001,19.54905]
[1776615230217,47.46,75681.82,0.0,0.77115,0.0001,19.55164]
[1776615232231,47.46,75692.32,0.0,0.77219,0.0001,19.50462]
[1776615233243,47.46,75692.42,0.0,0.7722,0.0001,19.50425]
[1776615238276,47.46,75693.95,0.0,0.77234,0.0001,19.49777]
[1776615243310,47.47,75695.21,0.0,0.77246,0.0001,19.49245]
[1776615244517,47.47,75703.05,0.0,0.77322,0.0001,19.45738]
[1776615250359,47.47,75705.69,0.0,0.77347,0.0001,19.44604]
[1776615255396,47.47,75710.48,0.0,0.77393,0.0001,19.42502]
[1776615260430,47.47,75712.02,0.0,0.77408,0.0001,19.4183]
[1776615265463,47.47,75716.4,0.0,0.7745,0.0001,19.39889]
[1776615270499,47.48,75713.44,0.0,0.7742,0.0001,19.41282]
[1776615275534,47.48,75712.02,0.0,0.77407,0.0001,19.41596]
[1776615278555,47.48,75700.27,0.0,0.77291,0.0001,19.46904]
[1776615279562,47.48,75698.27,0.0,0.77272,0.0001,19.47807]
[1776615280569,47.48,75688.98,0.0,0.7718,0.0001,19.5198]
[1776615285604,47.48,75684.62,0.0,0.77137,0.0001,19.53928]
[1776615290639,47.48,75686.06,0.0,0.77152,0.0001,19.5328]
[1776615295675,47.48,75685.1,0.0,0.77142,0.0001,19.53702]
[1776615300710,47.48,75687.52,0.0,0.77166,0.0001,19.52618]
[1776615304948,47.48,75669.63,0.0,0.76989,0.0001,19.60619]
[1776615305745,47.48,75669.96,0.0,0.76993,0.0001,19.60466]
[1776615306751,47.48,75673.44,0.0,0.77027,0.0001,19.58902]
[1776615308770,47.48,75678.77,0.0,0.7708,0.0001,19.56503]
[1776615310780,47.48,75681.51,0.0,0.77108,0.0001,19.55267]
[1776615315817,47.48,75682.09,0.0,0.77114,0.0001,19.54985]
[1776615320861,47.48,75682.77,0.0,0.77121,0.0001,19.54659]
[1776615321857,47.48,75690.76,0.0,0.772,0.0001,19.51073]
[1776615322865,47.48,75695.3,0.0,0.77245,0.0001,19.49034]
[1776615327899,47.48,75697.3,0.0,0.77264,0.0001,19.4814]
[1776615329914,47.48,75702.13,0.0,0.77312,0.0001,19.45967]
[1776615334948,47.47,75704.45,0.0,0.77339,0.0001,19.44437]
[1776615335956,47.47,75712.26,0.0,0.77417,0.0001,19.40886]
[1776615336962,47.47,75714.34,0.0,0.77438,0.0001,19.3992]
[1776615339982,47.46,75719.39,0.0,0.77489,0.0001,19.37558]
[1776615345231,47.46,75714.38,0.0,0.77443,0.0001,19.39687]
[1776615347032,47.46,75725.36,0.0,0.77551,0.0001,19.34669]
[1776615349047,47.45,75728.28,0.0,0.77581,0.0001,19.33303]
[1776615354083,47.45,75724.77,0.0,0.77549,0.0001,19.34779]
[1776615359118,47.44,75729.12,0.0,0.77593,0.0001,19.32693]
[1776615360123,47.44,75734.17,0.0,0.77643,0.0001,19.30384]
[1776615361132,47.44,75739.49,0.0,0.77695,0.0001,19.27951]
[1776615363145,47.44,75758.35,0.0,0.77879,0.0001,19.19334]
[1776615364155,47.44,75773.11,0.0,0.78022,0.0001,19.12584]
[1776615365376,47.44,75777.4,0.0,0.78064,0.0001,19.10606]
[1776615370220,47.44,75769.64,0.0,0.77991,0.0001,19.1408]
[1776615371206,47.43,75755.46,0.0,0.77854,0.0001,19.20528]
[1776615372215,47.43,75751.28,0.0,0.77814,0.0001,19.22414]
[1776615375446,47.43,75741.13,0.0,0.77716,0.0001,19.26974]
[1776615376242,47.43,75741.13,0.0,0.77716,0.0001,19.26958]
[1776615378254,47.43,75736.01,0.0,0.77667,0.0001,19.29249]
[1776615384298,47.42,75735.79,0.0,0.77667,0.0001,19.29233]
[1776615389333,47.42,75735.93,0.0,0.77671,0.0001,19.29073]
[1776615394368,47.42,75747.11,0.0,0.77784,0.0001,19.23503]
[1776615395587,47.41,75748.95,0.0,0.77803,0.0001,19.22646]
[1776615401417,47.41,75754.95,0.0,0.77863,0.0001,19.19819]
[1776615405657,47.41,75756.91,0.0,0.77883,0.0001,19.18858]
[1776615410487,47.41,75764.82,0.0,0.77961,0.0001,19.15201]
[1776615413511,47.4,75759.19,0.0,0.77907,0.0001,19.17745]
[1776615415728,47.4,75749.27,0.0,0.77811,0.0001,19.22234]
[1776615418547,47.4,75734.05,0.0,0.77664,0.0001,19.29124]
[1776615419568,47.4,75736.39,0.0,0.77687,0.0001,19.28045]
[1776615421570,47.4,75743.42,0.0,0.77756,0.0001,19.24818]
[1776615422575,47.4,75750.05,0.0,0.77821,0.0001,19.21789]
[1776615423583,47.4,75754.44,0.0,0.77863,0.0001,19.1978]
[1776615424589,47.4,75761.99,0.0,0.77937,0.0001,19.16325]
[1776615425799,47.4,75760.88,0.0,0.77926,0.0001,19.16817]
[1776615429624,47.4,75754.42,0.0,0.77864,0.0001,19.19743]
[1776615434661,47.39,75749.33,0.0,0.77816,0.0001,19.22009]
[1776615437681,47.39,75741.05,0.0,0.77736,0.0001,19.25758]
[1776615438688,47.39,75731.39,0.0,0.77642,0.0001,19.30142]
[1776615439695,47.39,75729.03,0.0,0.77619,0.0001,19.31204]
[1776615445938,47.39,75730.54,0.0,0.77635,0.0001,19.3045]
[1776615453794,47.39,75724.65,0.0,0.77582,0.0001,19.32639]
[1776615457821,47.38,75730.71,0.0,0.77642,0.0001,19.29839]
[1776615459835,47.38,75725.69,0.0,0.77594,0.0001,19.32089]
[1776615464870,47.38,75725.14,0.0,0.7759,0.0001,19.3226]
[1776615466080,47.38,75732.94,0.0,0.77666,0.0001,19.28704]
[1776615467892,47.38,75734.26,0.0,0.7768,0.0001,19.28076]
[1776615472927,47.37,75721.1,0.0,0.77553,0.0001,19.33988]
[1776615473959,47.37,75716.01,0.0,0.77503,0.0001,19.36275]
[1776615476151,47.37,75700.46,0.0,0.77351,0.0001,19.43261]
[1776615477968,47.37,75690.92,0.0,0.77256,0.0001,19.47594]
[1776615478975,47.37,75690.57,0.0,0.77253,0.0001,19.47761]
[1776615483003,47.37,75701.98,0.0,0.77365,0.0001,19.42612]
[1776615484015,47.37,75703.5,0.0,0.7738,0.0001,19.41941]
[1776615486222,47.37,75694.76,0.0,0.77294,0.0001,19.4587]
[1776615488070,47.37,75693.23,0.0,0.77279,0.0001,19.46581]
[1776615490054,47.37,75678.32,0.0,0.77131,0.0001,19.53304]
[1776615491062,47.37,75678.23,0.0,0.7713,0.0001,19.53346]
[1776615493076,47.37,75670.6,0.0,0.77054,0.0001,19.5677]
[1776615494083,47.37,75668.93,0.0,0.77038,0.0001,19.57515]
[1776615499118,47.37,75667.76,0.0,0.77027,0.0001,19.5802]
[1776615500131,47.37,75659.81,0.0,0.76948,0.0001,19.61574]
[1776615501133,47.37,75659.85,0.0,0.76948,0.0001,19.61548]
[1776615502139,47.37,75665.62,0.0,0.77006,0.0001,19.58959]
[1776615505160,47.37,75667.59,0.0,0.77026,0.0001,19.58063]
[1776615510196,47.37,75666.62,0.0,0.77016,0.0001,19.58477]
[1776615515230,47.37,75668.41,0.0,0.77037,0.0001,19.57273]
[1776615521272,47.37,75664.63,0.0,0.77,0.0001,19.58954]
[1776615522279,47.37,75659.25,0.0,0.76947,0.0001,19.6136]
[1776615524292,47.37,75649.79,0.0,0.76853,0.0001,19.65574]
[1776615525300,47.37,75649.37,0.0,0.76849,0.0001,19.65751]
[1776615526505,47.37,75641.55,0.0,0.76771,0.0001,19.69227]
[1776615528321,47.37,75641.77,0.0,0.76774,0.0001,19.69101]
[1776615532350,47.36,75621.49,0.0,0.76572,0.0001,19.78048]
[1776615533357,47.36,75622.88,0.0,0.76586,0.0001,19.77408]
[1776615538391,47.36,75627.43,0.0,0.76634,0.0001,19.75278]
[1776615543426,47.35,75627.62,0.0,0.76638,0.0001,19.75091]
[1776615544433,47.35,75633.42,0.0,0.76697,0.0001,19.72493]
[1776615546451,47.35,75622.27,0.0,0.76586,0.0001,19.77411]
[1776615547454,47.35,75622.27,0.0,0.76586,0.0001,19.77388]
[1776615548463,47.35,75606.62,0.0,0.76429,0.0001,19.84295]
[1776615549470,47.35,75607.92,0.0,0.76443,0.0001,19.83691]
[1776615554505,47.34,75609.29,0.0,0.7646,0.0001,19.82943]
[1776615556717,47.34,75616.29,0.0,0.76531,0.0001,19.79788]
[1776615562565,47.33,75616.78,0.0,0.7654,0.0001,19.79423]
[1776615566787,47.32,75625.61,0.0,0.7663,0.0001,19.75411]
[1776615568604,47.32,75626.01,0.0,0.76635,0.0001,19.75195]
[1776615569614,47.32,75637.24,0.0,0.76748,0.0001,19.70179]
[1776615570620,47.32,75645.9,0.0,0.76835,0.0001,19.66303]
[1776615571625,47.32,75647.25,0.0,0.76851,0.0001,19.65302]
[1776615576857,47.32,75649.95,0.0,0.76879,0.0001,19.64052]
[1776615578675,47.32,75644.28,0.0,0.76823,0.0001,19.66567]
[1776615580689,47.32,75637.57,0.0,0.76756,0.0001,19.69536]
[1776615586927,47.31,75635.38,0.0,0.76737,0.0001,19.70417]
[1776615592774,47.31,75636.68,0.0,0.76751,0.0001,19.69773]
[1776615595796,47.31,75619.49,0.0,0.76579,0.0001,19.77379]
[1776615597001,47.3,75619.45,0.0,0.7658,0.0001,19.77352]
[1776615601860,47.3,75627.06,0.0,0.76658,0.0001,19.73905]
[1776615602847,47.3,75627.63,0.0,0.76665,0.0001,19.73595]
[1776615608889,47.29,75625.57,0.0,0.76646,0.0001,19.74406]
[1776615613924,47.29,75623.44,0.0,0.76627,0.0001,19.75263]
[1776615618959,47.29,75630.01,0.0,0.76695,0.0001,19.72256]
[1776615621979,47.28,75639.03,0.0,0.76786,0.0001,19.68193]
[1776615627221,47.28,75635.28,0.0,0.7675,0.0001,19.69805]
[1776615629033,47.28,75627.09,0.0,0.76668,0.0001,19.73423]
[1776615634067,47.28,75631.58,0.0,0.76718,0.0001,19.7095]
[1776615640109,47.27,75640.19,0.0,0.76806,0.0001,19.67013]
[1776615642122,47.27,75629.04,0.0,0.76695,0.0001,19.71954]
[1776615647360,47.26,75628.07,0.0,0.76687,0.0001,19.72289]
[1776615653200,47.26,75626.49,0.0,0.76674,0.0001,19.7287]
[1776615658236,47.25,75624.7,0.0,0.76658,0.0001,19.73564]
[1776615663281,47.25,75631.37,0.0,0.76727,0.0001,19.70494]
[1776615668312,47.25,75636.33,0.0,0.76779,0.0001,19.68201]
[1776615672339,47.24,75628.34,0.0,0.767,0.0001,19.71694]
[1776615677375,47.24,75624.2,0.0,0.76661,0.0001,19.73436]
[1776615678381,47.24,75618.1,0.0,0.766,0.0001,19.76127]
[1776615683417,47.23,75619.34,0.0,0.76615,0.0001,19.75459]
[1776615687445,47.23,75609.98,0.0,0.76523,0.0001,19.79523]
[1776615692482,47.22,75604.8,0.0,0.76476,0.0001,19.81295]
[1776615694495,47.22,75595.8,0.0,0.76386,0.0001,19.85223]
[1776615695504,47.21,75594.88,0.0,0.76378,0.0001,19.85596]
[1776615697520,47.21,75589.56,0.0,0.76325,0.0001,19.8788]
[1776615698523,47.21,75597.61,0.0,0.76408,0.0001,19.84281]
[1776615699529,47.21,75597.15,0.0,0.76404,0.0001,19.84453]
[1776615704566,47.2,75594.09,0.0,0.76376,0.0001,19.85647]
[1776615707782,47.19,75586.94,0.0,0.76306,0.0001,19.88714]
[1776615713629,47.18,75588.61,0.0,0.76327,0.0001,19.87771]
[1776615714635,47.18,75597.76,0.0,0.76421,0.0001,19.83685]
[1776615715642,47.18,75598.29,0.0,0.76427,0.0001,19.83421]
[1776615720677,47.17,75595.17,0.0,0.76398,0.0001,19.84663]
[1776615725712,47.17,75603.2,0.0,0.76482,0.0001,19.80955]
[1776615726720,47.17,75594.19,0.0,0.76392,0.0001,19.84928]
[1776615727928,47.16,75593.16,0.0,0.76383,0.0001,19.85325]
[1776615730747,47.16,75585.89,0.0,0.7631,0.0001,19.88484]
[1776615732761,47.16,75587.0,0.0,0.76323,0.0001,19.87925]
[1776615736791,47.15,75578.56,0.0,0.76239,0.0001,19.91562]
[1776615737999,47.15,75573.62,0.0,0.76189,0.0001,19.93747]
[1776615743838,47.15,75576.52,0.0,0.76218,0.0001,19.92469]
[1776615746859,47.15,75570.67,0.0,0.76158,0.0001,19.95055]
[1776615751894,47.15,75576.44,0.0,0.7622,0.0001,19.92124]
[1776615756929,47.15,75580.7,0.0,0.76263,0.0001,19.90278]
[1776615759949,47.16,75588.69,0.0,0.76343,0.0001,19.86764]
[1776615761964,47.16,75594.05,0.0,0.76397,0.0001,19.84404]
[1776615762971,47.16,75600.67,0.0,0.76465,0.0001,19.81444]
[1776615765994,47.15,75585.99,0.0,0.76317,0.0001,19.87912]
[1776615766999,47.15,75579.11,0.0,0.76247,0.0001,19.90939]
[1776615770030,47.15,75573.72,0.0,0.76192,0.0001,19.93314]
[1776615772035,47.15,75583.09,0.0,0.76289,0.0001,19.89142]
[1776615777070,47.15,75583.02,0.0,0.76289,0.0001,19.89103]
[1776615778283,47.15,75574.44,0.0,0.76202,0.0001,19.92878]
[1776615783113,47.15,75568.45,0.0,0.76141,0.0001,19.95544]
[1776615788353,47.15,75562.39,0.0,0.76079,0.0001,19.98217]
[1776615794192,47.15,75563.0,0.0,0.76085,0.0001,19.97944]
[1776615800231,47.15,75567.66,0.0,0.76133,0.0001,19.95902]
[1776615801238,47.15,75581.33,0.0,0.76272,0.0001,19.89878]
[1776615803255,47.15,75589.99,0.0,0.76361,0.0001,19.85993]
[1776615807283,47.14,75599.09,0.0,0.76455,0.0001,19.81861]
[1776615808493,47.14,75620.79,0.0,0.76675,0.0001,19.72177]
[1776615809294,47.14,75620.79,0.0,0.76675,0.0001,19.72165]
[1776615811309,47.14,75626.73,0.0,0.76738,0.0001,19.69101]
[1776615816343,47.14,75624.36,0.0,0.76715,0.0001,19.70106]
[1776615821382,47.13,75624.09,0.0,0.76714,0.0001,19.7017]
[1776615827421,47.13,75624.06,0.0,0.76715,0.0001,19.70114]
[1776615833463,47.13,75628.14,0.0,0.76757,0.0001,19.68221]
[1776615835478,47.13,75636.16,0.0,0.76838,0.0001,19.64609]
[1776615840513,47.13,75633.67,0.0,0.76814,0.0001,19.65693]
[1776615845549,47.12,75638.92,0.0,0.76867,0.0001,19.63304]
[1776615850585,47.12,75641.27,0.0,0.76891,0.0001,19.62243]
[1776615855620,47.12,75643.87,0.0,0.76917,0.0001,19.61077]
[1776615861662,47.12,75645.14,0.0,0.7693,0.0001,19.60515]
[1776615866697,47.12,75646.28,0.0,0.76941,0.0001,19.60011]
[1776615871733,47.12,75650.51,0.0,0.76986,0.0001,19.57732]
[1776615876767,47.13,75651.39,0.0,0.76994,0.0001,19.57357]
[1776615881803,47.13,75646.63,0.0,0.76946,0.0001,19.59516]
[1776615884824,47.13,75654.53,0.0,0.77025,0.0001,19.55968]
[1776615889858,47.13,75657.18,0.0,0.77051,0.0001,19.54803]
[1776615891872,47.13,75649.41,0.0,0.76973,0.0001,19.58312]
[1776615896914,47.13,75648.7,0.0,0.76966,0.0001,19.58637]
[1776615898924,47.13,75633.5,0.0,0.76813,0.0001,19.65463]
[1776615899927,47.13,75632.82,0.0,0.76807,0.0001,19.65761]
[1776615902952,47.13,75641.28,0.0,0.76892,0.0001,19.61943]
[1776615907990,47.13,75639.03,0.0,0.7687,0.0001,19.62937]
[1776615912020,47.13,75651.43,0.0,0.76994,0.0001,19.57356]
[1776615917055,47.13,75652.54,0.0,0.77005,0.0001,19.56872]
[1776615922091,47.13,75653.51,0.0,0.77014,0.0001,19.56453]
[1776615927126,47.13,75657.84,0.0,0.77057,0.0001,19.54522]
[1776615932162,47.13,75657.34,0.0,0.77054,0.0001,19.54388]
[1776615937196,47.13,75655.99,0.0,0.7704,0.0001,19.55022]
[1776615942231,47.13,75657.72,0.0,0.77057,0.0001,19.54268]
[1776615945252,47.13,75651.75,0.0,0.76997,0.0001,19.56969]
[1776615950291,47.13,75650.56,0.0,0.76985,0.0001,19.57515]
[1776615955323,47.13,75650.91,0.0,0.76988,0.0001,19.57367]
[1776615961365,47.13,75651.32,0.0,0.76992,0.0001,19.57194]
[1776615966404,47.14,75665.54,0.0,0.77134,0.0001,19.50801]
[1776615971437,47.14,75661.7,0.0,0.77094,0.0001,19.52578]
[1776615973659,47.14,75683.13,0.0,0.77307,0.0001,19.42915]
[1776615975475,47.14,75689.54,0.0,0.7737,0.0001,19.40029]
[1776615977492,47.14,75693.76,0.0,0.7741,0.0001,19.38192]
[1776615979501,47.14,75699.71,0.0,0.77468,0.0001,19.35515]
[1776615980509,47.14,75713.07,0.0,0.776,0.0001,19.29419]
[1776615981517,47.14,75718.77,0.0,0.77657,0.0001,19.26811]
[1776615986554,47.14,75719.3,0.0,0.77662,0.0001,19.26558]
[1776615987559,47.14,75709.37,0.0,0.77564,0.0001,19.31079]
[1776615988566,47.14,75702.19,0.0,0.77494,0.0001,19.34337]
[1776615993820,47.14,75705.27,0.0,0.77528,0.0001,19.32496]
[1776615995615,47.14,75695.82,0.0,0.77434,0.0001,19.36816]
[1776616000650,47.14,75694.33,0.0,0.77419,0.0001,19.3751]
[1776616003890,47.14,75705.57,0.0,0.77529,0.0001,19.32447]
[1776616009714,47.14,75704.27,0.0,0.77517,0.0001,19.32993]
[1776616014748,47.14,75703.86,0.0,0.77514,0.0001,19.33143]
[1776616018776,47.14,75697.73,0.0,0.77453,0.0001,19.35936]
[1776616024032,47.15,75700.97,0.0,0.77483,0.0001,19.34595]
[1776616029883,47.15,75675.84,0.0,0.77231,0.0001,19.46145]
[1776616030873,47.15,75675.84,0.0,0.7723,0.0001,19.4617]
[1776616031882,47.16,75677.95,0.0,0.77251,0.0001,19.45234]
[1776616036919,47.16,75676.08,0.0,0.7723,0.0001,19.46172]
[1776616038933,47.16,75669.66,0.0,0.77166,0.0001,19.49104]
[1776616040947,47.16,75667.24,0.0,0.77141,0.0001,19.5022]
[1776616043968,47.16,75661.19,0.0,0.7708,0.0001,19.52978]
[1776616046990,47.16,75666.46,0.0,0.77132,0.0001,19.50626]
[1776616053033,47.17,75668.45,0.0,0.77154,0.0001,19.49401]
[1776616059075,47.17,75666.7,0.0,0.77135,0.0001,19.50243]
[1776616064109,47.17,75662.86,0.0,0.77096,0.0001,19.52003]
[1776616069145,47.17,75664.45,0.0,0.77112,0.0001,19.51309]
[1776616074381,47.17,75665.73,0.0,0.77124,0.0001,19.50756]
[1776616081233,47.18,75668.41,0.0,0.7715,0.0001,19.49583]
[1776616083246,47.18,75657.53,0.0,0.77041,0.0001,19.54496]
[1776616084252,47.18,75657.36,0.0,0.7704,0.0001,19.54572]
[1776616088286,47.18,75651.54,0.0,0.76982,0.0001,19.57186]
[1776616090295,47.18,75639.62,0.0,0.76862,0.0001,19.62528]
[1776616091302,47.17,75639.22,0.0,0.76859,0.0001,19.62697]
[1776616093315,47.17,75647.23,0.0,0.76939,0.0001,19.59084]
[1776616094525,47.17,75642.17,0.0,0.76889,0.0001,19.6135]
[1776616100365,47.17,75643.29,0.0,0.76901,0.0001,19.60801]
[1776616106408,47.17,75643.19,0.0,0.76901,0.0001,19.60801]
[1776616110435,47.17,75618.03,0.0,0.76649,0.0001,19.7203]
[1776616111442,47.17,75610.66,0.0,0.76577,0.0001,19.74907]
[1776616112449,47.17,75609.87,0.0,0.7657,0.0001,19.75236]
[1776616113456,47.16,75604.21,0.0,0.76513,0.0001,19.77731]
[1776616114664,47.16,75599.88,0.0,0.76471,0.0001,19.79602]
[1776616120515,47.16,75602.26,0.0,0.76498,0.0001,19.78406]
[1776616121511,47.15,75587.68,0.0,0.7635,0.0001,19.8485]
[1776616122519,47.15,75579.63,0.0,0.76269,0.0001,19.88378]
[1776616123525,47.15,75577.61,0.0,0.76249,0.0001,19.89233]
[1776616124734,47.15,75586.36,0.0,0.7634,0.0001,19.85287]
[1776616126546,47.15,75593.83,0.0,0.76417,0.0001,19.8194]
[1776616127554,47.14,75594.9,0.0,0.76428,0.0001,19.81435]
[1776616132589,47.14,75595.19,0.0,0.76434,0.0001,19.81158]
[1776616137630,47.13,75591.32,0.0,0.76398,0.0001,19.8275]
[1776616142660,47.12,75592.44,0.0,0.76412,0.0001,19.82138]
[1776616144874,47.12,75587.23,0.0,0.7636,0.0001,19.84393]
[1776616150716,47.11,75585.83,0.0,0.7635,0.0001,19.84833]
[1776616155751,47.11,75580.98,0.0,0.76304,0.0001,19.86831]
[1776616161795,47.1,75579.01,0.0,0.76288,0.0001,19.87519]
[1776616167840,47.09,75578.63,0.0,0.76288,0.0001,19.87509]
[1776616171865,47.08,75585.3,0.0,0.7636,0.0001,19.84059]
[1776616176901,47.08,75585.34,0.0,0.76363,0.0001,19.83937]
[1776616181936,47.07,75584.12,0.0,0.76353,0.0001,19.84356]
[1776616186971,47.07,75578.92,0.0,0.76303,0.0001,19.86536]
[1776616192008,47.06,75577.78,0.0,0.76294,0.0001,19.86916]
[1776616197042,47.05,75578.5,0.0,0.76304,0.0001,19.86474]
[1776616202077,47.05,75579.21,0.0,0.76314,0.0001,19.86039]
[1776616206115,47.04,75566.96,0.0,0.76191,0.0001,19.91394]
[1776616207119,47.05,75557.06,0.0,0.76089,0.0001,19.95793]
[1776616208126,47.05,75555.44,0.0,0.76072,0.0001,19.96512]
[1776616212174,47.05,75529.88,0.0,0.75808,0.0001,20.07798]
[1776616213177,47.05,75533.66,0.0,0.75846,0.0001,20.06169]
[1776616217209,47.05,75549.85,0.0,0.76011,0.0001,19.99142]
[1776616218218,47.05,75550.28,0.0,0.76015,0.0001,19.98953]
[1776616220230,47.05,75556.84,0.0,0.76083,0.0001,19.96064]
[1776616221240,47.05,75568.29,0.0,0.762,0.0001,19.91003]
[1776616222244,47.05,75570.88,0.0,0.76226,0.0001,19.89859]
[1776616225264,47.05,75579.08,0.0,0.7631,0.0001,19.86202]
[1776616226274,47.05,75580.17,0.0,0.76322,0.0001,19.85691]
[1776616231307,47.04,75576.25,0.0,0.76288,0.0001,19.86905]
[1776616236343,47.04,75575.92,0.0,0.76288,0.0001,19.86914]
[1776616241377,47.03,75580.26,0.0,0.76335,0.0001,19.84854]
[1776616244408,47.03,75588.94,0.0,0.76425,0.0001,19.80921]
[1776616245581,47.03,75565.74,0.0,0.76188,0.0001,19.91208]
[1776616246416,47.03,75565.74,0.0,0.76189,0.0001,19.91187]
[1776616250443,47.02,75576.78,0.0,0.76303,0.0001,19.86211]
[1776616253464,47.02,75579.78,0.0,0.76335,0.0001,19.84833]
[1776616258501,47.02,75582.21,0.0,0.76362,0.0001,19.83661]
[1776616265720,47.01,75582.03,0.0,0.76363,0.0001,19.83578]
[1776616270586,47.0,75590.01,0.0,0.76447,0.0001,19.7991]
[1776616273607,47.0,75577.0,0.0,0.76316,0.0001,19.85639]
[1776616274613,47.0,75572.85,0.0,0.76274,0.0001,19.87456]
[1776616280661,46.99,75570.82,0.0,0.76255,0.0001,19.88286]
[1776616283682,46.99,75576.36,0.0,0.76311,0.0001,19.85836]
[1776616285861,47.0,75586.93,0.0,0.76419,0.0001,19.81147]
[1776616287710,46.99,75589.13,0.0,0.76442,0.0001,19.80122]
[1776616291745,46.99,75603.52,0.0,0.76593,0.0001,19.73229]
[1776616292751,46.99,75604.07,0.0,0.76599,0.0001,19.7297]
[1776616297790,46.99,75605.17,0.0,0.76611,0.0001,19.72416]
[1776616302822,46.98,75602.16,0.0,0.76582,0.0001,19.73697]
[1776616303829,46.98,75609.82,0.0,0.7666,0.0001,19.70253]
[1776616306005,46.98,75612.32,0.0,0.76686,0.0001,19.69101]
[1776616309871,46.98,75617.84,0.0,0.76742,0.0001,19.66592]
[1776616314905,46.98,75619.62,0.0,0.76761,0.0001,19.65762]
[1776616318934,46.98,75612.54,0.0,0.7669,0.0001,19.68917]
[1776616323971,46.97,75609.98,0.0,0.76665,0.0001,19.70017]
[1776616329006,46.97,75609.18,0.0,0.76658,0.0001,19.7032]
[1776616334042,46.97,75610.25,0.0,0.7667,0.0001,19.69785]
[1776616339077,46.97,75612.15,0.0,0.76691,0.0001,19.68874]
[1776616343105,46.96,75603.42,0.0,0.76603,0.0001,19.72736]
[1776616348141,46.96,75598.88,0.0,0.76559,0.0001,19.74696]
[1776616349148,46.96,75607.86,0.0,0.7665,0.0001,19.70656]
[1776616350155,46.96,75611.16,0.0,0.76684,0.0001,19.69148]
[1776616356407,46.95,75612.53,0.0,0.76703,0.0001,19.68063]
[1776616360224,46.95,75605.58,0.0,0.76633,0.0001,19.71121]
[1776616363245,46.95,75605.53,0.0,0.76634,0.0001,19.71087]
[1776616368280,46.94,75602.88,0.0,0.76609,0.0001,19.72172]
[1776616369289,46.94,75613.9,0.0,0.76722,0.0001,19.67208]
[1776616370294,46.94,75617.92,0.0,0.76763,0.0001,19.65385]
[1776616375328,46.94,75621.32,0.0,0.76798,0.0001,19.63787]
[1776616380364,46.94,75622.5,0.0,0.76812,0.0001,19.63189]
[1776616383385,46.93,75635.54,0.0,0.76944,0.0001,19.57275]
[1776616384394,46.93,75638.0,0.0,0.76969,0.0001,19.56158]
[1776616386406,46.93,75638.52,0.0,0.76974,0.0001,19.55916]
[1776616391442,46.93,75633.5,0.0,0.76924,0.0001,19.58163]
[1776616394462,46.93,75638.96,0.0,0.76979,0.0001,19.55683]
[1776616395472,46.93,75646.11,0.0,0.77051,0.0001,19.52447]
[1776616396478,46.93,75645.91,0.0,0.77049,0.0001,19.5254]
[1776616398493,46.93,75651.35,0.0,0.77104,0.0001,19.5008]
[1776616400507,46.93,75652.91,0.0,0.77119,0.0001,19.49384]
[1776616405542,46.93,75655.51,0.0,0.77144,0.0001,19.48244]
[1776616411583,46.94,75652.84,0.0,0.77119,0.0001,19.4912]
[1776616416828,46.94,75650.53,0.0,0.77095,0.0001,19.50217]
[1776616422665,46.94,75647.76,0.0,0.77066,0.0001,19.51534]
[1776616427701,46.94,75651.16,0.0,0.77099,0.0001,19.5005]
[1776616432736,46.95,75651.94,0.0,0.77105,0.0001,19.49752]
[1776616433742,46.95,75659.07,0.0,0.77177,0.0001,19.4653]
[1776616434749,46.95,75659.73,0.0,0.77183,0.0001,19.46245]
[1776616439785,46.95,75658.31,0.0,0.77167,0.0001,19.46965]
[1776616444822,46.96,75659.43,0.0,0.77177,0.0001,19.46529]
[1776616450861,46.96,75658.15,0.0,0.77162,0.0001,19.4719]
[1776616454895,46.96,75666.75,0.0,0.77247,0.0001,19.43336]
[1776616455902,46.96,75671.14,0.0,0.77291,0.0001,19.41358]
[1776616460940,46.97,75675.51,0.0,0.77332,0.0001,19.39472]
[1776616465974,46.97,75683.03,0.0,0.77404,0.0001,19.36163]
[1776616467179,46.97,75688.56,0.0,0.77458,0.0001,19.33696]
[1776616470002,46.98,75698.79,0.0,0.77558,0.0001,19.29086]
[1776616471008,46.98,75703.03,0.0,0.77603,0.0001,19.26749]
[1776616476044,46.98,75707.18,0.0,0.77645,0.0001,19.24829]
[1776616481082,46.98,75705.92,0.0,0.77632,0.0001,19.25396]
[1776616486117,46.97,75702.16,0.0,0.77596,0.0001,19.27094]
[1776616489138,46.98,75693.15,0.0,0.77506,0.0001,19.31238]
[1776616491153,46.98,75687.52,0.0,0.77449,0.0001,19.33869]
[1776616496187,46.98,75687.28,0.0,0.77443,0.0001,19.34125]
[1776616501222,46.99,75688.32,0.0,0.77451,0.0001,19.33799]
[1776616504242,47.0,75693.66,0.0,0.77502,0.0001,19.31455]
[1776616509278,47.0,75693.79,0.0,0.775,0.0001,19.3156]
[1776616510285,47.0,75703.74,0.0,0.77598,0.0001,19.27009]
[1776616515320,47.0,75703.04,0.0,0.77592,0.0001,19.27308]
[1776616519351,47.0,75708.6,0.0,0.77647,0.0001,19.2475]
[1776616522369,47.0,75700.91,0.0,0.77571,0.0001,19.2826]
[1776616523375,47.0,75700.64,0.0,0.77569,0.0001,19.28377]
[1776616528411,47.0,75699.63,0.0,0.77559,0.0001,19.28839]
[1776616533445,47.0,75694.86,0.0,0.77513,0.0001,19.30662]
[1776616539492,47.01,75695.23,0.0,0.77514,0.0001,19.3065]
[1776616544523,47.02,75695.21,0.0,0.77511,0.0001,19.30784]
[1776616548555,47.02,75671.05,0.0,0.77269,0.0001,19.41886]
[1776616549563,47.02,75667.98,0.0,0.77238,0.0001,19.43297]
[1776616553590,47.02,75662.24,0.0,0.77179,0.0001,19.45961]
[1776616558625,47.03,75658.87,0.0,0.77144,0.0001,19.4755]
[1776616564666,47.03,75657.28,0.0,0.77127,0.0001,19.48328]
[1776616567883,47.03,75663.66,0.0,0.77191,0.0001,19.45466]
[1776616568695,47.03,75663.66,0.0,0.7719,0.0001,19.45479]
[1776616569702,47.03,75656.51,0.0,0.77119,0.0001,19.4873]
[1776616570709,47.03,75656.18,0.0,0.77115,0.0001,19.48888]
[1776616575749,47.03,75656.17,0.0,0.77114,0.0001,19.48937]
[1776616580778,47.04,75656.04,0.0,0.77112,0.0001,19.49036]
[1776616584809,47.04,75661.12,0.0,0.77162,0.0001,19.46767]
[1776616590853,47.04,75657.99,0.0,0.7713,0.0001,19.48237]
[1776616591859,47.04,75650.31,0.0,0.77055,0.0001,19.51327]
[1776616592866,47.04,75646.04,0.0,0.77013,0.0001,19.53258]
[1776616594887,47.04,75640.42,0.0,0.76956,0.0001,19.55795]
[1776616595896,47.04,75634.18,0.0,0.76893,0.0001,19.58605]
[1776616600930,47.04,75633.66,0.0,0.76888,0.0001,19.58825]
[1776616605966,47.04,75632.99,0.0,0.76882,0.0001,19.59112]
[1776616611012,47.04,75633.53,0.0,0.76888,0.0001,19.58858]
[1776616616043,47.04,75635.98,0.0,0.76912,0.0001,19.57754]
[1776616621079,47.04,75636.75,0.0,0.7692,0.0001,19.57411]
[1776616627119,47.04,75632.1,0.0,0.76873,0.0001,19.59511]
[1776616632154,47.04,75630.9,0.0,0.76861,0.0001,19.60062]
[1776616634170,47.04,75641.29,0.0,0.76965,0.0001,19.55392]
[1776616635175,47.04,75645.64,0.0,0.77009,0.0001,19.5344]
[1776616638379,47.04,75638.3,0.0,0.76934,0.0001,19.56786]
[1776616644239,47.04,75642.42,0.0,0.76974,0.0001,19.54973]
[1776616646256,47.04,75649.75,0.0,0.77048,0.0001,19.51683]
[1776616651287,47.05,75651.81,0.0,0.7707,0.0001,19.50422]
[1776616656323,47.05,75647.08,0.0,0.77021,0.0001,19.52614]
[1776616662364,47.05,75646.08,0.0,0.7701,0.0001,19.53124]
[1776616667400,47.06,75648.42,0.0,0.77032,0.0001,19.52123]
[1776616672435,47.06,75648.87,0.0,0.77036,0.0001,19.51981]
[1776616678661,47.06,75647.81,0.0,0.77023,0.0001,19.52527]
[1776616684518,47.06,75649.59,0.0,0.7704,0.0001,19.51792]
[1776616689554,47.07,75650.59,0.0,0.77049,0.0001,19.51398]
[1776616694592,47.07,75652.59,0.0,0.77068,0.0001,19.50553]
[1776616699624,47.07,75656.01,0.0,0.771,0.0001,19.49073]
[1776616705666,47.08,75660.84,0.0,0.77147,0.0001,19.46975]
[1776616710701,47.08,75650.65,0.0,0.77043,0.0001,19.51653]
[1776616711708,47.08,75645.66,0.0,0.76996,0.0001,19.53523]
[1776616713722,47.08,75651.87,0.0,0.77058,0.0001,19.50736]
[1776616715737,47.08,75653.09,0.0,0.7707,0.0001,19.50205]
[1776616720772,47.08,75651.61,0.0,0.77054,0.0001,19.50927]
[1776616725808,47.09,75651.16,0.0,0.77048,0.0001,19.51183]
[1776616730846,47.09,75652.1,0.0,0.77056,0.0001,19.50815]
[1776616733863,47.09,75660.35,0.0,0.77138,0.0001,19.47123]
[1776616734870,47.09,75658.84,0.0,0.77123,0.0001,19.47821]
[1776616740912,47.1,75658.28,0.0,0.77115,0.0001,19.48161]
[1776616741919,47.1,75652.45,0.0,0.77057,0.0001,19.50807]
[1776616743933,47.1,75651.44,0.0,0.77046,0.0001,19.51285]
[1776616749156,47.1,75650.55,0.0,0.77036,0.0001,19.51737]
[1776616756025,47.1,75650.47,0.0,0.77034,0.0001,19.51833]
[1776616758034,47.1,75656.21,0.0,0.77091,0.0001,19.49261]
[1776616763071,47.11,75655.4,0.0,0.77082,0.0001,19.49677]
[1776616768105,47.11,75655.1,0.0,0.77078,0.0001,19.49855]
[1776616773142,47.11,75655.12,0.0,0.7708,0.0001,19.49494]
[1776616778177,47.11,75651.46,0.0,0.77043,0.0001,19.51179]
[1776616779367,47.11,75656.76,0.0,0.77096,0.0001,19.488]
[1776616789436,47.12,75654.57,0.0,0.77072,0.0001,19.49863]
[1776616795296,47.12,75649.59,0.0,0.77022,0.0001,19.52141]
[1776616796303,47.12,75659.46,0.0,0.7712,0.0001,19.47695]
[1776616797310,47.12,75651.64,0.0,0.77042,0.0001,19.51234]
[1776616798317,47.12,75640.7,0.0,0.76932,0.0001,19.56167]
[1776616799514,47.12,75629.33,0.0,0.76818,0.0001,19.61277]
[1776616801338,47.12,75629.23,0.0,0.76817,0.0001,19.61318]
[1776616806380,47.12,75630.11,0.0,0.76826,0.0001,19.60908]
[1776616808387,47.12,75635.43,0.0,0.7688,0.0001,19.58518]
[1776616813421,47.12,75634.72,0.0,0.76872,0.0001,19.58837]
[1776616818457,47.12,75633.25,0.0,0.76858,0.0001,19.59497]
[1776616823492,47.12,75632.82,0.0,0.76853,0.0001,19.59688]
[1776616829725,47.12,75633.81,0.0,0.76863,0.0001,19.59252]
[1776616831548,47.12,75638.57,0.0,0.76914,0.0001,19.56734]
[1776616836583,47.12,75637.95,0.0,0.76907,0.0001,19.5705]
[1776616841618,47.12,75636.06,0.0,0.76887,0.0001,19.57939]
[1776616843633,47.12,75627.37,0.0,0.76799,0.0001,19.61851]
[1776616845647,47.12,75611.78,0.0,0.76642,0.0001,19.68825]
[1776616849873,47.12,75600.76,0.0,0.7653,0.0001,19.73724]
[1776616850683,47.12,75600.76,0.0,0.76531,0.0001,19.73717]
[1776616855716,47.12,75593.3,0.0,0.76456,0.0001,19.76992]
[1776616860751,47.12,75595.95,0.0,0.76484,0.0001,19.75769]
[1776616863772,47.12,75601.46,0.0,0.7654,0.0001,19.73292]
[1776616865786,47.12,75604.36,0.0,0.7657,0.0001,19.71991]
[1776616866793,47.12,75596.59,0.0,0.76491,0.0001,19.75448]
[1776616867800,47.12,75596.17,0.0,0.76487,0.0001,19.75627]
[1776616871831,47.11,75574.96,0.0,0.76272,0.0001,19.8501]
[1776616872837,47.11,75575.1,0.0,0.76273,0.0001,19.8493]
[1776616873846,47.11,75568.17,0.0,0.76203,0.0001,19.87977]
[1776616874854,47.11,75568.09,0.0,0.76203,0.0001,19.8799]
[1776616879900,47.11,75566.3,0.0,0.76187,0.0001,19.88686]
[1776616880897,47.1,75554.8,0.0,0.76069,0.0001,19.93734]
[1776616881907,47.1,75545.3,0.0,0.75972,0.0001,19.97896]
[1776616882910,47.1,75539.88,0.0,0.75916,0.0001,20.00276]
[1776616883917,47.1,75529.3,0.0,0.75807,0.0001,20.04915]
[1776616884926,47.1,75525.39,0.0,0.75767,0.0001,20.06621]
[1776616886936,47.1,75525.0,0.0,0.75763,0.0001,20.06778]
[1776616890965,47.1,75530.68,0.0,0.75822,0.0001,20.04266]
[1776616892977,47.1,75538.86,0.0,0.7591,0.0001,20.00286]
[1776616898017,47.1,75546.86,0.0,0.75992,0.0001,19.96764]
[1776616902041,47.1,75551.48,0.0,0.76039,0.0001,19.94738]
[1776616907093,47.1,75555.38,0.0,0.76082,0.0001,19.92917]
[1776616909106,47.09,75545.07,0.0,0.75976,0.0001,19.97432]
[1776616910314,47.09,75535.83,0.0,0.75882,0.0001,20.01465]
[1776616916142,47.09,75536.77,0.0,0.75892,0.0001,20.01025]
[1776616921175,47.09,75539.36,0.0,0.75919,0.0001,19.99867]
[1776616922183,47.09,75547.73,0.0,0.76006,0.0001,19.96182]
[1776616927218,47.09,75545.1,0.0,0.75979,0.0001,19.97327]
[1776616932253,47.09,75546.67,0.0,0.75995,0.0001,19.96626]
[1776616937289,47.09,75547.69,0.0,0.76006,0.0001,19.96169]
[1776616940525,47.09,75558.72,0.0,0.76119,0.0001,19.91308]
[1776616942326,47.09,75564.22,0.0,0.76175,0.0001,19.8889]
[1776616944340,47.09,75570.97,0.0,0.76246,0.0001,19.85841]
[1776616949374,47.08,75575.89,0.0,0.76299,0.0001,19.83518]
[1776616955418,47.07,75575.41,0.0,0.763,0.0001,19.83183]
[1776616960668,47.07,75580.82,0.0,0.76358,0.0001,19.80656]
[1776616966496,47.06,75567.88,0.0,0.76229,0.0001,19.86265]
[1776616971532,47.05,75564.84,0.0,0.76201,0.0001,19.87452]
[1776616974555,47.05,75570.08,0.0,0.76257,0.0001,19.85047]
[1776616979590,47.04,75570.11,0.0,0.76258,0.0001,19.84965]
[1776616984624,47.04,75568.37,0.0,0.76242,0.0001,19.85662]
[1776616989661,47.04,75571.45,0.0,0.76275,0.0001,19.84227]
[1776616990878,47.04,75580.96,0.0,0.76373,0.0001,19.7998]
[1776616993688,47.03,75570.33,0.0,0.76266,0.0001,19.84635]
[1776616994696,47.03,75565.09,0.0,0.76213,0.0001,19.86925]
[1776616996710,47.03,75570.79,0.0,0.76272,0.0001,19.84361]
[1776616999737,47.03,75566.53,0.0,0.76228,0.0001,19.8626]
[1776617000949,47.03,75553.9,0.0,0.76099,0.0001,19.91846]
[1776617006780,47.03,75556.54,0.0,0.76125,0.0001,19.90695]
[1776617011820,47.03,75551.74,0.0,0.76079,0.0001,19.92442]
[1776617013830,47.03,75544.37,0.0,0.76003,0.0001,19.95688]
[1776617018865,47.03,75542.06,0.0,0.75979,0.0001,19.96723]
[1776617023899,47.03,75545.04,0.0,0.76008,0.0001,19.95462]
[1776617028934,47.03,75547.53,0.0,0.76034,0.0001,19.94362]
[1776617033969,47.03,75546.62,0.0,0.76025,0.0001,19.94756]
[1776617040027,47.03,75546.93,0.0,0.76028,0.0001,19.94613]
[1776617045050,47.04,75540.8,0.0,0.75963,0.0001,19.97383]
[1776617048071,47.04,75530.78,0.0,0.75858,0.0001,20.01881]
[1776617049078,47.04,75530.65,0.0,0.75856,0.0001,20.01965]
[1776617056127,47.05,75532.99,0.0,0.75876,0.0001,20.01104]
[1776617061163,47.06,75536.16,0.0,0.75907,0.0001,19.99824]
[1776617065190,47.06,75541.76,0.0,0.75962,0.0001,19.97459]
[1776617071232,47.07,75544.01,0.0,0.75985,0.0001,19.96241]
[1776617078280,47.08,75543.32,0.0,0.75974,0.0001,19.96726]
[1776617079289,47.08,75527.67,0.0,0.75811,0.0001,20.03623]
[1776617080295,47.08,75529.37,0.0,0.75829,0.0001,20.02902]
[1776617085330,47.09,75537.96,0.0,0.75914,0.0001,19.99263]
[1776617088358,47.09,75544.15,0.0,0.75978,0.0001,19.96546]
[1776617089359,47.09,75550.07,0.0,0.76039,0.0001,19.93936]
[1776617091587,47.09,75563.35,0.0,0.76175,0.0001,19.88073]
[1776617093391,47.09,75569.95,0.0,0.76243,0.0001,19.8515]
[1776617094399,47.09,75575.36,0.0,0.76298,0.0001,19.82759]
[1776617096418,47.08,75579.67,0.0,0.76343,0.0001,19.80785]
[1776617101701,47.08,75567.22,0.0,0.7622,0.0001,19.86122]
[1776617107485,47.07,75566.27,0.0,0.76214,0.0001,19.86374]
[1776617110505,47.06,75572.58,0.0,0.76281,0.0001,19.8348]
[1776617117555,47.05,75571.02,0.0,0.7627,0.0001,19.83956]
[1776617120576,47.05,75577.9,0.0,0.76342,0.0001,19.80812]
[1776617121842,47.05,75588.05,0.0,0.76446,0.0001,19.76251]
[1776617127625,47.04,75584.64,0.0,0.76414,0.0001,19.77648]
[1776617132660,47.03,75585.32,0.0,0.76426,0.0001,19.76855]
[1776617137695,47.03,75583.92,0.0,0.76414,0.0001,19.77382]
[1776617142730,47.03,75586.98,0.0,0.76447,0.0001,19.75931]
[1776617145751,47.02,75598.75,0.0,0.76568,0.0001,19.70633]
[1776617150786,47.02,75599.59,0.0,0.76578,0.0001,19.70202]
[1776617155822,47.02,75592.74,0.0,0.76509,0.0001,19.73201]
[1776617160858,47.01,75587.07,0.0,0.76453,0.0001,19.7565]
[1776617165893,47.01,75599.83,0.0,0.76585,0.0001,19.69874]
[1776617166899,47.01,75605.18,0.0,0.76639,0.0001,19.67472]
[1776617172196,47.01,75606.06,0.0,0.76649,0.0001,19.67031]
[1776617173949,47.01,75616.63,0.0,0.76756,0.0001,19.62278]
[1776617177977,47.01,75621.99,0.0,0.76811,0.0001,19.59861]
[1776617183011,47.01,75617.94,0.0,0.7677,0.0001,19.61663]
[1776617186033,47.0,75623.39,0.0,0.76826,0.0001,19.59203]
[1776617189053,47.0,75616.69,0.0,0.76758,0.0001,19.622]
[1776617194090,47.0,75601.15,0.0,0.76604,0.0001,19.68745]
[1776617196103,47.0,75594.85,0.0,0.76541,0.0001,19.71534]
[1776617201136,47.0,75596.39,0.0,0.76558,0.0001,19.70778]
[1776617206172,47.0,75598.0,0.0,0.76575,0.0001,19.69999]
[1776617211210,46.99,75597.1,0.0,0.76568,0.0001,19.70345]
[1776617216241,46.99,75594.79,0.0,0.76545,0.0001,19.71318]
[1776617221278,46.99,75595.16,0.0,0.7655,0.0001,19.71094]
[1776617226314,46.98,75592.4,0.0,0.76524,0.0001,19.72255]
[1776617231349,46.98,75590.46,0.0,0.76506,0.0001,19.73041]
[1776617236383,46.98,75591.82,0.0,0.76521,0.0001,19.72351]
[1776617238396,46.97,75585.3,0.0,0.76456,0.0001,19.7523]
[1776617239405,46.97,75582.87,0.0,0.76431,0.0001,19.76294]
[1776617242696,46.97,75560.71,0.0,0.76206,0.0001,19.86079]
[1776617243431,46.97,75560.71,0.0,0.76207,0.0001,19.86046]
[1776617248480,46.97,75554.16,0.0,0.7614,0.0001,19.88902]
[1776617251495,46.96,75560.63,0.0,0.7621,0.0001,19.85624]
[1776617252765,46.96,75576.06,0.0,0.76369,0.0001,19.78709]
[1776617254515,46.96,75578.96,0.0,0.764,0.0001,19.77394]
[1776617259553,46.96,75584.03,0.0,0.76454,0.0001,19.75031]
[1776617262835,46.95,75592.74,0.0,0.76544,0.0001,19.71075]
[1776617268616,46.95,75588.78,0.0,0.76505,0.0001,19.72782]
[1776617274658,46.95,75585.13,0.0,0.76469,0.0001,19.74329]
[1776617280726,46.94,75585.03,0.0,0.7647,0.0001,19.7429]
[1776617284730,46.94,75592.98,0.0,0.76552,0.0001,19.7068]
[1776617289765,46.94,75593.99,0.0,0.76564,0.0001,19.70177]
[1776617291780,46.94,75606.77,0.0,0.76694,0.0001,19.64429]
[1776617293048,46.94,75607.11,0.0,0.76698,0.0001,19.6427]
[1776617297823,46.93,75601.72,0.0,0.76643,0.0001,19.66679]
[1776617299836,46.93,75596.21,0.0,0.76587,0.0001,19.6914]
[1776617303118,46.93,75604.36,0.0,0.76671,0.0001,19.65466]
[1776617308897,46.93,75605.34,0.0,0.7668,0.0001,19.65031]
[1776617313931,46.93,75602.53,0.0,0.76655,0.0001,19.65909]
[1776617314948,46.93,75596.55,0.0,0.76594,0.0001,19.6859]
[1776617318967,46.93,75601.71,0.0,0.76646,0.0001,19.6628]
[1776617323258,46.93,75610.12,0.0,0.76731,0.0001,19.62521]
[1776617325013,46.94,75614.76,0.0,0.76778,0.0001,19.60451]
[1776617326018,46.94,75620.14,0.0,0.76832,0.0001,19.58041]
[1776617330044,46.94,75626.75,0.0,0.76898,0.0001,19.55113]
[1776617335080,46.94,75626.12,0.0,0.7689,0.0001,19.55464]
[1776617342129,46.95,75625.13,0.0,0.76878,0.0001,19.55987]
[1776617343399,46.95,75632.62,0.0,0.76954,0.0001,19.5262]
[1776617351191,46.95,75633.55,0.0,0.76961,0.0001,19.52316]
[1776617357233,46.96,75632.0,0.0,0.76943,0.0001,19.531]
[1776617363540,46.96,75631.26,0.0,0.76934,0.0001,19.53518]
[1776617370325,46.96,75632.69,0.0,0.76946,0.0001,19.52971]
[1776617375366,46.97,75630.26,0.0,0.76923,0.0001,19.53739]
[1776617380395,46.97,75631.29,0.0,0.76932,0.0001,19.53342]
[1776617385429,46.97,75632.38,0.0,0.76942,0.0001,19.52916]
[1776617390465,46.98,75630.67,0.0,0.76923,0.0001,19.53751]
[1776617394493,46.98,75613.23,0.0,0.76746,0.0001,19.61644]
[1776617395500,46.98,75609.61,0.0,0.76709,0.0001,19.63271]
[1776617400535,46.98,75606.49,0.0,0.76678,0.0001,19.64671]
[1776617404564,46.98,75594.09,0.0,0.76552,0.0001,19.70224]
[1776617405571,46.98,75596.41,0.0,0.76575,0.0001,19.6918]
[1776617412620,46.98,75596.98,0.0,0.76582,0.0001,19.68904]
[1776617415641,46.98,75587.45,0.0,0.76485,0.0001,19.73156]
[1776617417659,46.98,75582.41,0.0,0.76434,0.0001,19.75394]
[1776617422690,46.97,75582.21,0.0,0.76432,0.0001,19.7545]
[1776617427725,46.97,75582.03,0.0,0.76431,0.0001,19.75501]
[1776617430746,46.97,75589.65,0.0,0.76509,0.0001,19.72083]
[1776617431753,46.97,75592.25,0.0,0.76538,0.0001,19.70531]
[1776617436787,46.97,75589.49,0.0,0.7651,0.0001,19.71766]
[1776617437795,46.97,75582.91,0.0,0.76443,0.0001,19.74703]
[1776617439813,46.97,75578.64,0.0,0.764,0.0001,19.76598]
[1776617440818,46.97,75573.46,0.0,0.76347,0.0001,19.78899]
[1776617442831,46.97,75571.75,0.0,0.7633,0.0001,19.79642]
[1776617447870,46.97,75573.16,0.0,0.76345,0.0001,19.78965]
[1776617452904,46.97,75572.38,0.0,0.76339,0.0001,19.79249]
[1776617457939,46.96,75576.66,0.0,0.76384,0.0001,19.77273]
[1776617462980,46.96,75585.8,0.0,0.76479,0.0001,19.73121]
[1776617464245,46.96,75597.42,0.0,0.76598,0.0001,19.67906]
[1776617470026,46.96,75590.03,0.0,0.76523,0.0001,19.7118]
[1776617474321,46.95,75595.89,0.0,0.76584,0.0001,19.68516]
[1776617477072,46.95,75602.81,0.0,0.76654,0.0001,19.65404]
[1776617479086,46.95,75606.43,0.0,0.76691,0.0001,19.63772]
[1776617484393,46.95,75600.92,0.0,0.76636,0.0001,19.66232]
[1776617489158,46.95,75610.88,0.0,0.76737,0.0001,19.61743]
[1776617490165,46.95,75616.49,0.0,0.76794,0.0001,19.59225]
[1776617495199,46.95,75619.1,0.0,0.76823,0.0001,19.57683]
[1776617501242,46.95,75620.01,0.0,0.76831,0.0001,19.57293]
[1776617506277,46.95,75615.14,0.0,0.76782,0.0001,19.59488]
[1776617511312,46.95,75610.14,0.0,0.76732,0.0001,19.61729]
[1776617516347,46.95,75607.26,0.0,0.76703,0.0001,19.63002]
[1776617521383,46.95,75611.45,0.0,0.76746,0.0001,19.61107]
[1776617526418,46.95,75607.64,0.0,0.76707,0.0001,19.62812]
[1776617527425,46.95,75602.51,0.0,0.76655,0.0001,19.65109]
[1776617532462,46.95,75613.68,0.0,0.76769,0.0001,19.60074]
[1776617533470,46.95,75627.24,0.0,0.76906,0.0001,19.53975]
[1776617534477,46.95,75632.46,0.0,0.76958,0.0001,19.51631]
[1776617539512,46.95,75634.28,0.0,0.76975,0.0001,19.5087]
[1776617544554,46.96,75632.33,0.0,0.76954,0.0001,19.51812]
[1776617545555,46.96,75626.29,0.0,0.76893,0.0001,19.54549]
[1776617547568,46.96,75621.15,0.0,0.76841,0.0001,19.56881]
[1776617550590,46.96,75626.46,0.0,0.76894,0.0001,19.54509]
[1776617555625,46.96,75628.04,0.0,0.76912,0.0001,19.5345]
[1776617561667,46.96,75627.38,0.0,0.76904,0.0001,19.53798]
[1776617566702,46.97,75627.02,0.0,0.769,0.0001,19.53999]
[1776617572743,46.97,75627.75,0.0,0.76906,0.0001,19.53713]
[1776617577779,46.97,75627.79,0.0,0.76906,0.0001,19.5373]
[1776617585101,46.97,75627.87,0.0,0.76906,0.0001,19.53742]
[1776617587900,46.97,75621.04,0.0,0.76836,0.0001,19.56839]
[1776617588861,46.97,75604.73,0.0,0.76671,0.0001,19.64169]
[1776617589868,46.97,75605.41,0.0,0.76678,0.0001,19.63859]
[1776617595171,46.97,75604.29,0.0,0.76667,0.0001,19.64342]
[1776617599984,46.97,75581.41,0.0,0.76434,0.0001,19.7455]
[1776617601982,46.97,75557.09,0.0,0.76186,0.0001,19.85312]
[1776617602989,46.97,75547.5,0.0,0.76088,0.0001,19.89526]
[1776617608024,46.96,75539.94,0.0,0.76013,0.0001,19.92753]
[1776617609044,46.96,75533.64,0.0,0.75948,0.0001,19.95531]
[1776617610038,46.96,75524.49,0.0,0.75853,0.0001,19.99557]
[1776617613059,46.96,75532.3,0.0,0.75937,0.0001,19.95726]
[1776617615321,46.96,75537.71,0.0,0.75993,0.0001,19.93345]
[1776617620134,46.95,75520.41,0.0,0.75816,0.0001,20.00847]
[1776617621127,46.95,75509.91,0.0,0.75707,0.0001,20.05438]
[1776617622135,46.95,75498.01,0.0,0.75583,0.0001,20.10658]
[1776617623145,46.96,75490.75,0.0,0.75507,0.0001,20.13837]
[1776617625401,46.96,75464.8,0.0,0.75234,0.00011,20.25118]
[1776617626166,46.96,75464.8,0.0,0.75234,0.00011,20.25119]
[1776617627173,46.96,75449.45,0.0,0.75073,0.00011,20.31734]
[1776617629189,46.96,75444.01,0.0,0.75016,0.00011,20.34055]
[1776617630213,46.95,75433.37,0.0,0.74904,0.00011,20.38605]
[1776617631218,46.95,75421.98,0.0,0.74783,0.00011,20.43456]
[1776617633217,46.95,75442.13,0.0,0.74997,0.00011,20.34799]
[1776617634225,46.95,75457.85,0.0,0.75163,0.00011,20.28029]
[1776617635484,46.95,75476.67,0.0,0.75361,0.0001,20.19888]
[1776617636239,46.95,75476.67,0.0,0.75361,0.0001,20.19895]
[1776617641280,46.95,75482.44,0.0,0.75421,0.0001,20.17429]
[1776617642283,46.95,75464.5,0.0,0.75232,0.00011,20.25206]
[1776617643290,46.95,75453.06,0.0,0.75112,0.00011,20.3014]
[1776617645556,46.95,75458.12,0.0,0.75165,0.00011,20.27953]
[1776617647337,46.95,75442.76,0.0,0.75003,0.00011,20.34565]
[1776617648336,46.95,75427.18,0.0,0.74839,0.00011,20.41234]
[1776617649342,46.95,75430.2,0.0,0.74871,0.00011,20.39913]
[1776617650345,46.95,75438.82,0.0,0.74963,0.00011,20.36209]
[1776617651354,46.95,75445.3,0.0,0.75031,0.00011,20.33419]
[1776617655727,46.95,75462.91,0.0,0.75218,0.00011,20.25805]
[1776617657415,46.95,75471.35,0.0,0.75306,0.0001,20.2215]
[1776617658418,46.95,75479.03,0.0,0.75387,0.0001,20.18819]
[1776617659430,46.95,75482.66,0.0,0.75424,0.0001,20.17264]
[1776617664463,46.95,75485.68,0.0,0.75455,0.0001,20.16002]
[1776617668525,46.96,75479.67,0.0,0.75391,0.0001,20.18648]
[1776617670507,46.96,75465.02,0.0,0.75237,0.00011,20.25018]
[1776617675867,46.96,75453.36,0.0,0.75117,0.00011,20.29671]
[1776617676555,46.96,75453.36,0.0,0.75117,0.00011,20.29667]
[1776617677557,46.96,75445.26,0.0,0.75031,0.00011,20.33147]
[1776617681595,46.95,75455.63,0.0,0.75141,0.00011,20.28657]
[1776617682592,46.95,75441.14,0.0,0.74989,0.00011,20.34883]
[1776617683598,46.95,75425.86,0.0,0.74827,0.00011,20.41413]
[1776617687629,46.95,75414.36,0.0,0.74707,0.00011,20.4625]
[1776617690668,46.95,75402.18,0.0,0.74577,0.00011,20.51418]
[1776617691660,46.95,75402.69,0.0,0.74582,0.00011,20.51216]
[1776617694681,46.95,75413.19,0.0,0.74694,0.00011,20.46748]
[1776617695690,46.95,75426.42,0.0,0.74835,0.00011,20.41088]
[1776617696695,46.95,75421.23,0.0,0.7478,0.00011,20.43287]
[1776617698709,46.95,75415.87,0.0,0.74724,0.00011,20.45532]
[1776617703751,46.94,75411.63,0.0,0.74682,0.00011,20.4723]
[1776617704752,46.94,75420.62,0.0,0.74778,0.00011,20.43374]
[1776617705758,46.94,75421.83,0.0,0.74791,0.00011,20.42838]
[1776617707772,46.94,75409.94,0.0,0.74665,0.00011,20.47901]
[1776617708803,46.94,75391.87,0.0,0.74472,0.00011,20.55569]
[1776617709797,46.94,75380.22,0.0,0.74347,0.00011,20.60499]
[1776617710823,46.94,75372.59,0.0,0.74265,0.00011,20.63712]
[1776617711818,46.94,75351.9,0.0,0.74042,0.00011,20.72378]
[1776617712831,46.94,75333.04,0.0,0.73838,0.00011,20.80253]
[1776617713839,46.94,75343.23,0.0,0.73948,0.00011,20.76033]
[1776617714842,46.94,75361.41,0.0,0.74143,0.00011,20.6846]
[1776617715864,46.94,75377.25,0.0,0.74314,0.00011,20.61796]
[1776617716865,46.94,75378.27,0.0,0.74325,0.00011,20.61361]
[1776617717863,46.94,75356.22,0.0,0.74087,0.00011,20.70643]
[1776617719879,46.94,75348.1,0.0,0.73999,0.00011,20.74068]
[1776617720884,46.94,75330.3,0.0,0.73806,0.00011,20.81481]
[1776617721894,46.94,75328.94,0.0,0.73791,0.00011,20.8205]
[1776617722900,46.94,75338.56,0.0,0.73895,0.00011,20.78062]
[1776617724914,46.95,75349.73,0.0,0.74015,0.00011,20.73429]
[1776617725920,46.95,75363.26,0.0,0.74161,0.00011,20.67786]
[1776617726928,46.95,75364.79,0.0,0.74177,0.00011,20.67164]
[1776617727936,46.95,75357.25,0.0,0.74095,0.00011,20.70342]
[1776617729950,46.95,75363.95,0.0,0.74167,0.00011,20.67565]
[1776617732972,46.95,75370.4,0.0,0.74237,0.00011,20.64538]
[1776617734016,46.95,75377.83,0.0,0.74317,0.00011,20.61405]
[1776617734996,46.95,75379.55,0.0,0.74336,0.00011,20.60677]
[1776617740036,46.95,75377.87,0.0,0.74318,0.00011,20.61363]
[1776617744073,46.95,75388.5,0.0,0.74433,0.00011,20.56867]
[1776617745073,46.95,75394.95,0.0,0.74502,0.00011,20.5414]
[1776617746394,46.95,75406.91,0.0,0.74629,0.00011,20.49071]
[1776617748089,46.95,75406.92,0.0,0.7463,0.00011,20.49015]
[1776617752117,46.94,75422.11,0.0,0.74795,0.00011,20.42441]
[1776617753125,46.94,75427.81,0.0,0.74855,0.00011,20.39985]
[1776617756474,46.94,75421.06,0.0,0.74785,0.00011,20.42816]
[1776617759165,46.94,75423.11,0.0,0.74808,0.00011,20.41877]
[1776617760252,46.93,75429.28,0.0,0.74874,0.00011,20.39217]
[1776617762196,46.93,75454.95,0.0,0.75147,0.00011,20.28138]
[1776617765219,46.93,75459.66,0.0,0.75197,0.00011,20.26085]
[1776617766544,46.93,75468.3,0.0,0.75288,0.00011,20.22344]
[1776617772267,46.93,75470.1,0.0,0.75307,0.00011,20.21562]
[1776617776614,46.93,75475.98,0.0,0.75368,0.0001,20.19021]
[1776617782337,46.93,75482.63,0.0,0.75437,0.0001,20.16164]
[1776617787374,46.93,75481.32,0.0,0.75423,0.0001,20.16776]
[1776617789388,46.94,75487.06,0.0,0.75482,0.0001,20.14299]
[1776617794424,46.94,75478.08,0.0,0.7539,0.0001,20.17867]
[1776617795430,46.94,75471.38,0.0,0.75319,0.00011,20.20778]
[1776617800467,46.94,75466.83,0.0,0.75271,0.00011,20.22757]
[1776617802481,46.94,75461.1,0.0,0.75211,0.00011,20.25236]
[1776617803488,46.94,75444.53,0.0,0.75037,0.00011,20.32371]
[1776617804497,46.94,75435.22,0.0,0.74938,0.00011,20.36357]
[1776617805515,46.94,75430.19,0.0,0.74885,0.00011,20.385]
[1776617806824,46.94,75416.92,0.0,0.74745,0.00011,20.44157]
[1776617807518,46.94,75416.92,0.0,0.74745,0.00011,20.44135]
[1776617809531,46.94,75408.66,0.0,0.74657,0.00011,20.47672]
[1776617810541,46.94,75398.52,0.0,0.74549,0.00011,20.51983]
[1776617812552,46.94,75389.99,0.0,0.74457,0.00011,20.55597]
[1776617813563,46.94,75373.02,0.0,0.74275,0.00011,20.62746]
[1776617815574,46.94,75359.28,0.0,0.74127,0.00011,20.68552]
[1776617818594,46.94,75366.59,0.0,0.74204,0.00011,20.65541]
[1776617822625,46.94,75379.19,0.0,0.74339,0.00011,20.60243]
[1776617823632,46.94,75372.09,0.0,0.74263,0.00011,20.63224]
[1776617824640,46.94,75364.66,0.0,0.74184,0.00011,20.66334]
[1776617825643,46.94,75351.98,0.0,0.74047,0.00011,20.71656]
[1776617826993,46.94,75347.8,0.0,0.74001,0.00011,20.7341]
[1776617827662,46.94,75347.8,0.0,0.74001,0.00011,20.73422]
[1776617832699,46.95,75353.78,0.0,0.74064,0.00011,20.70991]
[1776617833744,46.95,75366.03,0.0,0.74195,0.00011,20.65882]
[1776617834720,46.95,75380.29,0.0,0.74349,0.00011,20.59881]
[1776617835729,46.95,75388.22,0.0,0.74434,0.00011,20.56533]
[1776617837065,46.95,75378.35,0.0,0.74328,0.00011,20.60694]
[1776617838749,46.95,75370.93,0.0,0.74247,0.00011,20.63864]
[1776617839766,46.95,75358.68,0.0,0.74115,0.00011,20.69016]
[1776617840772,46.95,75349.3,0.0,0.74013,0.00011,20.72947]
[1776617841795,46.95,75343.75,0.0,0.73953,0.00011,20.7526]
[1776617843836,46.95,75337.55,0.0,0.73886,0.00011,20.77855]
[1776617846822,46.95,75349.15,0.0,0.74011,0.00011,20.73056]
[1776617847832,46.95,75354.94,0.0,0.74073,0.00011,20.70653]
[1776617848831,46.95,75361.25,0.0,0.74141,0.00011,20.68013]
[1776617850846,46.96,75373.52,0.0,0.74272,0.00011,20.6289]
[1776617851871,46.96,75379.78,0.0,0.74342,0.00011,20.59874]
[1776617856890,46.95,75374.86,0.0,0.7429,0.00011,20.6191]
[1776617858902,46.95,75365.45,0.0,0.74189,0.00011,20.65846]
[1776617861924,46.95,75373.25,0.0,0.74273,0.00011,20.62572]
[1776617866977,46.95,75369.93,0.0,0.74238,0.00011,20.63953]
[1776617871994,46.96,75370.66,0.0,0.74244,0.00011,20.63716]
[1776617873000,46.96,75377.47,0.0,0.74317,0.00011,20.60853]
[1776617874008,46.96,75379.14,0.0,0.74335,0.00011,20.60146]
[1776617879043,46.96,75377.39,0.0,0.74317,0.00011,20.60867]
[1776617882063,46.95,75389.25,0.0,0.74444,0.00011,20.55857]
[1776617883073,46.96,75392.15,0.0,0.74475,0.00011,20.54633]
[1776617887100,46.96,75401.17,0.0,0.74571,0.00011,20.50828]
[1776617890125,46.96,75409.16,0.0,0.74656,0.00011,20.47456]
[1776617895155,46.96,75411.0,0.0,0.74676,0.00011,20.46664]
[1776617898183,46.95,75416.36,0.0,0.74734,0.00011,20.44323]
[1776617903219,46.95,75418.91,0.0,0.74763,0.00011,20.43149]
[1776617905231,46.95,75425.09,0.0,0.7483,0.00011,20.40467]
[1776617906234,46.95,75417.18,0.0,0.74746,0.00011,20.43824]
[1776617911277,46.94,75414.68,0.0,0.74725,0.00011,20.44378]
[1776617916313,46.93,75419.99,0.0,0.74784,0.00011,20.42004]
[1776617920341,46.93,75423.63,0.0,0.74825,0.00011,20.40376]
[1776617925376,46.92,75423.58,0.0,0.74826,0.00011,20.40314]
[1776617930411,46.92,75426.88,0.0,0.74863,0.00011,20.38819]
[1776617935446,46.91,75424.31,0.0,0.74838,0.00011,20.39833]
[1776617936453,46.91,75430.3,0.0,0.74902,0.00011,20.37249]
[1776617941490,46.91,75432.24,0.0,0.74924,0.00011,20.36343]
[1776617944511,46.91,75437.53,0.0,0.74981,0.00011,20.34028]
[1776617951561,46.9,75441.99,0.0,0.7503,0.00011,20.32027]
[1776617956604,46.9,75440.15,0.0,0.75012,0.00011,20.32768]
[1776617957926,46.9,75431.47,0.0,0.7492,0.00011,20.36485]
[1776617958611,46.9,75431.47,0.0,0.74921,0.00011,20.36455]
[1776617959618,46.9,75425.03,0.0,0.74853,0.00011,20.39216]
[1776617961631,46.89,75412.33,0.0,0.74719,0.00011,20.44581]
[1776617963645,46.89,75405.24,0.0,0.74644,0.00011,20.47577]
[1776617965660,46.89,75402.58,0.0,0.74617,0.00011,20.48653]
[1776617969688,46.88,75393.25,0.0,0.7452,0.00011,20.52502]
[1776617974725,46.88,75394.23,0.0,0.74536,0.00011,20.5158]
[1776617976737,46.87,75389.14,0.0,0.74482,0.00011,20.53708]
[1776617981773,46.87,75382.37,0.0,0.7441,0.00011,20.5657]
[1776617983788,46.87,75372.96,0.0,0.74309,0.00011,20.60531]
[1776617984798,46.87,75362.17,0.0,0.74193,0.00011,20.65073]
[1776617985801,46.87,75359.26,0.0,0.74161,0.00011,20.66301]
[1776617988137,46.87,75377.3,0.0,0.74356,0.00011,20.58687]
[1776617990839,46.87,75380.16,0.0,0.74387,0.00011,20.57464]
[1776617993863,46.87,75386.19,0.0,0.74452,0.00011,20.54905]
[1776617995877,46.87,75392.47,0.0,0.74519,0.00011,20.52241]
[1776618000910,46.87,75395.97,0.0,0.74556,0.00011,20.50764]
[1776618002984,46.87,75389.93,0.0,0.74492,0.00011,20.53334]
[1776618003994,46.87,75371.25,0.0,0.74291,0.00011,20.61231]
[1776618005009,46.87,75325.43,0.0,0.73795,0.00011,20.80418]
[1776618006013,46.87,75294.88,0.0,0.73461,0.00011,20.93028]
[1776618007049,46.87,75298.8,0.0,0.73504,0.00011,20.91416]
[1776618008280,46.87,75321.43,0.0,0.73751,0.00011,20.82071]
[1776618009049,46.87,75321.43,0.0,0.73751,0.00011,20.82071]
[1776618011061,46.87,75328.95,0.0,0.73833,0.00011,20.78955]
[1776618012071,46.87,75337.71,0.0,0.73928,0.00011,20.75317]
[1776618013099,46.87,75304.08,0.0,0.73562,0.00011,20.89251]
[1776618014092,46.87,75304.08,0.0,0.73561,0.00011,20.89262]
[1776618015097,46.87,75283.29,0.0,0.73334,0.00011,20.97786]
[1776618016105,46.87,75278.28,0.0,0.73279,0.00011,20.99816]
[1776618020195,46.87,75275.5,0.0,0.73251,0.00011,21.00876]
[1776618021161,46.87,75286.54,0.0,0.73372,0.00011,20.96366]
[1776618022168,46.87,75322.81,0.0,0.73769,0.00011,20.81388]
[1776618025194,46.87,75330.59,0.0,0.73853,0.00011,20.78167]
[1776618026196,46.87,75324.66,0.0,0.73789,0.00011,20.80632]
[1776618027246,46.87,75316.71,0.0,0.73702,0.00011,20.83924]
[1776618030225,46.87,75323.0,0.0,0.73771,0.00011,20.81318]
[1776618035260,46.87,75318.58,0.0,0.73725,0.00011,20.82765]
[1776618040296,46.87,75320.8,0.0,0.7375,0.00011,20.81844]
[1776618041303,46.87,75315.32,0.0,0.7369,0.00011,20.84111]
[1776618046373,46.87,75314.21,0.0,0.73678,0.00011,20.84564]
[1776618047356,46.87,75277.75,0.0,0.73279,0.00011,20.99542]
[1776618048361,46.87,75286.92,0.0,0.7338,0.00011,20.95776]
[1776618049367,46.86,75286.48,0.0,0.73375,0.00011,20.95943]
[1776618051409,46.86,75297.86,0.0,0.73501,0.00011,20.91241]
[1776618052394,46.86,75286.27,0.0,0.73374,0.00011,20.95984]
[1776618053400,46.86,75272.59,0.0,0.73224,0.00011,21.01554]
[1776618058443,46.86,75278.4,0.0,0.7329,0.00011,20.991]
[1776618061458,46.85,75271.08,0.0,0.73211,0.00011,21.02037]
[1776618066494,46.85,75269.21,0.0,0.73192,0.00011,21.02745]
[1776618068728,46.85,75275.35,0.0,0.7326,0.00011,21.00232]
[1776618072542,46.84,75280.7,0.0,0.7332,0.00011,20.97982]
[1776618074551,46.84,75290.47,0.0,0.73428,0.00011,20.93952]
[1776618075559,46.84,75289.68,0.0,0.7342,0.00011,20.94266]
[1776618080598,46.84,75284.2,0.0,0.73361,0.00011,20.96463]
[1776618084626,46.84,75293.06,0.0,0.73459,0.00011,20.92785]
[1776618085634,46.84,75303.19,0.0,0.7357,0.00011,20.88609]
[1776618086641,46.84,75302.99,0.0,0.73568,0.00011,20.88689]
[1776618091704,46.84,75303.29,0.0,0.73574,0.00011,20.88176]
[1776618096710,46.83,75300.28,0.0,0.73542,0.00011,20.89401]
[1776618101748,46.83,75307.83,0.0,0.73625,0.00011,20.86272]
[1776618102755,46.83,75307.16,0.0,0.73617,0.00011,20.86549]
[1776618107790,46.83,75302.37,0.0,0.73565,0.00011,20.88521]
[1776618112827,46.83,75308.77,0.0,0.73635,0.00011,20.8587]
[1776618117880,46.83,75306.01,0.0,0.73605,0.00011,20.87008]
[1776618119084,46.83,75287.05,0.0,0.73398,0.00011,20.94801]
[1776618122920,46.83,75298.92,0.0,0.73528,0.00011,20.89895]
[1776618123923,46.83,75299.6,0.0,0.73536,0.00011,20.89611]
[1776618125937,46.83,75310.99,0.0,0.73661,0.00011,20.84904]
[1776618127951,46.83,75315.85,0.0,0.73714,0.00011,20.82896]
[1776618132986,46.83,75311.02,0.0,0.73661,0.00011,20.84909]
[1776618135000,46.83,75310.19,0.0,0.73651,0.00011,20.85252]
[1776618138023,46.83,75304.4,0.0,0.73588,0.00011,20.87638]
[1776618144063,46.83,75304.17,0.0,0.73586,0.00011,20.87726]
[1776618149301,46.83,75302.67,0.0,0.7357,0.00011,20.88344]
[1776618155140,46.83,75300.99,0.0,0.73554,0.00011,20.88665]
[1776618160182,46.83,75305.97,0.0,0.73608,0.00011,20.86628]
[1776618164203,46.83,75311.94,0.0,0.73672,0.00011,20.84181]
[1776618169441,46.83,75313.12,0.0,0.73685,0.00011,20.83719]
[1776618175282,46.84,75314.06,0.0,0.73694,0.00011,20.83359]
[1776618180321,46.84,75315.23,0.0,0.73706,0.00011,20.82898]
[1776618182336,46.84,75324.91,0.0,0.73811,0.00011,20.78896]
[1776618187369,46.84,75330.16,0.0,0.73867,0.00011,20.76758]
[1776618189587,46.84,75340.25,0.0,0.73977,0.00011,20.7257]
[1776618190390,46.84,75340.25,0.0,0.73976,0.00011,20.72583]
[1776618192404,46.84,75345.93,0.0,0.74037,0.00011,20.70237]
[1776618194425,46.85,75358.01,0.0,0.74167,0.00011,20.65207]
[1776618197446,46.85,75363.35,0.0,0.74224,0.00011,20.62989]
[1776618202479,46.85,75365.74,0.0,0.74249,0.00011,20.62019]
[1776618203487,46.85,75371.23,0.0,0.74308,0.00011,20.59697]
[1776618204494,46.85,75380.71,0.0,0.7441,0.00011,20.55688]
[1776618205500,46.85,75395.94,0.0,0.74574,0.00011,20.49202]
[1776618210535,46.84,75396.31,0.0,0.7458,0.00011,20.48957]
[1776618211553,46.84,75390.17,0.0,0.74517,0.00011,20.51181]
[1776618212552,46.84,75376.71,0.0,0.74373,0.00011,20.56882]
[1776618213561,46.84,75364.79,0.0,0.74244,0.00011,20.61904]
[1776618218593,46.85,75368.34,0.0,0.74282,0.00011,20.60456]
[1776618219599,46.85,75375.64,0.0,0.7436,0.00011,20.57371]
[1776618224636,46.84,75372.24,0.0,0.74324,0.00011,20.58788]
[1776618229670,46.84,75379.19,0.0,0.74399,0.00011,20.55837]
[1776618232693,46.84,75385.75,0.0,0.7447,0.00011,20.53059]
[1776618235711,46.84,75373.93,0.0,0.74342,0.00011,20.58066]
[1776618236719,46.84,75374.25,0.0,0.74346,0.00011,20.57927]
[1776618239965,46.84,75366.36,0.0,0.7426,0.00011,20.61277]
[1776618240762,46.85,75366.36,0.0,0.7426,0.00011,20.61301]
[1776618245792,46.85,75352.61,0.0,0.74109,0.00011,20.672]
[1776618246801,46.85,75349.83,0.0,0.74078,0.00011,20.68383]
[1776618247816,46.85,75342.77,0.0,0.74001,0.00011,20.71353]
[1776618248811,46.86,75331.21,0.0,0.73875,0.00011,20.76187]
[1776618250040,46.86,75326.34,0.0,0.73822,0.00011,20.78219]
[1776618251842,46.86,75331.54,0.0,0.73879,0.00011,20.76067]
[1776618253847,46.86,75335.67,0.0,0.73923,0.00011,20.74363]
[1776618258882,46.86,75335.63,0.0,0.73921,0.00011,20.74424]
[1776618263920,46.86,75332.12,0.0,0.73882,0.00011,20.75926]
[1776618265934,46.86,75323.91,0.0,0.73793,0.00011,20.79351]
[1776618270969,46.86,75322.16,0.0,0.73773,0.00011,20.80101]
[1776618272986,46.87,75316.98,0.0,0.73719,0.00011,20.81876]
[1776618276022,46.87,75311.81,0.0,0.73663,0.00011,20.84022]
[1776618277021,46.87,75299.8,0.0,0.73531,0.00011,20.88977]
[1776618278032,46.87,75293.75,0.0,0.73465,0.00011,20.9146]
[1776618279040,46.86,75285.92,0.0,0.73379,0.00011,20.94665]
[1776618280268,46.86,75267.56,0.0,0.73178,0.00011,21.0215]
[1776618281054,46.86,75267.56,0.0,0.73178,0.00011,21.02135]
[1776618282063,46.86,75247.78,0.0,0.72959,0.00011,21.10164]
[1776618283070,46.86,75235.81,0.0,0.72826,0.00011,21.14989]
[1776618284079,46.86,75230.98,0.0,0.72773,0.00011,21.16927]
[1776618289113,46.86,75229.04,0.0,0.72751,0.00011,21.17713]
[1776618290342,46.87,75198.93,0.0,0.72415,0.00011,21.29734]
[1776618292144,46.87,75178.46,0.0,0.72184,0.00011,21.37833]
[1776618293150,46.87,75178.46,0.0,0.72184,0.00011,21.37842]
[1776618295167,46.87,75192.33,0.0,0.7234,0.00011,21.32381]
[1776618296173,46.87,75205.81,0.0,0.7249,0.00011,21.27041]
[1776618297177,46.87,75179.75,0.0,0.72198,0.00011,21.37363]
[1776618298183,46.87,75172.7,0.0,0.72119,0.00011,21.40129]
[1776618303242,46.87,75167.57,0.0,0.72061,0.00011,21.42133]
[1776618308278,46.87,75166.04,0.0,0.72045,0.00011,21.42688]
[1776618310490,46.86,75159.85,0.0,0.71977,0.00011,21.4505]
[1776618314322,46.85,75141.86,0.0,0.71777,0.00011,21.51911]
[1776618319367,46.85,75082.03,0.0,0.71096,0.00011,21.74724]
[1776618320599,46.85,75073.26,0.0,0.70994,0.00011,21.78045]
[1776618322385,46.85,75059.65,0.0,0.70838,0.00012,21.83147]
[1776618323398,46.85,75050.87,0.0,0.70736,0.00012,21.86413]
[1776618324403,46.86,75048.48,0.0,0.70709,0.00012,21.87301]
[1776618325422,46.86,75066.72,0.0,0.70919,0.00011,21.80516]
[1776618327429,46.85,75040.37,0.0,0.70616,0.00012,21.90291]
[1776618329444,46.85,75049.81,0.0,0.70725,0.00012,21.86797]
[1776618330669,46.85,75073.35,0.0,0.70995,0.00011,21.78013]
[1776618331465,46.86,75073.35,0.0,0.70997,0.00011,21.77654]
[1776618332476,46.86,75105.81,0.0,0.71368,0.00011,21.65404]
[1776618333479,46.86,75092.67,0.0,0.71218,0.00011,21.70407]
[1776618334482,46.86,75102.09,0.0,0.71325,0.00011,21.66851]
[1776618336496,46.86,75070.8,0.0,0.70966,0.00011,21.78689]
[1776618338531,46.86,75079.95,0.0,0.7107,0.00011,21.75276]
[1776618342549,46.87,75072.21,0.0,0.70978,0.00011,21.78317]
[1776618344562,46.88,75059.98,0.0,0.70833,0.00012,21.83017]
[1776618346595,46.89,75036.52,0.0,0.70562,0.00012,21.91741]
[1776618347591,46.88,75071.77,0.0,0.70969,0.00011,21.78609]
[1776618348594,46.88,75092.25,0.0,0.71203,0.00011,21.70927]
[1776618349608,46.89,75084.62,0.0,0.71115,0.00011,21.73821]
[1776618350611,46.89,75089.81,0.0,0.71174,0.00011,21.71879]
[1776618354636,46.89,75095.07,0.0,0.71232,0.00011,21.6996]
[1776618357659,46.9,75103.78,0.0,0.7133,0.00011,21.6672]
[1776618360684,46.9,75109.45,0.0,0.71393,0.00011,21.64633]
[1776618362741,46.9,75098.16,0.0,0.71263,0.00011,21.68945]
[1776618363741,46.91,75113.13,0.0,0.71433,0.00011,21.6329]
[1776618364734,46.91,75121.08,0.0,0.71523,0.00011,21.60277]
[1776618366751,46.91,75128.66,0.0,0.71608,0.00011,21.57405]
[1776618367780,46.91,75134.23,0.0,0.71671,0.00011,21.55272]
[1776618369772,46.91,75148.64,0.0,0.71834,0.00011,21.49726]
[1776618370779,46.91,75159.87,0.0,0.7196,0.00011,21.45362]
[1776618371786,46.91,75169.24,0.0,0.72066,0.00011,21.41707]
[1776618373801,46.91,75158.4,0.0,0.71944,0.00011,21.45923]
[1776618375814,46.91,75146.0,0.0,0.71805,0.00011,21.50716]
[1776618376822,46.91,75137.04,0.0,0.71704,0.00011,21.54162]
[1776618378834,46.91,75130.35,0.0,0.71628,0.00011,21.56726]
[1776618380849,46.91,75120.52,0.0,0.71516,0.00011,21.60496]
[1776618383874,46.91,75128.25,0.0,0.71604,0.00011,21.57534]
[1776618385885,46.91,75122.92,0.0,0.71544,0.00011,21.5958]
[1776618386891,46.91,75115.82,0.0,0.71463,0.00011,21.62292]
[1776618388909,46.91,75124.66,0.0,0.71564,0.00011,21.5889]
[1776618389917,46.91,75136.82,0.0,0.71702,0.00011,21.54204]
[1776618393947,46.9,75120.37,0.0,0.71519,0.00011,21.60117]
[1776618394957,46.9,75109.62,0.0,0.71397,0.00011,21.64203]
[1776618397975,46.9,75117.99,0.0,0.71493,0.00011,21.60985]
[1776618399996,46.9,75094.22,0.0,0.71222,0.00011,21.70024]
[1776618401211,46.9,75076.92,0.0,0.71024,0.00011,21.76549]
[1776618405045,46.9,75083.67,0.0,0.711,0.00011,21.74056]
[1776618407085,46.91,75077.52,0.0,0.71029,0.00011,21.76379]
[1776618409107,46.91,75084.16,0.0,0.71104,0.00011,21.73906]
[1776618410102,46.91,75107.75,0.0,0.71373,0.00011,21.64998]
[1776618411281,46.91,75099.13,0.0,0.71275,0.00011,21.68289]
[1776618413125,46.91,75114.82,0.0,0.71453,0.00011,21.62332]
[1776618414129,46.91,75117.05,0.0,0.71478,0.00011,21.6148]
[1776618417150,46.91,75125.26,0.0,0.71572,0.00011,21.58321]
[1776618419164,46.91,75137.13,0.0,0.71708,0.00011,21.53725]
[1776618420172,46.91,75137.99,0.0,0.71718,0.00011,21.53381]
[1776618421351,46.9,75149.63,0.0,0.7185,0.00011,21.48869]
[1776618423194,46.9,75155.88,0.0,0.71921,0.00011,21.46429]
[1776618424201,46.9,75153.75,0.0,0.71897,0.00011,21.4724]
[1776618425212,46.9,75136.84,0.0,0.71706,0.00011,21.53777]
[1776618426215,46.9,75136.44,0.0,0.71702,0.00011,21.5392]
[1776618427222,46.9,75147.25,0.0,0.71825,0.00011,21.4973]
[1776618428229,46.9,75149.81,0.0,0.71854,0.00011,21.48727]
[1776618429235,46.9,75154.98,0.0,0.71913,0.00011,21.46711]
[1776618430244,46.9,75143.66,0.0,0.71785,0.00011,21.51092]
[1776618431426,46.9,75144.71,0.0,0.71797,0.00011,21.50673]
[1776618437294,46.89,75144.83,0.0,0.718,0.00011,21.50561]
[1776618438300,46.89,75135.92,0.0,0.717,0.00011,21.53991]
[1776618439308,46.89,75135.48,0.0,0.71695,0.00011,21.54146]
[1776618444343,46.89,75135.12,0.0,0.71693,0.00011,21.54213]
[1776618445350,46.89,75129.19,0.0,0.71626,0.00011,21.56483]
[1776618446356,46.88,75118.34,0.0,0.71503,0.00011,21.6063]
[1776618447364,46.88,75119.43,0.0,0.71516,0.00011,21.60195]
[1776618451568,46.88,75135.49,0.0,0.71703,0.00011,21.53583]
[1776618452398,46.88,75135.49,0.0,0.71703,0.00011,21.5357]
[1776618456428,46.87,75142.16,0.0,0.7178,0.00011,21.50951]
[1776618461636,46.87,75142.72,0.0,0.71787,0.00011,21.50685]
[1776618467509,46.87,75135.63,0.0,0.71709,0.00011,21.53364]
[1776618468514,46.87,75138.24,0.0,0.71739,0.00011,21.52343]
[1776618471707,46.86,75117.13,0.0,0.715,0.00011,21.60424]
[1776618473549,46.86,75117.31,0.0,0.71503,0.00011,21.60326]
[1776618478583,46.85,75117.11,0.0,0.71503,0.00011,21.60313]
[1776618480598,46.85,75122.54,0.0,0.71566,0.00011,21.582]
[1776618481777,46.85,75139.93,0.0,0.71763,0.00011,21.51488]
[1776618483618,46.85,75146.91,0.0,0.71843,0.00011,21.48753]
[1776618485633,46.85,75148.45,0.0,0.71861,0.00011,21.48135]
[1776618490670,46.84,75149.18,0.0,0.71871,0.00011,21.47801]
[1776618493688,46.84,75142.11,0.0,0.71792,0.00011,21.50512]
[1776618498724,46.84,75137.96,0.0,0.71746,0.00011,21.52057]
[1776618503759,46.83,75135.5,0.0,0.7172,0.00011,21.52945]
[1776618507794,46.83,75141.48,0.0,0.71789,0.00011,21.50583]
[1776618511993,46.83,75146.56,0.0,0.7185,0.00011,21.48201]
[1776618516869,46.82,75160.18,0.0,0.72005,0.00011,21.42857]
[1776618517886,46.82,75175.2,0.0,0.72175,0.00011,21.36969]
[1776618518881,46.82,75199.69,0.0,0.7245,0.00011,21.27298]
[1776618519888,46.83,75216.22,0.0,0.72634,0.00011,21.20726]
[1776618520898,46.83,75223.41,0.0,0.72714,0.00011,21.17864]
[1776618521904,46.83,75238.64,0.0,0.72883,0.00011,21.11761]
[1776618522912,46.83,75236.86,0.0,0.72863,0.00011,21.12459]
[1776618527945,46.82,75234.16,0.0,0.72835,0.00011,21.13482]
[1776618532979,46.82,75233.17,0.0,0.72824,0.00011,21.13879]
[1776618534993,46.82,75238.49,0.0,0.72883,0.00011,21.11738]
[1776618540030,46.82,75234.46,0.0,0.72838,0.00011,21.13373]
[1776618542208,46.82,75227.28,0.0,0.72758,0.00011,21.16259]
[1776618548088,46.82,75226.32,0.0,0.72748,0.00011,21.16632]
[1776618553123,46.82,75226.96,0.0,0.72755,0.00011,21.16366]
[1776618554127,46.82,75237.16,0.0,0.72869,0.00011,21.12266]
[1776618559164,46.82,75236.7,0.0,0.72863,0.00011,21.12469]
[1776618562350,46.82,75231.52,0.0,0.72805,0.00011,21.14562]
[1776618568228,46.82,75219.45,0.0,0.72671,0.00011,21.19411]
[1776618570241,46.82,75203.4,0.0,0.72491,0.00011,21.25835]
[1776618571250,46.83,75201.06,0.0,0.72467,0.00011,21.26406]
[1776618576284,46.83,75201.54,0.0,0.7247,0.00011,21.26298]
[1776618581318,46.84,75199.92,0.0,0.7245,0.00011,21.27015]
[1776618585352,46.84,75169.43,0.0,0.72106,0.00011,21.39093]
[1776618586359,46.84,75169.33,0.0,0.72105,0.00011,21.39133]
[1776618591396,46.84,75169.09,0.0,0.72102,0.00011,21.39229]
[1776618594413,46.84,75176.97,0.0,0.72191,0.00011,21.36139]
[1776618597440,46.84,75166.58,0.0,0.72073,0.00011,21.40223]
[1776618598448,46.84,75151.3,0.0,0.71901,0.00011,21.46184]
[1776618599454,46.84,75148.36,0.0,0.71868,0.00011,21.47319]
[1776618602634,46.84,75157.67,0.0,0.71974,0.00011,21.43672]
[1776618603482,46.84,75157.67,0.0,0.71974,0.00011,21.43668]
[1776618608519,46.84,75157.03,0.0,0.71967,0.00011,21.43901]
[1776618613554,46.84,75155.67,0.0,0.71952,0.00011,21.44414]
[1776618618614,46.83,75154.73,0.0,0.71942,0.00011,21.44763]
[1776618619607,46.83,75144.27,0.0,0.71824,0.00011,21.48825]
[1776618620615,46.83,75138.56,0.0,0.71759,0.00011,21.5103]
[1776618624643,46.83,75133.49,0.0,0.71703,0.00011,21.52951]
[1776618625655,46.83,75128.04,0.0,0.71641,0.00011,21.55044]
[1776618627664,46.83,75119.79,0.0,0.71547,0.00011,21.58202]
[1776618628676,46.83,75118.67,0.0,0.71535,0.00011,21.58627]
[1776618633706,46.83,75121.06,0.0,0.71565,0.00011,21.57309]
[1776618636728,46.83,75135.92,0.0,0.71735,0.00011,21.51558]
[1776618637739,46.83,75138.5,0.0,0.71764,0.00011,21.50552]
[1776618642918,46.82,75151.01,0.0,0.71907,0.00011,21.4565]
[1776618648819,46.82,75151.72,0.0,0.71916,0.00011,21.45346]
[1776618651837,46.82,75166.24,0.0,0.72081,0.00011,21.39662]
[1776618652989,46.82,75153.49,0.0,0.71937,0.00011,21.44644]
[1776618653850,46.82,75153.49,0.0,0.71937,0.00011,21.4464]
[1776618658886,46.82,75152.6,0.0,0.71927,0.00011,21.44966]
[1776618663922,46.82,75154.59,0.0,0.7195,0.00011,21.44167]
[1776618664930,46.82,75169.37,0.0,0.72117,0.00011,21.38387]
[1776618665935,46.82,75170.08,0.0,0.72125,0.00011,21.38111]
[1776618670971,46.82,75177.27,0.0,0.72206,0.00011,21.35293]
[1776618671978,46.82,75179.71,0.0,0.72233,0.00011,21.34337]
[1776618673132,46.82,75186.18,0.0,0.72306,0.00011,21.31791]
[1776618676007,46.82,75211.35,0.0,0.72587,0.00011,21.21837]
[1776618679025,46.82,75219.67,0.0,0.72678,0.00011,21.18569]
[1776618680063,46.82,75212.15,0.0,0.72594,0.00011,21.21592]
[1776618682054,46.83,75196.25,0.0,0.72415,0.00011,21.27942]
[1776618684066,46.83,75190.71,0.0,0.72353,0.00011,21.3015]
[1776618689101,46.83,75193.87,0.0,0.72387,0.00011,21.28936]
[1776618692128,46.83,75200.07,0.0,0.72458,0.00011,21.26127]
[1776618697158,46.83,75200.58,0.0,0.72463,0.00011,21.25971]
[1776618702200,46.84,75194.92,0.0,0.72398,0.00011,21.28262]
[1776618704209,46.84,75187.82,0.0,0.72318,0.00011,21.31083]
[1776618709244,46.84,75190.5,0.0,0.72348,0.00011,21.30047]
[1776618714282,46.84,75189.56,0.0,0.72337,0.00011,21.30442]
[1776618720324,46.84,75188.82,0.0,0.72328,0.00011,21.30762]
[1776618723493,46.84,75208.76,0.0,0.7255,0.00011,21.22869]
[1776618724352,46.85,75208.76,0.0,0.7255,0.00011,21.22881]
[1776618725360,46.85,75216.36,0.0,0.72635,0.00011,21.19865]
[1776618728383,46.85,75203.48,0.0,0.7249,0.00011,21.25036]
[1776618733563,46.85,75200.78,0.0,0.72458,0.00011,21.26162]
[1776618736437,46.85,75207.29,0.0,0.7253,0.00011,21.23605]
[1776618738451,46.86,75196.1,0.0,0.72404,0.00011,21.28071]
[1776618739459,46.86,75195.85,0.0,0.72401,0.00011,21.28178]
[1776618743633,46.86,75187.51,0.0,0.72307,0.00011,21.31509]
[1776618745502,46.86,75188.43,0.0,0.72317,0.00011,21.31159]
[1776618746508,46.86,75204.44,0.0,0.72496,0.00011,21.24824]
[1776618747516,46.86,75203.19,0.0,0.72482,0.00011,21.25332]
[1776618752550,46.86,75201.11,0.0,0.72459,0.00011,21.2584]
[1776618757587,46.87,75202.32,0.0,0.72471,0.00011,21.25421]
[1776618759602,46.87,75215.95,0.0,0.72623,0.00011,21.20021]
[1776618760609,46.87,75230.43,0.0,0.72784,0.00011,21.14245]
[1776618761616,46.87,75230.72,0.0,0.72786,0.00011,21.14152]
[1776618766650,46.88,75225.24,0.0,0.72722,0.00011,21.16462]
[1776618771685,46.89,75223.68,0.0,0.72702,0.00011,21.17196]
[1776618776727,46.89,75224.75,0.0,0.72711,0.00011,21.16867]
[1776618778737,46.89,75236.97,0.0,0.72847,0.00011,21.11977]
[1776618780751,46.89,75249.59,0.0,0.72987,0.00011,21.06892]
[1776618781758,46.89,75248.22,0.0,0.72973,0.00011,21.07405]
[1776618786798,46.89,75235.99,0.0,0.72839,0.00011,21.12264]
[1776618787799,46.89,75226.46,0.0,0.72733,0.00011,21.16082]
[1776618789815,46.89,75227.52,0.0,0.72745,0.00011,21.1565]
[1776618794849,46.89,75228.08,0.0,0.72752,0.00011,21.15399]
[1776618798878,46.88,75237.42,0.0,0.72856,0.00011,21.11625]
[1776618799884,46.88,75242.06,0.0,0.72908,0.00011,21.09752]
[1776618801898,46.88,75247.2,0.0,0.72965,0.00011,21.07676]
[1776618805929,46.88,75252.81,0.0,0.73027,0.00011,21.05408]
[1776618811020,46.88,75254.43,0.0,0.73048,0.00011,21.04379]
[1776618812985,46.88,75266.45,0.0,0.73181,0.00011,20.99462]
[1776618818019,46.88,75268.77,0.0,0.73209,0.00011,20.98432]
[1776618823055,46.87,75268.16,0.0,0.73205,0.00011,20.98586]
[1776618829098,46.86,75271.55,0.0,0.73245,0.00011,20.97095]
[1776618834281,46.86,75271.49,0.0,0.73247,0.00011,20.97027]
[1776618840177,46.85,75276.89,0.0,0.73309,0.00011,20.94718]
[1776618845209,46.85,75279.92,0.0,0.73344,0.00011,20.93404]
[1776618848230,46.84,75271.07,0.0,0.73248,0.00011,20.96974]
[1776618849238,46.84,75259.37,0.0,0.73119,0.00011,21.01718]
[1776618854274,46.84,75257.52,0.0,0.73099,0.00011,21.02445]
[1776618859308,46.84,75254.39,0.0,0.73065,0.00011,21.03709]
[1776618863339,46.84,75247.44,0.0,0.72988,0.00011,21.06514]
[1776618865351,46.84,75236.69,0.0,0.72869,0.00011,21.10849]
[1776618866358,46.84,75242.5,0.0,0.72933,0.00011,21.08509]
[1776618871393,46.84,75245.87,0.0,0.72973,0.00011,21.06755]
[1776618876428,46.84,75249.83,0.0,0.73018,0.00011,21.05132]
[1776618881463,46.84,75246.49,0.0,0.72981,0.00011,21.0646]
[1776618886498,46.83,75245.78,0.0,0.72974,0.00011,21.06727]
[1776618891533,46.83,75245.97,0.0,0.72977,0.00011,21.06623]
[1776618896570,46.83,75249.95,0.0,0.73023,0.00011,21.04946]
[1776618898584,46.83,75255.49,0.0,0.73085,0.00011,21.02659]
[1776618899590,46.82,75268.16,0.0,0.73226,0.00011,20.97488]
[1776618900598,46.82,75273.19,0.0,0.73281,0.00011,20.95421]
[1776618902617,46.82,75279.96,0.0,0.73357,0.00011,20.92628]
[1776618903619,46.82,75274.71,0.0,0.73299,0.00011,20.94764]
[1776618904779,46.82,75261.93,0.0,0.73158,0.00011,20.99959]
[1776618910668,46.81,75262.23,0.0,0.73164,0.00011,20.99729]
[1776618912683,46.81,75268.33,0.0,0.73233,0.00011,20.97211]
[1776618917717,46.81,75270.8,0.0,0.73262,0.00011,20.96127]
[1776618922751,46.8,75268.95,0.0,0.73243,0.00011,20.96811]
[1776618927787,46.8,75270.73,0.0,0.73265,0.00011,20.96007]
[1776618932822,46.79,75272.14,0.0,0.73285,0.00011,20.94973]
[1776618937863,46.79,75270.23,0.0,0.73266,0.00011,20.95673]
[1776618942902,46.78,75269.73,0.0,0.73263,0.00011,20.95788]
[1776618945062,46.78,75276.53,0.0,0.73339,0.00011,20.92952]
[1776618949947,46.78,75281.64,0.0,0.73397,0.00011,20.90791]
[1776618955132,46.77,75284.47,0.0,0.7343,0.00011,20.89549]
[1776618961024,46.77,75285.77,0.0,0.73446,0.00011,20.8896]
[1776618966065,46.76,75283.9,0.0,0.73426,0.00011,20.8968]
[1776618972103,46.76,75281.51,0.0,0.73402,0.00011,20.90605]
[1776618977140,46.76,75281.52,0.0,0.73403,0.00011,20.90546]
[1776618980160,46.76,75266.61,0.0,0.73239,0.00011,20.96639]
[1776618981166,46.75,75262.0,0.0,0.73189,0.00011,20.9849]
[1776618986201,46.75,75262.34,0.0,0.73195,0.00011,20.98267]
[1776618991236,46.74,75263.36,0.0,0.73211,0.00011,20.97386]
[1776618996271,46.74,75264.78,0.0,0.73228,0.00011,20.9672]
[1776619001306,46.73,75260.91,0.0,0.73188,0.00011,20.98212]
[1776619007348,46.73,75258.28,0.0,0.73161,0.00011,20.99179]
[1776619012383,46.72,75246.14,0.0,0.73029,0.00011,21.04041]
[1776619013389,46.72,75228.73,0.0,0.72835,0.00011,21.11087]
[1776619017422,46.72,75240.68,0.0,0.72968,0.00011,21.06246]
[1776619022458,46.72,75242.62,0.0,0.72991,0.00011,21.05417]
[1776619027492,46.72,75245.95,0.0,0.73029,0.00011,21.04032]
[1776619031520,46.71,75254.46,0.0,0.73124,0.00011,21.00534]
[1776619034541,46.71,75267.28,0.0,0.73267,0.00011,20.95252]
[1776619035548,46.71,75275.07,0.0,0.73354,0.00011,20.92048]
[1776619040589,46.71,75278.06,0.0,0.73388,0.00011,20.90775]
[1776619045773,46.71,75283.01,0.0,0.73443,0.00011,20.88695]
[1776619051663,46.7,75281.73,0.0,0.73433,0.00011,20.88803]
[1776619056696,46.7,75286.05,0.0,0.73481,0.00011,20.86998]
[1776619061734,46.7,75293.44,0.0,0.73563,0.00011,20.83928]
[1776619062738,46.7,75284.75,0.0,0.73467,0.00011,20.87512]
[1776619063747,46.7,75278.43,0.0,0.73398,0.00011,20.90107]
[1776619068781,46.7,75278.18,0.0,0.73396,0.00011,20.90173]
[1776619073816,46.69,75278.77,0.0,0.73404,0.00011,20.89893]
[1776619078851,46.69,75283.15,0.0,0.73453,0.00011,20.88055]
[1776619083885,46.69,75272.01,0.0,0.7333,0.00011,20.92608]
[1776619084893,46.69,75270.74,0.0,0.73317,0.00011,20.93119]
[1776619089928,46.69,75271.86,0.0,0.7333,0.00011,20.92606]
[1776619093956,46.68,75277.66,0.0,0.73396,0.00011,20.90181]
[1776619096141,46.68,75283.34,0.0,0.73459,0.00011,20.87824]
[1776619102011,46.68,75291.87,0.0,0.73554,0.00011,20.84262]
[1776619104028,46.68,75295.07,0.0,0.73589,0.00011,20.82932]
[1776619106213,46.68,75305.21,0.0,0.737,0.00011,20.78722]
[1776619108065,46.68,75307.62,0.0,0.73727,0.00011,20.77724]
[1776619110081,46.68,75316.55,0.0,0.73824,0.00011,20.74014]
[1776619111079,46.68,75315.88,0.0,0.73819,0.00011,20.73923]
[1776619116283,46.69,75317.15,0.0,0.73832,0.00011,20.73458]
[1776619122156,46.69,75320.14,0.0,0.73863,0.00011,20.72276]
[1776619127193,46.69,75320.45,0.0,0.73864,0.00011,20.72216]
[1776619132226,46.7,75324.72,0.0,0.73909,0.00011,20.70502]
[1776619137261,46.7,75321.16,0.0,0.73868,0.00011,20.72068]
[1776619142296,46.71,75317.85,0.0,0.73831,0.00011,20.73495]
[1776619143303,46.71,75300.01,0.0,0.73635,0.00011,20.80925]
[1776619144311,46.71,75297.14,0.0,0.73604,0.00011,20.82119]
[1776619148338,46.71,75284.56,0.0,0.73465,0.00011,20.87314]
[1776619153374,46.71,75288.02,0.0,0.73504,0.00011,20.85874]
[1776619158412,46.7,75289.7,0.0,0.73523,0.00011,20.85159]
[1776619162437,46.7,75295.82,0.0,0.7359,0.00011,20.82622]
[1776619167473,46.7,75299.72,0.0,0.73633,0.00011,20.81005]
[1776619172508,46.7,75302.99,0.0,0.73671,0.00011,20.79277]
[1776619177543,46.7,75304.73,0.0,0.7369,0.00011,20.78565]
[1776619182578,46.71,75302.47,0.0,0.73665,0.00011,20.79513]
[1776619187613,46.71,75302.11,0.0,0.73661,0.00011,20.79662]
[1776619192650,46.71,75307.36,0.0,0.73719,0.00011,20.77489]
[1776619193656,46.71,75316.5,0.0,0.73819,0.00011,20.7369]
[1776619198690,46.71,75317.92,0.0,0.73833,0.00011,20.73135]
[1776619202722,46.71,75326.77,0.0,0.73929,0.00011,20.69475]
[1776619207759,46.71,75326.99,0.0,0.7393,0.00011,20.69442]
[1776619208763,46.71,75321.45,0.0,0.73869,0.00011,20.71766]
[1776619214809,46.72,75324.88,0.0,0.73905,0.00011,20.70398]
[1776619219849,46.72,75330.04,0.0,0.7396,0.00011,20.68301]
[1776619224884,46.73,75332.8,0.0,0.73988,0.00011,20.67223]
[1776619227061,46.73,75324.5,0.0,0.73897,0.00011,20.70725]
[1776619232947,46.73,75325.12,0.0,0.73904,0.00011,20.70158]
[1776619234961,46.73,75316.35,0.0,0.73808,0.00011,20.73836]
[1776619239997,46.74,75312.71,0.0,0.73767,0.00011,20.75387]
[1776619245037,46.74,75314.78,0.0,0.73789,0.00011,20.7456]
[1776619250071,46.74,75312.02,0.0,0.73758,0.00011,20.75739]
[1776619253098,46.74,75321.81,0.0,0.73865,0.00011,20.71683]
[1776619258133,46.74,75321.2,0.0,0.73857,0.00011,20.71991]
[1776619259140,46.74,75327.47,0.0,0.73925,0.00011,20.69384]
[1776619264176,46.75,75336.93,0.0,0.74026,0.00011,20.65491]
[1776619265182,46.75,75333.45,0.0,0.73988,0.00011,20.66966]
[1776619267344,46.75,75324.89,0.0,0.73894,0.00011,20.70575]
[1776619270219,46.75,75320.48,0.0,0.73845,0.00011,20.72448]
[1776619272233,46.75,75313.49,0.0,0.73768,0.00011,20.75378]
[1776619274248,46.76,75310.13,0.0,0.73731,0.00011,20.76787]
[1776619275258,46.76,75316.05,0.0,0.73796,0.00011,20.7433]
[1776619277416,46.76,75317.63,0.0,0.73813,0.00011,20.73689]
[1776619283312,46.76,75321.87,0.0,0.73857,0.00011,20.7198]
[1776619288347,46.76,75319.64,0.0,0.73832,0.00011,20.72965]
[1776619294390,46.77,75317.61,0.0,0.7381,0.00011,20.735]
[1776619299426,46.77,75316.84,0.0,0.738,0.00011,20.73884]
[1776619304458,46.78,75323.0,0.0,0.73866,0.00011,20.71402]
[1776619309501,46.78,75326.84,0.0,0.73906,0.00011,20.69864]
[1776619310504,46.78,75334.92,0.0,0.73993,0.00011,20.66525]
[1776619313523,46.79,75327.86,0.0,0.73915,0.00011,20.69536]
[1776619315540,46.79,75337.13,0.0,0.74015,0.00011,20.65678]
[1776619316547,46.79,75347.28,0.0,0.74124,0.00011,20.61468]
[1776619320575,46.79,75353.7,0.0,0.74192,0.00011,20.58847]
[1776619321579,46.8,75367.19,0.0,0.74337,0.00011,20.53208]
[1776619322586,46.8,75376.91,0.0,0.74442,0.00011,20.49092]
[1776619323595,46.8,75387.37,0.0,0.74553,0.00011,20.44703]
[1776619328627,46.81,75385.05,0.0,0.74525,0.00011,20.45823]
[1776619333662,46.81,75382.95,0.0,0.74499,0.00011,20.46839]
[1776619337842,46.82,75366.2,0.0,0.74318,0.00011,20.53975]
[1776619341747,46.82,75358.25,0.0,0.74231,0.00011,20.5736]
[1776619342740,46.82,75350.76,0.0,0.7415,0.00011,20.60511]
[1776619343738,46.82,75357.21,0.0,0.74218,0.00011,20.57867]
[1776619347765,46.83,75362.81,0.0,0.74276,0.00011,20.55602]
[1776619352800,46.84,75366.13,0.0,0.74312,0.00011,20.53952]
[1776619356833,46.84,75361.92,0.0,0.74264,0.00011,20.55827]
[1776619358843,46.84,75356.89,0.0,0.74208,0.00011,20.57987]
[1776619363880,46.85,75353.43,0.0,0.74169,0.00011,20.59536]
[1776619369947,46.86,75352.29,0.0,0.74154,0.00011,20.60123]
[1776619370932,46.86,75346.65,0.0,0.74092,0.00011,20.62505]
[1776619371944,46.86,75341.58,0.0,0.74037,0.00011,20.64642]
[1776619378139,46.86,75337.93,0.0,0.73995,0.00011,20.66249]
[1776619379994,46.86,75330.11,0.0,0.73909,0.00011,20.69536]
[1776619382007,46.86,75324.47,0.0,0.73848,0.00011,20.71902]
[1776619387050,46.87,75324.24,0.0,0.73844,0.00011,20.7204]
[1776619388209,46.87,75334.56,0.0,0.73956,0.00011,20.6775]
[1776619389059,46.87,75334.56,0.0,0.73956,0.00011,20.67764]
[1776619392080,46.87,75323.83,0.0,0.73838,0.00011,20.72268]
[1776619395106,46.87,75307.51,0.0,0.7366,0.00011,20.79049]
[1776619398281,46.87,75315.57,0.0,0.73747,0.00011,20.75721]
[1776619405177,46.87,75312.83,0.0,0.73717,0.00011,20.76878]
[1776619413231,46.87,75312.07,0.0,0.73711,0.00011,20.76832]
[1776619418421,46.87,75311.97,0.0,0.73709,0.00011,20.76887]
[1776619424310,46.88,75310.75,0.0,0.73696,0.00011,20.77407]
[1776619429344,46.88,75308.57,0.0,0.73672,0.00011,20.78313]
[1776619434381,46.88,75306.1,0.0,0.73645,0.00011,20.79327]
[1776619439414,46.87,75304.98,0.0,0.73633,0.00011,20.79774]
[1776619444452,46.87,75302.72,0.0,0.73609,0.00011,20.80684]
[1776619450497,46.87,75304.22,0.0,0.73626,0.00011,20.8003]
[1776619458701,46.87,75305.71,0.0,0.73644,0.00011,20.79355]
[1776619464598,46.87,75307.86,0.0,0.73668,0.00011,20.78431]
[1776619469633,46.86,75307.27,0.0,0.73663,0.00011,20.78629]
[1776619477689,46.86,75307.32,0.0,0.73668,0.00011,20.78166]
[1776619483732,46.86,75308.41,0.0,0.73681,0.00011,20.7767]
[1776619488911,46.85,75290.38,0.0,0.73484,0.00011,20.85062]
[1776619492794,46.85,75276.04,0.0,0.73328,0.00011,20.90878]
[1776619493803,46.85,75268.24,0.0,0.73242,0.00011,20.94041]
[1776619495816,46.85,75240.05,0.0,0.7293,0.00011,21.05484]
[1776619496828,46.85,75235.23,0.0,0.72876,0.00011,21.07443]
[1776619501858,46.86,75230.69,0.0,0.72823,0.00011,21.0937]
[1776619503921,46.86,75238.1,0.0,0.72904,0.00011,21.06432]
[1776619505919,46.86,75223.1,0.0,0.72736,0.00011,21.12501]
[1776619510954,46.87,75220.08,0.0,0.727,0.00011,21.13795]
[1776619512972,46.87,75230.15,0.0,0.72811,0.00011,21.09793]
[1776619518007,46.87,75233.12,0.0,0.72842,0.00011,21.08688]
[1776619522039,46.88,75224.15,0.0,0.7274,0.00011,21.1236]
[1776619525064,46.88,75216.39,0.0,0.72653,0.00011,21.15514]
[1776619528080,46.89,75210.39,0.0,0.72584,0.00011,21.1795]
[1776619531105,46.89,75204.26,0.0,0.72518,0.00011,21.20039]
[1776619536138,46.89,75198.11,0.0,0.72447,0.00011,21.22538]
[1776619540165,46.89,75193.94,0.0,0.72399,0.00011,21.24229]
[1776619544193,46.9,75203.21,0.0,0.72502,0.00011,21.20589]
[1776619548221,46.9,75206.49,0.0,0.72537,0.00011,21.19349]
[1776619549359,46.9,75212.76,0.0,0.72607,0.00011,21.16869]
[1776619555270,46.91,75214.1,0.0,0.72619,0.00011,21.16435]
[1776619560305,46.91,75213.15,0.0,0.72607,0.00011,21.16894]
[1776619565359,46.92,75197.53,0.0,0.7243,0.00011,21.23174]
[1776619566361,46.92,75197.53,0.0,0.7243,0.00011,21.23183]
[1776619571391,46.92,75190.72,0.0,0.72352,0.00011,21.25915]
[1776619574413,46.92,75196.58,0.0,0.72418,0.00011,21.2362]
[1776619578441,46.93,75187.96,0.0,0.7232,0.00011,21.2706]
[1776619579574,46.93,75186.46,0.0,0.72303,0.00011,21.27656]
[1776619585490,46.93,75185.67,0.0,0.72293,0.00011,21.27991]
[1776619588514,46.93,75190.72,0.0,0.7235,0.00011,21.26012]
[1776619591534,46.93,75235.65,0.0,0.72854,0.00011,21.07732]
[1776619592538,46.93,75236.59,0.0,0.72865,0.00011,21.07349]
[1776619597574,46.92,75237.32,0.0,0.72876,0.00011,21.06925]
[1776619602610,46.91,75238.48,0.0,0.72892,0.00011,21.06331]
[1776619606639,46.9,75246.09,0.0,0.7298,0.00011,21.03162]
[1776619609790,46.9,75251.81,0.0,0.73045,0.00011,21.00782]
[1776619617716,46.89,75253.18,0.0,0.73064,0.00011,21.00051]
[1776619619860,46.89,75260.63,0.0,0.73148,0.00011,20.96985]
[1776619622751,46.88,75261.98,0.0,0.73165,0.00011,20.96371]
[1776619627786,46.88,75258.74,0.0,0.73131,0.00011,20.97583]
[1776619634839,46.87,75258.55,0.0,0.73133,0.00011,20.97521]
[1776619640009,46.86,75263.01,0.0,0.73184,0.00011,20.95615]
[1776619644910,46.86,75283.38,0.0,0.73411,0.00011,20.87211]
[1776619645917,46.86,75273.54,0.0,0.73303,0.00011,20.91231]
[1776619647931,46.85,75269.37,0.0,0.73258,0.00011,20.92909]
[1776619651959,46.85,75263.24,0.0,0.73194,0.00011,20.94974]
[1776619653974,46.85,75258.8,0.0,0.73145,0.00011,20.96751]
[1776619660142,46.84,75263.18,0.0,0.73196,0.00011,20.94873]
[1776619666059,46.84,75264.1,0.0,0.73209,0.00011,20.94406]
[1776619667065,46.84,75258.86,0.0,0.73151,0.00011,20.96523]
[1776619669080,46.83,75255.18,0.0,0.73112,0.00011,20.97982]
[1776619674113,46.83,75255.84,0.0,0.73121,0.00011,20.97618]
[1776619680282,46.82,75263.57,0.0,0.7321,0.00011,20.94363]
[1776619688210,46.81,75265.23,0.0,0.73231,0.00011,20.93557]
[1776619694258,46.81,75263.46,0.0,0.73214,0.00011,20.94181]
[1776619699293,46.8,75259.32,0.0,0.7317,0.00011,20.95785]
[1776619702315,46.8,75265.21,0.0,0.73237,0.00011,20.93332]
[1776619704328,46.8,75269.64,0.0,0.73287,0.00011,20.91494]
[1776619707349,46.79,75274.68,0.0,0.73343,0.00011,20.89395]
[1776619712389,46.79,75277.07,0.0,0.73373,0.00011,20.87985]
[1776619720565,46.79,75270.95,0.0,0.73308,0.00011,20.90397]
[1776619725474,46.78,75276.2,0.0,0.73367,0.00011,20.88207]
[1776619730636,46.78,75279.46,0.0,0.73404,0.00011,20.86818]
[1776619734538,46.78,75293.3,0.0,0.73558,0.00011,20.81091]
[1776619739572,46.78,75296.6,0.0,0.73594,0.00011,20.79722]
[1776619740706,46.78,75291.24,0.0,0.73535,0.00011,20.81934]
[1776619743601,46.78,75286.02,0.0,0.73478,0.00011,20.84076]
[1776619747630,46.78,75282.31,0.0,0.73438,0.00011,20.85578]
[1776619752667,46.77,75279.15,0.0,0.73404,0.00011,20.86844]
[1776619757699,46.77,75277.7,0.0,0.73388,0.00011,20.87406]
[1776619762735,46.77,75277.46,0.0,0.73387,0.00011,20.87469]
[1776619768777,46.77,75275.67,0.0,0.73368,0.00011,20.88161]
[1776619776833,46.76,75274.2,0.0,0.73356,0.00011,20.88325]
[1776619782875,46.76,75273.67,0.0,0.73351,0.00011,20.88499]
[1776619787911,46.76,75272.9,0.0,0.73343,0.00011,20.88778]
[1776619799996,46.75,75279.23,0.0,0.73416,0.00011,20.8609]
[1776619801139,46.75,75284.59,0.0,0.73475,0.00011,20.83884]
[1776619802009,46.75,75284.59,0.0,0.73475,0.00011,20.83873]
[1776619804023,46.75,75279.51,0.0,0.73419,0.00011,20.85959]
[1776619808050,46.75,75285.06,0.0,0.73481,0.00011,20.8366]
[1776619809057,46.75,75276.02,0.0,0.73381,0.00011,20.87377]
[1776619810063,46.75,75274.16,0.0,0.73361,0.00011,20.88134]
[1776619815099,46.75,75273.82,0.0,0.73358,0.00011,20.88237]
[1776619820134,46.75,75284.03,0.0,0.73471,0.00011,20.84001]
[1776619821280,46.75,75286.43,0.0,0.73498,0.00011,20.83009]
[1776619829197,46.74,75288.81,0.0,0.73525,0.00011,20.82009]
[1776619830209,46.74,75296.36,0.0,0.73608,0.00011,20.78887]
[1776619835239,46.74,75299.04,0.0,0.7364,0.00011,20.77398]
[1776619840274,46.74,75300.43,0.0,0.73655,0.00011,20.76828]
[1776619844305,46.75,75309.64,0.0,0.73756,0.00011,20.73013]
[1776619850353,46.75,75310.42,0.0,0.73763,0.00011,20.72721]
[1776619854380,46.75,75318.78,0.0,0.73854,0.00011,20.69261]
[1776619857406,46.75,75324.41,0.0,0.73916,0.00011,20.66896]
[1776619858409,46.75,75331.6,0.0,0.73995,0.00011,20.63881]
[1776619861432,46.75,75339.74,0.0,0.74084,0.00011,20.60454]
[1776619862440,46.75,75340.74,0.0,0.74095,0.00011,20.60034]
[1776619867476,46.75,75340.14,0.0,0.74088,0.00011,20.6029]
[1776619871504,46.75,75345.93,0.0,0.74151,0.00011,20.57866]
[1776619872511,46.75,75351.63,0.0,0.74213,0.00011,20.55457]
[1776619875532,46.75,75355.6,0.0,0.74256,0.00011,20.53771]
[1776619877546,46.75,75358.93,0.0,0.74293,0.00011,20.52363]
[1776619882580,46.75,75362.92,0.0,0.74336,0.00011,20.5068]
[1776619885602,46.75,75357.78,0.0,0.7428,0.00011,20.52861]
[1776619890637,46.74,75358.03,0.0,0.74286,0.00011,20.52614]
[1776619895673,46.73,75354.15,0.0,0.7425,0.00011,20.53737]
[1776619900706,46.72,75355.82,0.0,0.74271,0.00011,20.52904]
[1776619905742,46.72,75350.62,0.0,0.74217,0.00011,20.54979]
[1776619910778,46.71,75351.02,0.0,0.74225,0.00011,20.54689]
[1776619911912,46.71,75359.98,0.0,0.74323,0.00011,20.50853]
[1776619914806,46.71,75365.34,0.0,0.74382,0.00011,20.48539]
[1776619917834,46.7,75359.06,0.0,0.74315,0.00011,20.51148]
[1776619919842,46.7,75357.08,0.0,0.74295,0.00011,20.51924]
[1776619923869,46.69,75363.67,0.0,0.74368,0.00011,20.49065]
[1776619925883,46.69,75364.6,0.0,0.7438,0.00011,20.48613]
[1776619930919,46.69,75373.57,0.0,0.74479,0.00011,20.44712]
[1776619933938,46.68,75366.25,0.0,0.744,0.00011,20.47795]
[1776619934946,46.68,75353.2,0.0,0.7426,0.00011,20.53293]
[1776619935954,46.68,75350.53,0.0,0.74231,0.00011,20.54398]
[1776619938975,46.68,75329.41,0.0,0.74003,0.00011,20.63217]
[1776619939982,46.68,75329.09,0.0,0.74,0.00011,20.63317]
[1776619940988,46.67,75323.88,0.0,0.73944,0.00011,20.65468]
[1776619942150,46.67,75318.66,0.0,0.73888,0.00011,20.67617]
[1776619944016,46.67,75318.34,0.0,0.73886,0.00011,20.67672]
[1776619950052,46.65,75319.19,0.0,0.73902,0.00011,20.67071]
[1776619955086,46.64,75323.01,0.0,0.73951,0.00011,20.64884]
[1776619960121,46.63,75324.9,0.0,0.73977,0.00011,20.63889]
[1776619965158,46.62,75329.41,0.0,0.74031,0.00011,20.61794]
[1776619970191,46.61,75331.44,0.0,0.74058,0.00011,20.60744]
[1776619975226,46.59,75331.58,0.0,0.74064,0.00011,20.60488]
[1776619981272,46.58,75332.26,0.0,0.74078,0.00011,20.59962]
[1776619982438,46.58,75319.61,0.0,0.7394,0.00011,20.65231]
[1776619984292,46.58,75320.52,0.0,0.73951,0.00011,20.64832]
[1776619987313,46.57,75329.61,0.0,0.74052,0.00011,20.60946]
[1776619992511,46.57,75325.98,0.0,0.74013,0.00011,20.62422]
[1776620001416,46.56,75326.07,0.0,0.74018,0.00011,20.62253]
[1776620002585,46.56,75304.78,0.0,0.73784,0.00011,20.7117]
[1776620004437,46.56,75300.22,0.0,0.73735,0.00011,20.73034]
[1776620005444,46.56,75293.82,0.0,0.73664,0.00011,20.75706]
[1776620009473,46.56,75288.99,0.0,0.73611,0.00011,20.77723]
[1776620014510,46.56,75286.67,0.0,0.73588,0.00011,20.78314]
[1776620017529,46.56,75275.67,0.0,0.73466,0.00011,20.82877]
[1776620021559,46.56,75255.05,0.0,0.73237,0.00011,20.91357]
[1776620022565,46.56,75249.36,0.0,0.73174,0.00011,20.93691]
[1776620024578,46.56,75255.29,0.0,0.73241,0.00011,20.91238]
[1776620029613,46.56,75253.8,0.0,0.73225,0.00011,20.91807]
[1776620034649,46.55,75253.29,0.0,0.7322,0.00011,20.91974]
[1776620037672,46.55,75247.84,0.0,0.7316,0.00011,20.94182]
[1776620039686,46.55,75236.7,0.0,0.73037,0.00011,20.98714]
[1776620040722,46.55,75234.75,0.0,0.73015,0.00011,20.99494]
[1776620044726,46.55,75228.53,0.0,0.72947,0.00011,21.01973]
[1776620049762,46.54,75225.19,0.0,0.72912,0.00011,21.03252]
[1776620054797,46.53,75227.34,0.0,0.72938,0.00011,21.0229]
[1776620059829,46.53,75224.23,0.0,0.72905,0.00011,21.03463]
[1776620064865,46.52,75224.4,0.0,0.7291,0.00011,21.03296]
[1776620069050,46.52,75207.43,0.0,0.72721,0.00011,21.10092]
[1776620069899,46.51,75207.43,0.0,0.72723,0.00011,21.10045]
[1776620070906,46.51,75198.38,0.0,0.72621,0.00011,21.13693]
[1776620071913,46.51,75191.14,0.0,0.72542,0.00011,21.16195]
[1776620073930,46.51,75191.81,0.0,0.7255,0.00011,21.1591]
[1776620079121,46.51,75185.15,0.0,0.72476,0.00011,21.18541]
[1776620085011,46.51,75186.4,0.0,0.72491,0.00011,21.18004]
[1776620087030,46.5,75167.19,0.0,0.72274,0.00011,21.25639]
[1776620088074,46.5,75153.96,0.0,0.72124,0.00011,21.30883]
[1776620089194,46.5,75153.9,0.0,0.72124,0.00011,21.30888]
[1776620090062,46.5,75153.9,0.0,0.72123,0.00011,21.30902]
[1776620095084,46.51,75157.01,0.0,0.72158,0.00011,21.29707]
[1776620099263,46.51,75165.22,0.0,0.7225,0.00011,21.2649]
[1776620100132,46.51,75163.24,0.0,0.72227,0.00011,21.27289]
[1776620102133,46.51,75156.57,0.0,0.7215,0.00011,21.29966]
[1776620104147,46.51,75151.23,0.0,0.72089,0.00011,21.32092]
[1776620106184,46.51,75133.04,0.0,0.71882,0.00011,21.39246]
[1776620111221,46.51,75125.09,0.0,0.71793,0.00011,21.42279]
[1776620112225,46.51,75117.12,0.0,0.71701,0.00011,21.45378]
[1776620113235,46.51,75107.04,0.0,0.71586,0.00011,21.4928]
[1776620115247,46.5,75113.17,0.0,0.71659,0.00011,21.4681]
[1776620117262,46.5,75161.84,0.0,0.72217,0.00011,21.27624]
[1776620118273,46.5,75163.21,0.0,0.72232,0.00011,21.27103]
[1776620123306,46.5,75165.97,0.0,0.72262,0.00011,21.26071]
[1776620128340,46.51,75166.2,0.0,0.72263,0.00011,21.26046]
[1776620133374,46.51,75168.05,0.0,0.72284,0.00011,21.24998]
[1776620137404,46.51,75218.12,0.0,0.72849,0.00011,21.04929]
[1776620138409,46.51,75217.98,0.0,0.72847,0.00011,21.04983]
[1776620143443,46.51,75218.17,0.0,0.72849,0.00011,21.04918]
[1776620145461,46.52,75195.75,0.0,0.72595,0.00011,21.14033]
[1776620148486,46.52,75186.57,0.0,0.7249,0.00011,21.17762]
[1776620151505,46.52,75180.9,0.0,0.72425,0.00011,21.20074]
[1776620156540,46.53,75186.67,0.0,0.72488,0.00011,21.17853]
[1776620159689,46.53,75178.89,0.0,0.72398,0.00011,21.21015]
[1776620164597,46.54,75176.32,0.0,0.72368,0.00011,21.22105]
[1776620166614,46.54,75184.07,0.0,0.72455,0.00011,21.19038]
[1776620169767,46.54,75198.53,0.0,0.72617,0.00011,21.13287]
[1776620171662,46.54,75208.58,0.0,0.7273,0.00011,21.09229]
[1776620176698,46.54,75211.98,0.0,0.72768,0.00011,21.07849]
[1776620181733,46.54,75213.91,0.0,0.7279,0.00011,21.0707]
[1776620185775,46.54,75206.25,0.0,0.72704,0.00011,21.10163]
[1776620190801,46.54,75203.38,0.0,0.72673,0.00011,21.11268]
[1776620195845,46.54,75204.46,0.0,0.72688,0.00011,21.10461]
[1776620201878,46.54,75204.51,0.0,0.72685,0.00011,21.10559]
[1776620208927,46.56,75205.65,0.0,0.72694,0.00011,21.10263]
[1776620210941,46.56,75198.49,0.0,0.72612,0.00011,21.13184]
[1776620215978,46.56,75192.1,0.0,0.72537,0.00011,21.15839]
[1776620217990,46.57,75186.54,0.0,0.72474,0.00011,21.18096]
[1776620222017,46.57,75196.85,0.0,0.72589,0.00011,21.14024]
[1776620223025,46.57,75204.49,0.0,0.72674,0.00011,21.10972]
[1776620224053,46.57,75206.73,0.0,0.72699,0.00011,21.10092]
[1776620229073,46.58,75210.24,0.0,0.72735,0.00011,21.08794]
[1776620234109,46.59,75202.24,0.0,0.72642,0.00011,21.12144]
[1776620235124,46.59,75198.33,0.0,0.72597,0.00011,21.13737]
[1776620239142,46.6,75204.26,0.0,0.72662,0.00011,21.11436]
[1776620244177,46.6,75205.15,0.0,0.72669,0.00011,21.11171]
[1776620246191,46.6,75212.55,0.0,0.72752,0.00011,21.08228]
[1776620247199,46.61,75206.17,0.0,0.72679,0.00011,21.10821]
[1776620250354,46.61,75196.18,0.0,0.72565,0.00011,21.14889]
[1776620252235,46.61,75194.05,0.0,0.72543,0.00011,21.15406]
[1776620257271,46.62,75193.23,0.0,0.72531,0.00011,21.15821]
[1776620259284,46.62,75200.25,0.0,0.72609,0.00011,21.13044]
[1776620261299,46.62,75193.69,0.0,0.72534,0.00011,21.15712]
[1776620265325,46.63,75190.61,0.0,0.72498,0.00011,21.1701]
[1776620270362,46.63,75192.41,0.0,0.72516,0.00011,21.16373]
[1776620275405,46.64,75191.91,0.0,0.72508,0.00011,21.16654]
[1776620281450,46.64,75192.59,0.0,0.72513,0.00011,21.1648]
[1776620287492,46.65,75195.21,0.0,0.7254,0.00011,21.15533]
[1776620293655,46.66,75194.81,0.0,0.72533,0.00011,21.15792]
[1776620299576,46.66,75196.33,0.0,0.72548,0.00011,21.15281]
[1776620302597,46.67,75204.55,0.0,0.72639,0.00011,21.12038]
[1776620307632,46.67,75207.76,0.0,0.72672,0.00011,21.10848]
[1776620309646,46.68,75212.95,0.0,0.7273,0.00011,21.08799]
[1776620310654,46.68,75207.5,0.0,0.72668,0.00011,21.11007]
[1776620311660,46.68,75194.71,0.0,0.72526,0.00011,21.15774]
[1776620312668,46.68,75194.54,0.0,0.72524,0.00011,21.15857]
[1776620317702,46.68,75191.69,0.0,0.7249,0.00011,21.17072]
[1776620320726,46.69,75199.12,0.0,0.72572,0.00011,21.14145]
[1776620326768,46.69,75198.05,0.0,0.72558,0.00011,21.1467]
[1776620330801,46.7,75204.08,0.0,0.72624,0.00011,21.12321]
[1776620333935,46.7,75209.47,0.0,0.72682,0.00011,21.10233]
[1776620338853,46.71,75204.04,0.0,0.72619,0.00011,21.12487]
[1776620339859,46.71,75197.91,0.0,0.7255,0.00011,21.14973]
[1776620344894,46.71,75196.18,0.0,0.72528,0.00011,21.15736]
[1776620346908,46.72,75191.06,0.0,0.7247,0.00011,21.17792]
[1776620348925,46.72,75179.14,0.0,0.72335,0.00011,21.22552]
[1776620349930,46.72,75176.64,0.0,0.72307,0.00011,21.23549]
[1776620351944,46.72,75183.3,0.0,0.72381,0.00011,21.20931]
[1776620356978,46.72,75189.49,0.0,0.7245,0.00011,21.18526]
[1776620362016,46.73,75187.83,0.0,0.72429,0.00011,21.19253]
[1776620364030,46.73,75193.76,0.0,0.72495,0.00011,21.1692]
[1776620369065,46.73,75193.21,0.0,0.72487,0.00011,21.17206]
[1776620374102,46.74,75194.38,0.0,0.72501,0.00011,21.16426]
[1776620378132,46.74,75201.45,0.0,0.72579,0.00011,21.13657]
[1776620382156,46.75,75210.2,0.0,0.72676,0.00011,21.10217]
[1776620384289,46.75,75213.69,0.0,0.72714,0.00011,21.08848]
[1776620390214,46.75,75211.93,0.0,0.72692,0.00011,21.09654]
[1776620395247,46.76,75211.67,0.0,0.72687,0.00011,21.09848]
[1776620400283,46.77,75221.03,0.0,0.72789,0.00011,21.06186]
[1776620405323,46.77,75218.09,0.0,0.72753,0.00011,21.07482]
[1776620407337,46.78,75226.72,0.0,0.72848,0.00011,21.04052]
[1776620408346,46.78,75226.54,0.0,0.72846,0.00011,21.0415]
[1776620409353,46.78,75209.57,0.0,0.72655,0.00011,21.10993]
[1776620410360,46.78,75199.49,0.0,0.72542,0.00011,21.15043]
[1776620411374,46.78,75193.63,0.0,0.72475,0.00011,21.17394]
[1776620412377,46.78,75185.06,0.0,0.72378,0.00011,21.20812]
[1776620413381,46.78,75180.17,0.0,0.72323,0.00011,21.2276]
[1776620417409,46.79,75174.14,0.0,0.72254,0.00011,21.25179]
[1776620418416,46.79,75171.14,0.0,0.7222,0.00011,21.26368]
[1776620422454,46.79,75165.55,0.0,0.72156,0.00011,21.28584]
[1776620424570,46.79,75174.66,0.0,0.72259,0.00011,21.25002]
[1776620426473,46.79,75174.79,0.0,0.7226,0.00011,21.24963]
[1776620431508,46.79,75179.29,0.0,0.72312,0.00011,21.22847]
[1776620433522,46.79,75168.36,0.0,0.72188,0.00011,21.27179]
[1776620434642,46.79,75157.39,0.0,0.72064,0.00011,21.31493]
[1776620436543,46.79,75156.67,0.0,0.72056,0.00011,21.3178]
[1776620441578,46.79,75155.13,0.0,0.72038,0.00011,21.32387]
[1776620444711,46.79,75148.4,0.0,0.71962,0.00011,21.35021]
[1776620450645,46.79,75142.49,0.0,0.71895,0.00011,21.37318]
[1776620452655,46.79,75135.0,0.0,0.7181,0.00011,21.40222]
[1776620457691,46.79,75132.5,0.0,0.71782,0.00011,21.41161]
[1776620461721,46.79,75126.73,0.0,0.71717,0.00011,21.43379]
[1776620464903,46.79,75136.17,0.0,0.71825,0.00011,21.39692]
[1776620470794,46.79,75149.78,0.0,0.7198,0.00011,21.3438]
[1776620471797,46.79,75155.84,0.0,0.72049,0.00011,21.32014]
[1776620476834,46.79,75146.52,0.0,0.71942,0.00011,21.35678]
[1776620481867,46.79,75148.74,0.0,0.71967,0.00011,21.3482]
[1776620486901,46.79,75146.68,0.0,0.71944,0.00011,21.35633]
[1776620491936,46.79,75148.24,0.0,0.71964,0.00011,21.34655]
[1776620495118,46.79,75153.73,0.0,0.72026,0.00011,21.32517]
[1776620500999,46.79,75157.33,0.0,0.72066,0.00011,21.31137]
[1776620506034,46.79,75153.74,0.0,0.72025,0.00011,21.32564]
[1776620511068,46.8,75149.79,0.0,0.71979,0.00011,21.34123]
[1776620515259,46.8,75155.5,0.0,0.72044,0.00011,21.31903]
[1776620520133,46.8,75147.3,0.0,0.7195,0.00011,21.35128]
[1776620522151,46.8,75152.97,0.0,0.72014,0.00011,21.32919]
[1776620527186,46.8,75155.83,0.0,0.72046,0.00011,21.31826]
[1776620532227,46.8,75154.94,0.0,0.72035,0.00011,21.32199]
[1776620537260,46.8,75152.61,0.0,0.72008,0.00011,21.3313]
[1776620545471,46.8,75151.68,0.0,0.71997,0.00011,21.33525]
[1776620551363,46.81,75150.15,0.0,0.71981,0.00011,21.33769]
[1776620557403,46.81,75149.26,0.0,0.71971,0.00011,21.34136]
[1776620562437,46.81,75149.11,0.0,0.71969,0.00011,21.34211]
[1776620563447,46.81,75142.62,0.0,0.71895,0.00011,21.36743]
[1776620568479,46.81,75147.03,0.0,0.71945,0.00011,21.35029]
[1776620573516,46.81,75151.35,0.0,0.71994,0.00011,21.33358]
[1776620574521,46.81,75157.72,0.0,0.72066,0.00011,21.3087]
[1776620576535,46.81,75161.1,0.0,0.72104,0.00011,21.29559]
[1776620580564,46.81,75166.21,0.0,0.72161,0.00011,21.27583]
[1776620583585,46.82,75171.54,0.0,0.7222,0.00011,21.25514]
[1776620585751,46.82,75177.84,0.0,0.7229,0.00011,21.23059]
[1776620591641,46.82,75178.99,0.0,0.72302,0.00011,21.22663]
[1776620596677,46.82,75178.71,0.0,0.72297,0.00011,21.22823]
[1776620601712,46.83,75179.0,0.0,0.723,0.00011,21.22753]
[1776620605891,46.83,75184.41,0.0,0.72359,0.00011,21.20658]
[1776620614803,46.84,75188.19,0.0,0.72402,0.00011,21.18877]
[1776620619838,46.84,75193.29,0.0,0.72458,0.00011,21.16909]
[1776620622859,46.84,75200.26,0.0,0.72535,0.00011,21.14175]
[1776620627894,46.85,75203.88,0.0,0.72574,0.00011,21.12805]
[1776620633937,46.85,75203.5,0.0,0.72567,0.00011,21.13043]
[1776620640986,46.86,75201.09,0.0,0.72538,0.00011,21.14082]
[1776620646176,46.86,75205.65,0.0,0.72588,0.00011,21.12312]
[1776620654094,46.86,75203.58,0.0,0.72565,0.00011,21.13149]
[1776620659131,46.86,75203.09,0.0,0.72561,0.00011,21.13282]
[1776620664167,46.85,75202.56,0.0,0.72556,0.00011,21.13432]
[1776620669202,46.85,75201.58,0.0,0.72547,0.00011,21.13762]
[1776620674237,46.85,75203.23,0.0,0.7257,0.00011,21.12652]
[1776620679274,46.84,75200.54,0.0,0.72543,0.00011,21.13619]
[1776620684311,46.83,75198.64,0.0,0.72525,0.00011,21.14228]
[1776620689344,46.82,75197.38,0.0,0.72515,0.00011,21.14557]
[1776620694380,46.81,75193.59,0.0,0.72476,0.00011,21.15946]
[1776620701429,46.8,75192.34,0.0,0.72465,0.00011,21.16316]
[1776620706599,46.8,75168.34,0.0,0.72197,0.00011,21.25728]
[1776620712510,46.8,75164.95,0.0,0.72158,0.00011,21.27063]
[1776620714524,46.8,75171.72,0.0,0.72235,0.00011,21.24405]
[1776620716669,46.8,75178.72,0.0,0.72313,0.00011,21.21654]
[1776620722588,46.8,75182.46,0.0,0.72354,0.00011,21.2022]
[1776620725608,46.8,75188.41,0.0,0.72421,0.00011,21.1788]
[1776620726742,46.8,75195.29,0.0,0.72498,0.00011,21.15153]
[1776620727623,46.8,75195.29,0.0,0.72498,0.00011,21.15164]
[1776620735679,46.8,75194.75,0.0,0.72496,0.00011,21.14933]
[1776620737701,46.8,75199.63,0.0,0.72551,0.00011,21.12971]
[1776620742732,46.79,75199.91,0.0,0.72556,0.00011,21.12823]
[1776620743736,46.79,75192.1,0.0,0.72468,0.00011,21.15927]
[1776620748771,46.79,75191.63,0.0,0.72464,0.00011,21.16067]
[1776620752801,46.79,75199.29,0.0,0.72551,0.00011,21.1298]
[1776620753807,46.79,75200.9,0.0,0.7257,0.00011,21.12307]
[1776620758841,46.78,75204.02,0.0,0.72609,0.00011,21.10912]
[1776620762873,46.77,75211.48,0.0,0.72696,0.00011,21.07803]
[1776620763879,46.77,75216.35,0.0,0.72751,0.00011,21.05818]
[1776620767026,46.76,75221.79,0.0,0.72815,0.00011,21.03522]
[1776620770928,46.75,75215.13,0.0,0.72743,0.00011,21.06098]
[1776620775962,46.74,75218.11,0.0,0.7278,0.00011,21.04757]
[1776620780998,46.74,75221.82,0.0,0.72825,0.00011,21.03123]
[1776620786033,46.73,75222.0,0.0,0.72831,0.00011,21.02911]
[1776620791069,46.72,75225.59,0.0,0.72877,0.00011,21.00944]
[1776620796105,46.71,75227.56,0.0,0.72903,0.00011,21.00011]
[1776620801141,46.7,75229.05,0.0,0.72923,0.00011,20.9927]
[1776620806176,46.69,75229.29,0.0,0.72929,0.00011,20.99035]
[1776620809198,46.69,75211.16,0.0,0.72728,0.00011,21.06269]
[1776620810205,46.69,75204.61,0.0,0.72655,0.00011,21.08904]
[1776620811213,46.69,75190.52,0.0,0.72496,0.00011,21.14542]
[1776620812219,46.69,75182.57,0.0,0.72406,0.00011,21.17728]
[1776620816247,46.69,75177.47,0.0,0.72347,0.00011,21.1978]
[1776620817383,46.69,75170.36,0.0,0.72267,0.00011,21.22602]
[1776620823295,46.69,75173.19,0.0,0.72298,0.00011,21.21508]
[1776620827454,46.69,75167.1,0.0,0.72228,0.00011,21.23941]
[1776620833367,46.69,75165.66,0.0,0.72211,0.00011,21.24547]
[1776620837527,46.7,75158.2,0.0,0.72126,0.00011,21.27511]
[1776620843438,46.7,75159.78,0.0,0.72143,0.00011,21.26923]
[1776620848473,46.7,75160.88,0.0,0.72154,0.00011,21.26524]
[1776620853508,46.7,75162.31,0.0,0.72172,0.00011,21.25624]
[1776620858550,46.71,75159.84,0.0,0.72143,0.00011,21.26635]
[1776620862577,46.71,75153.84,0.0,0.72074,0.00011,21.29018]
[1776620867618,46.71,75154.75,0.0,0.72084,0.00011,21.28682]
[1776620869626,46.71,75145.06,0.0,0.71974,0.00011,21.32485]
[1776620874664,46.71,75142.73,0.0,0.71947,0.00011,21.33392]
[1776620880703,46.71,75138.1,0.0,0.71895,0.00011,21.35187]
[1776620885738,46.71,75140.93,0.0,0.71928,0.00011,21.34065]
[1776620891786,46.71,75140.22,0.0,0.7192,0.00011,21.34327]
[1776620893799,46.71,75123.68,0.0,0.71731,0.00011,21.40757]
[1776620894803,46.71,75123.12,0.0,0.71725,0.00011,21.40966]
[1776620895813,46.7,75128.27,0.0,0.71784,0.00011,21.38958]
[1776620900848,46.7,75121.68,0.0,0.7171,0.00011,21.41481]
[1776620903864,46.7,75115.52,0.0,0.7164,0.00011,21.4384]
[1776620908900,46.7,75117.87,0.0,0.71668,0.00011,21.42884]
[1776620913935,46.69,75116.62,0.0,0.71657,0.00011,21.42945]
[1776620915949,46.69,75111.3,0.0,0.71597,0.00011,21.44982]
[1776620920985,46.69,75110.83,0.0,0.71593,0.00011,21.45106]
[1776620926018,46.68,75110.56,0.0,0.71592,0.00011,21.45154]
[1776620928163,46.68,75134.01,0.0,0.71861,0.00011,21.36022]
[1776620930048,46.68,75132.86,0.0,0.71848,0.00011,21.36468]
[1776620931055,46.68,75125.38,0.0,0.71763,0.00011,21.39375]
[1776620932062,46.68,75113.53,0.0,0.71627,0.00011,21.4396]
[1776620933070,46.68,75110.09,0.0,0.71588,0.00011,21.45278]
[1776620937098,46.68,75104.43,0.0,0.71525,0.00011,21.47395]
[1776620942137,46.67,75106.73,0.0,0.71553,0.00011,21.46449]
[1776620947168,46.66,75101.68,0.0,0.71497,0.00011,21.48302]
[1776620950189,46.66,75096.54,0.0,0.7144,0.00012,21.50226]
[1776620954221,46.66,75091.02,0.0,0.71378,0.00012,21.52269]
[1776620959252,46.65,75088.36,0.0,0.7135,0.00012,21.53197]
[1776620965295,46.64,75084.47,0.0,0.71308,0.00012,21.54577]
[1776620968445,46.64,75078.18,0.0,0.71237,0.00012,21.56925]
[1776620973480,46.63,75072.83,0.0,0.7118,0.00012,21.58495]
[1776620979395,46.62,75079.68,0.0,0.71262,0.00012,21.5578]
[1776620984429,46.62,75076.95,0.0,0.71233,0.00012,21.56746]
[1776620988460,46.61,75085.02,0.0,0.71327,0.00012,21.53609]
[1776620993620,46.61,75086.67,0.0,0.71348,0.00012,21.52915]
[1776620997523,46.6,75077.97,0.0,0.71249,0.00012,21.56184]
[1776620999537,46.6,75072.55,0.0,0.71188,0.00012,21.58214]
[1776621000549,46.6,75054.12,0.0,0.70974,0.00012,21.65173]
[1776621006587,46.59,75054.86,0.0,0.70987,0.00012,21.64758]
[1776621011622,46.58,75052.09,0.0,0.70958,0.00012,21.65695]
[1776621013762,46.58,75028.05,0.0,0.70677,0.00012,21.74741]
[1776621014646,46.58,75028.05,0.0,0.70676,0.00012,21.74754]
[1776621016677,46.59,75001.03,0.0,0.70359,0.00012,21.84772]
[1776621017673,46.59,74994.68,0.0,0.70285,0.00012,21.87107]
[1776621021714,46.59,74983.92,0.0,0.70158,0.00012,21.91043]
[1776621022738,46.59,74981.49,0.0,0.70129,0.00012,21.91926]
[1776621025758,46.59,74970.3,0.0,0.69997,0.00012,21.95982]
[1776621026764,46.58,74975.54,0.0,0.70059,0.00012,21.94077]
[1776621027772,46.58,74996.99,0.0,0.70313,0.00012,21.86233]
[1776621028781,46.58,74999.83,0.0,0.70346,0.00012,21.85191]
[1776621033812,46.59,74996.09,0.0,0.70303,0.00012,21.86232]
[1776621038848,46.59,74998.55,0.0,0.7033,0.00012,21.85406]
[1776621043884,46.59,75004.03,0.0,0.70394,0.00012,21.83402]
[1776621048920,46.6,75000.65,0.0,0.70354,0.00012,21.84663]
[1776621053959,46.6,75001.89,0.0,0.70368,0.00012,21.84216]
[1776621059002,46.6,74996.23,0.0,0.70301,0.00012,21.86305]
[1776621059997,46.6,74988.75,0.0,0.70213,0.00012,21.89036]
[1776621061008,46.59,74976.7,0.0,0.70072,0.00012,21.93394]
[1776621062193,46.59,74969.48,0.0,0.69987,0.00012,21.96007]
[1776621063044,46.59,74980.35,0.0,0.70115,0.00012,21.92062]
[1776621068074,46.59,74977.49,0.0,0.70083,0.00012,21.93064]
[1776621072103,46.59,74971.62,0.0,0.70014,0.00012,21.95171]
[1776621074218,46.59,74966.26,0.0,0.69951,0.00012,21.97097]
[1776621077142,46.58,74941.03,0.0,0.69653,0.00012,22.06127]
[1776621078153,46.59,74924.17,0.0,0.69451,0.00012,22.12131]
[1776621079161,46.59,74925.38,0.0,0.69465,0.00012,22.1172]
[1776621080169,46.59,74920.27,0.0,0.69404,0.00012,22.13539]
[1776621084308,46.59,74925.98,0.0,0.6947,0.00012,22.11581]
[1776621087215,46.6,74910.69,0.0,0.69286,0.00012,22.1701]
[1776621088234,46.6,74910.64,0.0,0.69285,0.00012,22.17038]
[1776621090239,46.6,74828.96,0.0,0.68301,0.00012,22.45009]
[1776621091251,46.6,74790.03,0.0,0.6783,0.00012,22.5749]
[1776621092254,46.59,74790.03,0.0,0.67833,0.00012,22.57385]
[1776621093262,46.59,74824.25,0.0,0.6825,0.00012,22.46099]
[1776621094394,46.59,74858.64,0.0,0.68667,0.00012,22.34507]
[1776621095274,46.59,74858.64,0.0,0.68668,0.00012,22.34485]
[1776621096282,46.59,74847.42,0.0,0.68532,0.00012,22.38281]
[1776621097289,46.59,74854.36,0.0,0.68616,0.00012,22.35924]
[1776621099306,46.58,74843.72,0.0,0.68488,0.00012,22.39519]
[1776621100310,46.58,74842.33,0.0,0.68472,0.00012,22.39978]
[1776621101322,46.58,74829.54,0.0,0.68317,0.00012,22.44266]
[1776621102323,46.58,74818.83,0.0,0.68187,0.00012,22.47826]
[1776621103331,46.58,74814.04,0.0,0.68129,0.00012,22.49403]
[1776621104467,46.58,74820.57,0.0,0.68209,0.00012,22.47208]
[1776621105345,46.58,74820.57,0.0,0.6821,0.00012,22.47195]
[1776621106363,46.58,74826.14,0.0,0.68278,0.00012,22.45339]
[1776621107359,46.58,74840.53,0.0,0.68452,0.00012,22.40519]
[1776621108367,46.58,74844.35,0.0,0.68498,0.00012,22.39239]
[1776621109373,46.58,74850.99,0.0,0.68578,0.00012,22.36985]
[1776621110380,46.58,74838.55,0.0,0.68428,0.00012,22.41182]
[1776621111387,46.58,74840.93,0.0,0.68457,0.00012,22.40376]
[1776621112394,46.57,74850.47,0.0,0.68576,0.00012,22.37057]
[1776621113401,46.56,74858.81,0.0,0.68679,0.00012,22.34155]
[1776621114543,46.56,74865.02,0.0,0.68754,0.00012,22.32031]
[1776621115418,46.56,74865.02,0.0,0.68754,0.00012,22.3203]
[1776621117436,46.56,74862.58,0.0,0.68726,0.00012,22.32819]
[1776621118437,46.56,74856.33,0.0,0.6865,0.00012,22.34946]
[1776621120451,46.54,74858.7,0.0,0.68683,0.00012,22.34025]
[1776621123494,46.54,74867.13,0.0,0.68785,0.00012,22.3113]
[1776621126496,46.54,74879.82,0.0,0.68938,0.00012,22.26757]
[1776621127499,46.54,74879.31,0.0,0.68932,0.00012,22.26934]
[1776621129515,46.54,74868.76,0.0,0.68805,0.00012,22.30564]
[1776621130523,46.54,74858.83,0.0,0.68685,0.00012,22.33956]
[1776621131530,46.54,74857.74,0.0,0.68672,0.00012,22.34321]
[1776621133546,46.54,74833.38,0.0,0.68378,0.00012,22.42547]
[1776621134561,46.53,74795.19,0.0,0.67916,0.00012,22.55137]
[1776621135559,46.53,74795.19,0.0,0.67916,0.00012,22.55138]
[1776621136571,46.53,74786.03,0.0,0.67804,0.00012,22.58132]
[1776621137572,46.53,74778.16,0.0,0.67707,0.00012,22.60699]
[1776621138581,46.53,74766.15,0.0,0.6756,0.00012,22.64578]
[1776621139640,46.53,74773.4,0.0,0.67649,0.00012,22.6224]
[1776621140605,46.53,74764.66,0.0,0.67541,0.00012,22.65057]
[1776621141612,46.52,74725.56,0.0,0.67064,0.00012,22.77343]
[1776621142620,46.52,74735.95,0.0,0.67192,0.00012,22.74071]
[1776621143645,46.52,74742.58,0.0,0.67274,0.00012,22.71968]
[1776621144781,46.52,74761.29,0.0,0.67505,0.00012,22.65988]
[1776621146655,46.51,74773.08,0.0,0.6765,0.00012,22.62176]
[1776621147662,46.52,74780.3,0.0,0.67739,0.00012,22.5984]
[1776621150683,46.52,74767.7,0.0,0.67584,0.00012,22.63927]
[1776621152704,46.52,74762.49,0.0,0.67522,0.00012,22.65241]
[1776621154855,46.52,74768.86,0.0,0.676,0.00012,22.63196]
[1776621155718,46.52,74768.86,0.0,0.676,0.00012,22.63198]
[1776621156726,46.52,74759.8,0.0,0.67489,0.00012,22.66111]
[1776621161761,46.5,74734.34,0.0,0.67179,0.00012,22.74084]
[1776621163774,46.49,74753.2,0.0,0.67415,0.00012,22.67997]
[1776621164927,46.49,74739.45,0.0,0.67248,0.00012,22.72322]
[1776621166796,46.47,74734.89,0.0,0.67196,0.00012,22.73644]
[1776621168811,46.46,74686.88,0.0,0.66603,0.00012,22.88475]
[1776621170824,46.46,74678.53,0.0,0.665,0.00012,22.90978]
[1776621172838,46.44,74669.54,0.0,0.66395,0.00012,22.93521]
[1776621173845,46.43,74680.61,0.0,0.66535,0.00012,22.90122]
[1776621175001,46.43,74674.77,0.0,0.66462,0.00012,22.91892]
[1776621175860,46.43,74674.77,0.0,0.66463,0.00012,22.91879]
[1776621176867,46.44,74668.13,0.0,0.66377,0.00012,22.9395]
[1776621177873,46.44,74662.72,0.0,0.66308,0.00013,22.95629]
[1776621178886,46.45,74677.64,0.0,0.66492,0.00012,22.91177]
[1776621179894,46.46,74682.86,0.0,0.66554,0.00012,22.89679]
[1776621180895,46.46,74672.61,0.0,0.66426,0.00012,22.92788]
[1776621181902,46.48,74667.36,0.0,0.66354,0.00012,22.9454]
[1776621183918,46.49,74681.21,0.0,0.66525,0.00012,22.90413]
[1776621185078,46.51,74671.64,0.0,0.664,0.00012,22.93461]
[1776621186939,46.53,74670.61,0.0,0.66381,0.00012,22.93928]
[1776621187947,46.54,74679.72,0.0,0.66492,0.00012,22.91238]
[1776621188953,46.55,74684.16,0.0,0.66544,0.00012,22.89972]
[1776621189961,46.56,74678.22,0.0,0.66467,0.00012,22.91859]
[1776621191976,46.57,74686.74,0.0,0.66568,0.00012,22.89424]
[1776621192982,46.59,74692.5,0.0,0.66636,0.00012,22.87758]
[1776621197009,46.6,74699.5,0.0,0.66718,0.00012,22.85746]
[1776621202048,46.61,74701.7,0.0,0.66744,0.00012,22.85122]
[1776621203056,46.61,74711.69,0.0,0.66868,0.00012,22.82034]
[1776621204075,46.6,74727.29,0.0,0.67061,0.00012,22.77172]
[1776621205078,46.6,74730.66,0.0,0.67103,0.00012,22.76107]
[1776621206087,46.6,74746.4,0.0,0.67297,0.00012,22.71141]
[1776621207089,46.6,74756.19,0.0,0.67418,0.00012,22.68026]
[1776621208094,46.6,74759.41,0.0,0.67457,0.00012,22.66996]
[1776621211199,46.6,74777.25,0.0,0.67678,0.00012,22.60899]
[1776621212136,46.6,74786.09,0.0,0.67786,0.00012,22.58029]
[1776621213142,46.6,74800.81,0.0,0.67966,0.00012,22.53227]
[1776621214148,46.6,74797.49,0.0,0.67925,0.00012,22.54324]
[1776621215156,46.6,74802.65,0.0,0.67988,0.00012,22.5264]
[1776621219184,46.6,74806.6,0.0,0.68035,0.00012,22.51365]
[1776621224220,46.6,74804.53,0.0,0.6801,0.00012,22.52026]
[1776621225226,46.6,74812.23,0.0,0.68104,0.00012,22.49483]
[1776621226233,46.6,74818.15,0.0,0.68176,0.00012,22.47521]
[1776621228248,46.6,74824.48,0.0,0.68253,0.00012,22.45419]
[1776621231270,46.6,74817.87,0.0,0.68173,0.00012,22.47622]
[1776621232276,46.6,74794.31,0.0,0.67886,0.00012,22.55383]
[1776621233282,46.61,74797.6,0.0,0.67925,0.00012,22.54334]
[1776621237311,46.61,74808.89,0.0,0.68061,0.00012,22.50672]
[1776621238318,46.61,74820.62,0.0,0.68202,0.00012,22.46822]
[1776621241339,46.61,74842.64,0.0,0.68469,0.00012,22.3945]
[1776621242346,46.61,74850.38,0.0,0.68563,0.00012,22.36828]
[1776621243353,46.61,74843.6,0.0,0.68482,0.00012,22.39109]
[1776621244360,46.61,74831.55,0.0,0.68336,0.00012,22.43144]
[1776621245523,46.61,74825.75,0.0,0.68266,0.00012,22.45071]
[1776621248393,46.61,74817.03,0.0,0.68161,0.00012,22.47952]
[1776621249399,46.61,74814.85,0.0,0.68134,0.00012,22.48669]
[1776621250405,46.61,74805.46,0.0,0.6802,0.00012,22.51783]
[1776621251412,46.61,74802.05,0.0,0.67978,0.00012,22.52916]
[1776621254433,46.62,74808.19,0.0,0.68051,0.00012,22.50942]
[1776621259468,46.62,74807.15,0.0,0.68036,0.00012,22.51341]
[1776621264513,46.63,74800.53,0.0,0.67954,0.00012,22.53569]
[1776621265670,46.63,74788.97,0.0,0.67813,0.00012,22.5735]
[1776621267529,46.63,74769.18,0.0,0.6757,0.00012,22.63753]
[1776621268535,46.63,74762.78,0.0,0.67492,0.00012,22.65801]
[1776621271556,46.63,74757.28,0.0,0.67427,0.00012,22.67187]
[1776621274577,46.63,74765.37,0.0,0.67527,0.00012,22.64592]
[1776621278605,46.62,74773.01,0.0,0.6762,0.00012,22.62134]
[1776621280620,46.62,74782.23,0.0,0.67733,0.00012,22.59157]
[1776621282633,46.63,74796.98,0.0,0.67913,0.00012,22.54364]
[1776621283641,46.63,74805.35,0.0,0.68014,0.00012,22.51628]
[1776621288675,46.63,74803.68,0.0,0.67993,0.00012,22.52209]
[1776621289682,46.63,74792.32,0.0,0.67854,0.00012,22.55931]
[1776621294718,46.63,74800.15,0.0,0.67949,0.00012,22.53395]
[1776621295886,46.63,74806.57,0.0,0.68027,0.00012,22.51293]
[1776621297741,46.63,74816.03,0.0,0.68142,0.00012,22.48168]
[1776621298748,46.63,74824.19,0.0,0.68241,0.00012,22.45458]
[1776621299755,46.63,74829.79,0.0,0.68309,0.00012,22.43591]
[1776621300762,46.63,74823.65,0.0,0.68235,0.00012,22.45639]
[1776621301783,46.63,74818.52,0.0,0.68172,0.00012,22.47355]
[1776621302781,46.64,74798.2,0.0,0.67925,0.00012,22.54054]
[1776621303801,46.64,74786.82,0.0,0.67786,0.00012,22.57768]
[1776621305965,46.64,74819.33,0.0,0.68182,0.00012,22.47094]
[1776621311846,46.63,74820.6,0.0,0.68199,0.00012,22.46622]
[1776621314864,46.63,74827.64,0.0,0.68285,0.00012,22.44251]
[1776621316039,46.63,74847.69,0.0,0.68528,0.00012,22.3751]
[1776621316878,46.62,74847.69,0.0,0.68529,0.00012,22.37499]
[1776621318892,46.62,74854.35,0.0,0.6861,0.00012,22.35228]
[1776621320906,46.62,74861.01,0.0,0.68691,0.00012,22.32951]
[1776621326109,46.62,74865.0,0.0,0.6874,0.00012,22.3156]
[1776621331985,46.62,74846.62,0.0,0.68521,0.00012,22.37399]
[1776621332992,46.61,74851.83,0.0,0.68584,0.00012,22.35629]
[1776621334014,46.61,74857.25,0.0,0.6865,0.00012,22.33784]
[1776621335014,46.61,74864.35,0.0,0.68736,0.00012,22.31362]
[1776621336184,46.61,74857.71,0.0,0.68656,0.00012,22.33616]
[1776621342064,46.61,74853.5,0.0,0.68607,0.00012,22.35]
[1776621347104,46.6,74855.09,0.0,0.68627,0.00012,22.34416]
[1776621352136,46.6,74855.54,0.0,0.68634,0.00012,22.34221]
[1776621357173,46.6,74861.96,0.0,0.68713,0.00012,22.31996]
[1776621362206,46.59,74865.56,0.0,0.68757,0.00012,22.30738]
[1776621367245,46.59,74859.45,0.0,0.68684,0.00012,22.32794]
[1776621369255,46.59,74851.2,0.0,0.68585,0.00012,22.35583]
[1776621370425,46.59,74839.45,0.0,0.68443,0.00012,22.39541]
[1776621372277,46.59,74841.23,0.0,0.68466,0.00012,22.38919]
[1776621377313,46.58,74848.48,0.0,0.68556,0.00012,22.36408]
[1776621379328,46.58,74833.73,0.0,0.68378,0.00012,22.41357]
[1776621380334,46.58,74833.73,0.0,0.68378,0.00012,22.41342]
[1776621385372,46.57,74827.28,0.0,0.68302,0.00012,22.43425]
[1776621389398,46.57,74820.53,0.0,0.68222,0.00012,22.45637]
[1776621392417,46.56,74839.4,0.0,0.68453,0.00012,22.3894]
[1776621393426,46.56,74844.63,0.0,0.68517,0.00012,22.37165]
[1776621398462,46.56,74842.22,0.0,0.68489,0.00012,22.37929]
[1776621403499,46.55,74851.12,0.0,0.68599,0.00012,22.34852]
[1776621406518,46.55,74852.87,0.0,0.68621,0.00012,22.34227]
[1776621407525,46.55,74864.81,0.0,0.68766,0.00012,22.30146]
[1776621408532,46.55,74866.11,0.0,0.68782,0.00012,22.29694]
[1776621409539,46.55,74878.74,0.0,0.68934,0.00012,22.25347]
[1776621410712,46.55,74887.39,0.0,0.69038,0.00012,22.22353]
[1776621413574,46.55,74881.64,0.0,0.68969,0.00012,22.24346]
[1776621417602,46.55,74868.3,0.0,0.68809,0.00012,22.2894]
[1776621418609,46.55,74865.75,0.0,0.68778,0.00012,22.29805]
[1776621423648,46.54,74867.59,0.0,0.68801,0.00012,22.2915]
[1776621426668,46.54,74875.21,0.0,0.68893,0.00012,22.26525]
[1776621430857,46.54,74878.55,0.0,0.68934,0.00012,22.25368]
[1776621436739,46.54,74880.37,0.0,0.68955,0.00012,22.24742]
[1776621441774,46.54,74880.46,0.0,0.68956,0.00012,22.24714]
[1776621446809,46.54,74872.64,0.0,0.68862,0.00012,22.27411]
[1776621449830,46.54,74878.51,0.0,0.68933,0.00012,22.25385]
[1776621454865,46.54,74867.98,0.0,0.68808,0.00012,22.28633]
[1776621459902,46.54,74863.59,0.0,0.68756,0.00012,22.30112]
[1776621464936,46.54,74861.55,0.0,0.68733,0.00012,22.30781]
[1776621467960,46.53,74843.66,0.0,0.68517,0.00012,22.36841]
[1776621468969,46.53,74833.8,0.0,0.68398,0.00012,22.40151]
[1776621474001,46.53,74840.6,0.0,0.68482,0.00012,22.37792]
[1776621478033,46.52,74846.63,0.0,0.68557,0.00012,22.35707]
[1776621483068,46.52,74836.26,0.0,0.68433,0.00012,22.39165]
[1776621488103,46.52,74832.94,0.0,0.68393,0.00012,22.40261]
[1776621491283,46.51,74822.75,0.0,0.6827,0.00012,22.43662]
[1776621493142,46.51,74816.76,0.0,0.68197,0.00012,22.45645]
[1776621498175,46.51,74822.0,0.0,0.68262,0.00012,22.43862]
[1776621503217,46.51,74821.24,0.0,0.68254,0.00012,22.4409]
[1776621504215,46.51,74815.3,0.0,0.68182,0.00012,22.46063]
[1776621505222,46.5,74803.01,0.0,0.68032,0.00012,22.50125]
[1776621506231,46.5,74796.77,0.0,0.67956,0.00012,22.52169]
[1776621509253,46.5,74786.54,0.0,0.67832,0.00012,22.55498]
[1776621511426,46.5,74772.81,0.0,0.67666,0.00012,22.59597]
[1776621517309,46.5,74775.35,0.0,0.67697,0.00012,22.58786]
[1776621518315,46.5,74780.95,0.0,0.67766,0.00012,22.56959]
[1776621523350,46.5,74784.24,0.0,0.67808,0.00012,22.55841]
[1776621524356,46.49,74790.79,0.0,0.67888,0.00012,22.53686]
[1776621526371,46.49,74796.23,0.0,0.67956,0.00012,22.51876]
[1776621531567,46.49,74795.78,0.0,0.67952,0.00012,22.51965]
[1776621537447,46.48,74795.09,0.0,0.67946,0.00012,22.52118]
[1776621542483,46.47,74800.99,0.0,0.6802,0.00012,22.50111]
[1776621547521,46.47,74800.49,0.0,0.68016,0.00012,22.50221]
[1776621549535,46.46,74798.24,0.0,0.6799,0.00012,22.50939]
[1776621551549,46.46,74803.53,0.0,0.68055,0.00012,22.49168]
[1776621553563,46.46,74814.92,0.0,0.68195,0.00012,22.45363]
[1776621554571,46.46,74820.14,0.0,0.68259,0.00012,22.43603]
[1776621559606,46.45,74811.44,0.0,0.68155,0.00012,22.46437]
[1776621560614,46.45,74807.89,0.0,0.68112,0.00012,22.4761]
[1776621565647,46.45,74801.85,0.0,0.68039,0.00012,22.49578]
[1776621567666,46.44,74800.47,0.0,0.68023,0.00012,22.50016]
[1776621569674,46.44,74813.71,0.0,0.68185,0.00012,22.45605]
[1776621570688,46.44,74811.45,0.0,0.68158,0.00012,22.46353]
[1776621575717,46.44,74816.0,0.0,0.68217,0.00012,22.44447]
[1776621580757,46.44,74814.48,0.0,0.68199,0.00012,22.44931]
[1776621581921,46.44,74808.87,0.0,0.6813,0.00012,22.46793]
[1776621583774,46.44,74800.17,0.0,0.68025,0.00012,22.49664]
[1776621584783,46.43,74799.38,0.0,0.68015,0.00012,22.49916]
[1776621589816,46.43,74799.02,0.0,0.68013,0.00012,22.4998]
[1776621594852,46.42,74802.04,0.0,0.68051,0.00012,22.48938]
[1776621597872,46.42,74810.86,0.0,0.6816,0.00012,22.45986]
[1776621602089,46.42,74811.54,0.0,0.68169,0.00012,22.45738]
[1776621603916,46.42,74804.48,0.0,0.68083,0.00012,22.48078]
[1776621604923,46.42,74790.32,0.0,0.67909,0.00012,22.5277]
[1776621605938,46.42,74784.86,0.0,0.67842,0.00012,22.54562]
[1776621606941,46.42,74799.68,0.0,0.68024,0.00012,22.49662]
[1776621607944,46.42,74808.12,0.0,0.68128,0.00012,22.46857]
[1776621612159,46.42,74823.35,0.0,0.68314,0.00012,22.41748]
[1776621612984,46.41,74823.35,0.0,0.68315,0.00012,22.41727]
[1776621616002,46.41,74810.01,0.0,0.68153,0.00012,22.46161]
[1776621617007,46.41,74807.49,0.0,0.68123,0.00012,22.4697]
[1776621622229,46.4,74822.52,0.0,0.68309,0.00012,22.41873]
[1776621626078,46.4,74814.25,0.0,0.6821,0.00012,22.44592]
[1776621627081,46.39,74805.42,0.0,0.68103,0.00012,22.47518]
[1776621632299,46.39,74808.49,0.0,0.68144,0.00012,22.46079]
[1776621635137,46.39,74799.12,0.0,0.6803,0.00012,22.49171]
[1776621636144,46.38,74792.76,0.0,0.67953,0.00012,22.51247]
[1776621640175,46.38,74812.11,0.0,0.68191,0.00012,22.4478]
[1776621641182,46.38,74818.11,0.0,0.68265,0.00012,22.42766]
[1776621642373,46.38,74808.02,0.0,0.68142,0.00012,22.46128]
[1776621645208,46.38,74813.2,0.0,0.68206,0.00012,22.44374]
[1776621650244,46.37,74816.57,0.0,0.68248,0.00012,22.43211]
[1776621652472,46.37,74800.91,0.0,0.68057,0.00012,22.48413]
[1776621653265,46.37,74800.91,0.0,0.68058,0.00012,22.48402]
[1776621656285,46.37,74806.52,0.0,0.68128,0.00012,22.46507]
[1776621661323,46.36,74804.03,0.0,0.68099,0.00012,22.47283]
[1776621662542,46.36,74791.54,0.0,0.67946,0.00012,22.51404]
[1776621667362,46.35,74776.81,0.0,0.67767,0.00012,22.56201]
[1776621668369,46.35,74759.99,0.0,0.67559,0.00012,22.61666]
[1776621669386,46.36,74743.35,0.0,0.67354,0.00012,22.67013]
[1776621670413,46.35,74754.56,0.0,0.67492,0.00012,22.63415]
[1776621671400,46.35,74772.26,0.0,0.67711,0.00012,22.57684]
[1776621672619,46.35,74814.24,0.0,0.68227,0.00012,22.43778]
[1776621674414,46.35,74834.51,0.0,0.68475,0.00012,22.36924]
[1776621679465,46.34,74834.83,0.0,0.68481,0.00012,22.36776]
[1776621681481,46.34,74817.2,0.0,0.68267,0.00012,22.42685]
[1776621682688,46.34,74801.02,0.0,0.68069,0.00012,22.48085]
[1776621683492,46.34,74801.02,0.0,0.6807,0.00012,22.48059]
[1776621688526,46.33,74807.32,0.0,0.68149,0.00012,22.45909]
[1776621690540,46.33,74816.25,0.0,0.68258,0.00012,22.42902]
[1776621691549,46.33,74821.59,0.0,0.68326,0.00012,22.40735]
[1776621692771,46.33,74830.65,0.0,0.68437,0.00012,22.37652]
[1776621694568,46.33,74848.4,0.0,0.68654,0.00012,22.31601]
[1776621695577,46.33,74852.14,0.0,0.687,0.00012,22.30314]
[1776621697588,46.32,74852.64,0.0,0.68706,0.00012,22.30135]
[1776621700610,46.32,74859.82,0.0,0.68793,0.00012,22.27657]
[1776621704639,46.32,74850.87,0.0,0.68685,0.00012,22.3073]
[1776621705646,46.32,74849.48,0.0,0.68668,0.00012,22.31203]
[1776621707659,46.32,74826.03,0.0,0.68383,0.00012,22.39168]
[1776621708666,46.32,74825.63,0.0,0.68378,0.00012,22.39293]
[1776621710681,46.32,74835.89,0.0,0.68504,0.00012,22.35799]
[1776621711692,46.32,74850.74,0.0,0.68685,0.00012,22.30725]
[1776621712703,46.32,74862.85,0.0,0.68832,0.00012,22.26557]
[1776621713705,46.32,74875.41,0.0,0.68985,0.00012,22.22185]
[1776621714711,46.32,74881.58,0.0,0.6906,0.00012,22.20022]
[1776621717743,46.31,74884.49,0.0,0.69096,0.00012,22.18972]
[1776621719748,46.31,74898.13,0.0,0.69261,0.00012,22.14163]
[1776621720755,46.31,74892.22,0.0,0.6919,0.00012,22.16236]
[1776621722767,46.31,74894.06,0.0,0.69213,0.00012,22.15573]
[1776621724782,46.31,74882.2,0.0,0.6907,0.00012,22.19732]
[1776621725788,46.31,74888.02,0.0,0.6914,0.00012,22.17685]
[1776621727804,46.31,74896.32,0.0,0.69241,0.00012,22.14753]
[1776621728814,46.31,74890.34,0.0,0.69169,0.00012,22.16849]
[1776621733843,46.3,74890.35,0.0,0.6917,0.00012,22.16809]
[1776621735860,46.3,74897.16,0.0,0.69253,0.00012,22.14398]
[1776621736865,46.3,74904.26,0.0,0.69339,0.00012,22.11886]
[1776621738888,46.3,74904.99,0.0,0.69348,0.00012,22.1162]
[1776621739888,46.3,74895.56,0.0,0.69234,0.00012,22.14946]
[1776621740895,46.3,74893.59,0.0,0.6921,0.00012,22.15632]
[1776621743118,46.3,74879.22,0.0,0.69037,0.00012,22.20652]
[1776621744926,46.3,74880.18,0.0,0.69048,0.00012,22.20335]
[1776621749959,46.3,74876.52,0.0,0.69003,0.00012,22.21646]
[1776621753188,46.3,74850.11,0.0,0.68684,0.00012,22.3042]
[1776621753987,46.3,74850.11,0.0,0.68684,0.00012,22.3042]
[1776621754994,46.3,74845.39,0.0,0.68627,0.00012,22.32033]
[1776621756002,46.3,74851.06,0.0,0.68696,0.00012,22.30086]
[1776621758015,46.3,74855.68,0.0,0.68752,0.00012,22.28495]
[1776621760048,46.3,74863.06,0.0,0.68842,0.00012,22.2595]
[1776621761039,46.3,74872.57,0.0,0.68957,0.00012,22.22657]
[1776621762046,46.3,74878.06,0.0,0.69024,0.00012,22.20752]
[1776621765068,46.3,74883.24,0.0,0.69087,0.00012,22.18928]
[1776621768096,46.3,74890.04,0.0,0.6917,0.00012,22.16515]
[1776621773336,46.29,74887.52,0.0,0.69141,0.00012,22.17356]
[1776621778224,46.29,74880.0,0.0,0.69051,0.00012,22.1994]
[1776621780239,46.29,74879.71,0.0,0.69049,0.00012,22.20018]
[1776621785274,46.28,74882.14,0.0,0.6908,0.00012,22.19113]
[1776621787289,46.28,74868.45,0.0,0.68915,0.00012,22.23859]
[1776621788297,46.28,74862.63,0.0,0.68844,0.00012,22.25877]
[1776621790311,46.28,74860.7,0.0,0.68821,0.00012,22.26546]
[1776621791322,46.28,74845.95,0.0,0.68641,0.00012,22.31617]
[1776621792328,46.28,74846.26,0.0,0.68645,0.00012,22.31506]
[1776621793474,46.28,74853.64,0.0,0.68735,0.00012,22.2897]
[1776621795344,46.28,74858.83,0.0,0.68798,0.00012,22.27178]
[1776621797359,46.28,74865.98,0.0,0.68885,0.00012,22.24707]
[1776621800379,46.28,74874.57,0.0,0.68989,0.00012,22.21731]
[1776621801385,46.28,74880.14,0.0,0.69056,0.00012,22.19791]
[1776621803543,46.28,74865.9,0.0,0.68883,0.00012,22.24751]
[1776621805414,46.28,74863.74,0.0,0.68857,0.00012,22.25503]
[1776621808439,46.28,74857.57,0.0,0.68782,0.00012,22.27639]
[1776621809445,46.28,74849.61,0.0,0.68685,0.00012,22.30376]
[1776621810456,46.28,74846.03,0.0,0.68642,0.00012,22.316]
[1776621811456,46.28,74839.63,0.0,0.68566,0.00012,22.33418]
[1776621812463,46.28,74831.05,0.0,0.68462,0.00012,22.36331]
[1776621813614,46.28,74830.86,0.0,0.6846,0.00012,22.36388]
[1776621819512,46.28,74830.17,0.0,0.68453,0.00012,22.36574]
[1776621824547,46.27,74831.08,0.0,0.68465,0.00012,22.36225]
[1776621826562,46.27,74821.81,0.0,0.68353,0.00012,22.39346]
[1776621828579,46.27,74828.41,0.0,0.68434,0.00012,22.37093]
[1776621829590,46.27,74851.02,0.0,0.6871,0.00012,22.2937]
[1776621830618,46.27,74863.87,0.0,0.68866,0.00012,22.24937]
[1776621831603,46.27,74863.94,0.0,0.68867,0.00012,22.24916]
[1776621836638,46.27,74860.52,0.0,0.68825,0.00012,22.26109]
[1776621841675,46.27,74860.21,0.0,0.68821,0.00012,22.26226]
[1776621845701,46.27,74852.33,0.0,0.68725,0.00012,22.28947]
[1776621846709,46.27,74848.71,0.0,0.68681,0.00012,22.3019]
[1776621851744,46.27,74838.4,0.0,0.68555,0.00012,22.33707]
[1776621852757,46.27,74836.14,0.0,0.68528,0.00012,22.34472]
[1776621856781,46.27,74830.95,0.0,0.68465,0.00012,22.36213]
[1776621859805,46.27,74837.0,0.0,0.6854,0.00012,22.34133]
[1776621863971,46.26,74799.67,0.0,0.68084,0.00012,22.46682]
[1776621865853,46.26,74797.53,0.0,0.68059,0.00012,22.47355]
[1776621868882,46.26,74788.09,0.0,0.67944,0.00012,22.5045]
[1776621869901,46.25,74740.53,0.0,0.67357,0.00012,22.65909]
[1776621870904,46.25,74716.59,0.0,0.6706,0.00012,22.73505]
[1776621871911,46.25,74697.77,0.0,0.66828,0.00012,22.79028]
[1776621872915,46.25,74716.89,0.0,0.67067,0.00012,22.73024]
[1776621873918,46.25,74736.87,0.0,0.67316,0.00012,22.66674]
[1776621874925,46.25,74739.29,0.0,0.67346,0.00012,22.65898]
[1776621879960,46.25,74744.06,0.0,0.67405,0.00012,22.64362]
[1776621880967,46.25,74744.84,0.0,0.67415,0.00012,22.64112]
[1776621883991,46.25,74737.82,0.0,0.67328,0.00012,22.66366]
[1776621889024,46.25,74735.78,0.0,0.67302,0.00012,22.67019]
[1776621891047,46.25,74727.75,0.0,0.67202,0.00012,22.69575]
[1776621893072,46.25,74706.51,0.0,0.66938,0.00012,22.76267]
[1776621894078,46.25,74693.16,0.0,0.66772,0.00013,22.80417]
[1776621895085,46.24,74689.37,0.0,0.66725,0.00013,22.81579]
[1776621898107,46.24,74698.15,0.0,0.66835,0.00012,22.78831]
[1776621901132,46.24,74709.64,0.0,0.6698,0.00012,22.7521]
[1776621902139,46.24,74718.98,0.0,0.67097,0.00012,22.72263]
[1776621904291,46.24,74725.22,0.0,0.67174,0.00012,22.70281]
[1776621906167,46.24,74719.01,0.0,0.67097,0.00012,22.72241]
[1776621907175,46.24,74725.53,0.0,0.67179,0.00012,22.70172]
[1776621909190,46.23,74719.1,0.0,0.67099,0.00012,22.72203]
[1776621910201,46.23,74711.33,0.0,0.67002,0.00012,22.74646]
[1776621911203,46.23,74717.27,0.0,0.67077,0.00012,22.72764]
[1776621912211,46.23,74723.86,0.0,0.67159,0.00012,22.70681]
[1776621914363,46.23,74734.58,0.0,0.67292,0.00012,22.67264]
[1776621916239,46.23,74734.84,0.0,0.67295,0.00012,22.67178]
[1776621918254,46.23,74740.27,0.0,0.67363,0.00012,22.65441]
[1776621919260,46.23,74751.47,0.0,0.67502,0.00012,22.61838]
[1776621920267,46.23,74756.13,0.0,0.67559,0.00012,22.60332]
[1776621924435,46.23,74734.75,0.0,0.67294,0.00012,22.67226]
[1776621925301,46.23,74734.75,0.0,0.67294,0.00012,22.67229]
[1776621926309,46.23,74735.77,0.0,0.67306,0.00012,22.66903]
[1776621927316,46.23,74743.26,0.0,0.67399,0.00012,22.64505]
[1776621928321,46.23,74757.45,0.0,0.67575,0.00012,22.59925]
[1776621929329,46.24,74759.29,0.0,0.67598,0.00012,22.59334]
[1776621934510,46.24,74756.11,0.0,0.67559,0.00012,22.60039]
[1776621940407,46.24,74750.58,0.0,0.67489,0.00012,22.61864]
[1776621944580,46.24,74754.8,0.0,0.67541,0.00012,22.60516]
[1776621950475,46.25,74765.45,0.0,0.67672,0.00012,22.57084]
[1776621955522,46.25,74764.59,0.0,0.6766,0.00012,22.57398]
[1776621958561,46.25,74756.28,0.0,0.67557,0.00012,22.60111]
[1776621959539,46.25,74747.8,0.0,0.67451,0.00012,22.6286]
[1776621960547,46.25,74741.98,0.0,0.67379,0.00012,22.64733]
[1776621962631,46.25,74773.55,0.0,0.67769,0.00012,22.54501]
[1776621963577,46.25,74786.06,0.0,0.67924,0.00012,22.50367]
[1776621964757,46.25,74790.68,0.0,0.67982,0.00012,22.48804]
[1776621967615,46.25,74783.28,0.0,0.67892,0.00012,22.51215]
[1776621972650,46.24,74780.48,0.0,0.67861,0.00012,22.52046]
[1776621974828,46.23,74774.53,0.0,0.67789,0.00012,22.53955]
[1776621977688,46.23,74779.96,0.0,0.67857,0.00012,22.5215]
[1776621979699,46.23,74773.32,0.0,0.67776,0.00012,22.54314]
[1776621983770,46.22,74767.46,0.0,0.67705,0.00012,22.56189]
[1776621984911,46.22,74737.07,0.0,0.67329,0.00012,22.66004]
[1776621986765,46.22,74731.6,0.0,0.6726,0.00012,22.67761]
[1776621988777,46.22,74728.16,0.0,0.67218,0.00012,22.68855]
[1776621991820,46.22,74722.06,0.0,0.67144,0.00012,22.70425]
[1776621993811,46.22,74728.66,0.0,0.67226,0.00012,22.68325]
[1776621994980,46.22,74723.29,0.0,0.67159,0.00012,22.7003]
[1776621997838,46.22,74734.06,0.0,0.67294,0.00012,22.66598]
[1776622002874,46.22,74736.87,0.0,0.67328,0.00012,22.65703]
[1776622008916,46.22,74735.4,0.0,0.6731,0.00012,22.66176]
[1776622011940,46.22,74715.14,0.0,0.67058,0.00012,22.72609]
[1776622012949,46.22,74715.84,0.0,0.67067,0.00012,22.72383]
[1776622013954,46.22,74731.36,0.0,0.6726,0.00012,22.67456]
[1776622015125,46.22,74751.25,0.0,0.67507,0.00012,22.61071]
[1776622016975,46.22,74750.8,0.0,0.67501,0.00012,22.61221]
[1776622022011,46.22,74746.61,0.0,0.67449,0.00012,22.6259]
[1776622027047,46.22,74756.24,0.0,0.67568,0.00012,22.59491]
[1776622032082,46.23,74751.65,0.0,0.6751,0.00012,22.60996]
[1776622037117,46.23,74755.29,0.0,0.67555,0.00012,22.59833]
[1776622039132,46.23,74736.0,0.0,0.67315,0.00012,22.66042]
[1776622044169,46.23,74741.8,0.0,0.67388,0.00012,22.6417]
[1776622045174,46.23,74747.23,0.0,0.67455,0.00012,22.62423]
[1776622050215,46.23,74749.69,0.0,0.67486,0.00012,22.61637]
[1776622052224,46.23,74754.83,0.0,0.67551,0.00012,22.59618]
[1776622055245,46.23,74763.69,0.0,0.6766,0.00012,22.56752]
[1776622058266,46.23,74758.09,0.0,0.6759,0.00012,22.5859]
[1776622062295,46.23,74745.5,0.0,0.67434,0.00012,22.6267]
[1776622066323,46.23,74718.21,0.0,0.67095,0.00012,22.71373]
[1776622067329,46.23,74717.77,0.0,0.67089,0.00012,22.71505]
[1776622072364,46.23,74713.46,0.0,0.67037,0.00012,22.72832]
[1776622077399,46.22,74725.92,0.0,0.67193,0.00012,22.68856]
[1776622078406,46.22,74727.17,0.0,0.67209,0.00012,22.68455]
[1776622080422,46.22,74721.66,0.0,0.67141,0.00012,22.70195]
[1776622082435,46.22,74733.75,0.0,0.67292,0.00012,22.66339]
[1776622083442,46.22,74751.69,0.0,0.67514,0.00012,22.60573]
[1776622084448,46.22,74752.99,0.0,0.6753,0.00012,22.60156]
[1776622089483,46.22,74757.01,0.0,0.67579,0.00012,22.58874]
[1776622091507,46.22,74750.36,0.0,0.67497,0.00012,22.61037]
[1776622094519,46.23,74750.95,0.0,0.67504,0.00012,22.60854]
[1776622098547,46.23,74760.5,0.0,0.67622,0.00012,22.57768]
[1776622099554,46.23,74767.35,0.0,0.67706,0.00012,22.5554]
[1776622100562,46.23,74773.45,0.0,0.67781,0.00012,22.5355]
[1776622105764,46.23,74773.58,0.0,0.67781,0.00012,22.53552]
[1776622110631,46.24,74778.82,0.0,0.67845,0.00012,22.51869]
[1776622112645,46.24,74778.52,0.0,0.67842,0.00012,22.51624]
[1776622117683,46.24,74777.69,0.0,0.6783,0.00012,22.51947]
[1776622121708,46.25,74770.95,0.0,0.67746,0.00012,22.54195]
[1776622126746,46.25,74771.95,0.0,0.67757,0.00012,22.53911]
[1776622131780,46.26,74773.27,0.0,0.67772,0.00012,22.53518]
[1776622132786,46.26,74783.54,0.0,0.67898,0.00012,22.5015]
[1776622133793,46.26,74783.7,0.0,0.679,0.00012,22.50108]
[1776622138828,46.26,74780.31,0.0,0.67856,0.00012,22.51277]
[1776622141856,46.26,74787.57,0.0,0.67945,0.00012,22.48899]
[1776622142879,46.26,74796.6,0.0,0.68056,0.00012,22.45906]
[1776622143869,46.26,74796.6,0.0,0.68056,0.00012,22.45901]
[1776622148905,46.26,74797.68,0.0,0.6807,0.00012,22.4554]
[1776622149912,46.26,74809.36,0.0,0.68213,0.00012,22.41623]
[1776622150919,46.26,74810.96,0.0,0.68234,0.00012,22.41073]
[1776622154959,46.26,74825.47,0.0,0.68412,0.00012,22.36149]
[1776622156113,46.26,74833.04,0.0,0.68505,0.00012,22.33571]
[1776622157980,46.26,74836.71,0.0,0.6855,0.00012,22.32307]
[1776622159994,46.25,74841.56,0.0,0.6861,0.00012,22.30642]
[1776622164027,46.25,74852.33,0.0,0.68741,0.00012,22.26933]
[1776622165034,46.25,74854.54,0.0,0.68768,0.00012,22.26172]
[1776622169059,46.25,74860.51,0.0,0.68841,0.00012,22.24113]
[1776622171072,46.25,74858.44,0.0,0.68818,0.00012,22.24469]
[1776622174094,46.26,74842.76,0.0,0.68626,0.00012,22.2987]
[1776622175101,46.26,74840.77,0.0,0.68602,0.00012,22.3055]
[1776622176254,46.25,74845.93,0.0,0.68665,0.00012,22.28781]
[1776622178125,46.25,74851.52,0.0,0.68733,0.00012,22.26859]
[1776622183156,46.26,74853.25,0.0,0.68754,0.00012,22.26272]
[1776622186324,46.26,74868.17,0.0,0.68935,0.00012,22.21125]
[1776622189201,46.26,74882.22,0.0,0.69105,0.00012,22.1622]
[1776622190207,46.26,74883.19,0.0,0.69117,0.00012,22.15873]
[1776622195240,46.25,74889.18,0.0,0.69191,0.00012,22.13741]
[1776622200280,46.25,74890.98,0.0,0.69213,0.00012,22.13085]
[1776622205311,46.25,74891.97,0.0,0.69226,0.00012,22.12711]
[1776622206465,46.25,74884.36,0.0,0.69134,0.00012,22.15383]
[1776622207327,46.25,74884.36,0.0,0.69134,0.00012,22.15377]
[1776622212363,46.25,74887.43,0.0,0.69172,0.00012,22.14268]
[1776622213407,46.25,74894.01,0.0,0.69252,0.00012,22.11951]
[1776622214392,46.24,74916.12,0.0,0.69519,0.00012,22.04097]
[1776622215572,46.24,74896.26,0.0,0.69279,0.00012,22.11153]
[1776622216551,46.24,74888.85,0.0,0.69192,0.00012,22.13702]
[1776622218531,46.24,74877.73,0.0,0.69058,0.00012,22.17571]
[1776622220545,46.23,74883.98,0.0,0.69134,0.00012,22.15365]
[1776622225589,46.23,74883.37,0.0,0.69128,0.00012,22.1554]
[1776622229619,46.23,74860.57,0.0,0.68852,0.00012,22.23465]
[1776622234652,46.23,74859.26,0.0,0.68838,0.00012,22.23564]
[1776622236693,46.23,74849.82,0.0,0.68723,0.00012,22.26824]
[1776622241701,46.23,74857.22,0.0,0.68813,0.00012,22.24271]
[1776622246763,46.23,74849.06,0.0,0.68714,0.00012,22.27085]
[1776622251771,46.23,74848.47,0.0,0.68707,0.00012,22.27277]
[1776622256833,46.23,74849.7,0.0,0.68722,0.00012,22.26843]
[1776622261858,46.23,74848.6,0.0,0.68709,0.00012,22.27209]
[1776622262850,46.23,74841.78,0.0,0.68626,0.00012,22.29547]
[1776622264864,46.23,74842.82,0.0,0.68639,0.00012,22.29179]
[1776622266906,46.23,74846.22,0.0,0.68681,0.00012,22.28005]
[1776622270908,46.22,74854.53,0.0,0.68783,0.00012,22.25131]
[1776622275942,46.22,74856.46,0.0,0.68806,0.00012,22.24461]
[1776622280977,46.22,74862.97,0.0,0.68886,0.00012,22.22205]
[1776622282995,46.22,74864.15,0.0,0.689,0.00012,22.218]
[1776622287050,46.22,74833.36,0.0,0.68524,0.00012,22.32394]
[1776622288042,46.22,74833.36,0.0,0.68525,0.00012,22.32388]
[1776622293076,46.22,74829.67,0.0,0.68482,0.00012,22.33258]
[1776622298111,46.23,74829.61,0.0,0.6848,0.00012,22.33328]
[1776622303146,46.23,74827.3,0.0,0.6845,0.00012,22.3416]
[1776622308181,46.24,74827.74,0.0,0.68454,0.00012,22.34058]
[1776622313216,46.24,74828.58,0.0,0.68463,0.00012,22.33821]
[1776622321323,46.25,74827.16,0.0,0.68442,0.00012,22.34386]
[1776622323290,46.25,74842.15,0.0,0.68625,0.00012,22.29284]
[1776622324295,46.25,74843.09,0.0,0.68637,0.00012,22.2896]
[1776622325301,46.25,74849.35,0.0,0.68713,0.00012,22.26811]
[1776622326309,46.25,74855.15,0.0,0.68784,0.00012,22.24814]
[1776622331358,46.25,74859.33,0.0,0.68834,0.00012,22.23385]
[1776622336381,46.25,74856.02,0.0,0.68793,0.00012,22.24547]
[1776622339404,46.25,74863.16,0.0,0.6888,0.00012,22.22084]
[1776622344439,46.25,74867.86,0.0,0.68936,0.00012,22.20478]
[1776622350480,46.26,74868.07,0.0,0.68938,0.00012,22.20436]
[1776622355515,46.26,74867.43,0.0,0.68931,0.00012,22.20316]
[1776622361564,46.26,74870.18,0.0,0.68964,0.00012,22.1939]
[1776622365586,46.26,74861.07,0.0,0.68853,0.00012,22.22571]
[1776622367638,46.27,74868.16,0.0,0.68938,0.00012,22.20118]
[1776622372638,46.27,74868.19,0.0,0.68938,0.00012,22.20132]
[1776622374655,46.27,74861.95,0.0,0.68862,0.00012,22.22305]
[1776622375661,46.27,74856.15,0.0,0.68791,0.00012,22.24312]
[1776622377708,46.27,74851.35,0.0,0.68733,0.00012,22.25966]
[1776622381700,46.27,74834.61,0.0,0.68529,0.00012,22.31694]
[1776622383753,46.27,74840.94,0.0,0.68606,0.00012,22.29536]
[1776622384727,46.27,74832.21,0.0,0.68499,0.00012,22.32516]
[1776622385734,46.27,74837.53,0.0,0.68564,0.00012,22.30705]
[1776622387747,46.27,74841.56,0.0,0.68613,0.00012,22.29335]
[1776622392782,46.27,74844.23,0.0,0.68646,0.00012,22.28415]
[1776622397849,46.27,74852.94,0.0,0.68752,0.00012,22.25416]
[1776622402854,46.27,74850.81,0.0,0.68726,0.00012,22.26152]
[1776622405879,46.27,74839.84,0.0,0.68593,0.00012,22.29912]
[1776622406883,46.27,74832.15,0.0,0.68498,0.00012,22.32558]
[1776622411928,46.28,74832.79,0.0,0.68506,0.00012,22.32021]
[1776622412935,46.28,74840.75,0.0,0.68603,0.00012,22.2932]
[1776622413942,46.28,74842.78,0.0,0.68627,0.00012,22.28641]
[1776622415958,46.28,74833.77,0.0,0.68518,0.00012,22.31711]
[1776622416962,46.28,74833.44,0.0,0.68514,0.00012,22.31819]
[1776622421997,46.28,74827.69,0.0,0.68444,0.00012,22.33766]
[1776622427033,46.28,74831.27,0.0,0.68486,0.00012,22.32594]
[1776622432069,46.29,74835.42,0.0,0.68535,0.00012,22.31232]
[1776622436099,46.29,74818.08,0.0,0.68322,0.00012,22.37146]
[1776622438141,46.29,74817.44,0.0,0.68313,0.00012,22.37374]
[1776622441136,46.29,74811.95,0.0,0.68246,0.00012,22.39235]
[1776622446167,46.29,74812.88,0.0,0.68257,0.00012,22.38935]
[1776622448212,46.29,74822.4,0.0,0.68373,0.00012,22.35736]
[1776622450201,46.3,74829.87,0.0,0.68464,0.00012,22.33215]
[1776622452212,46.3,74837.41,0.0,0.68556,0.00012,22.30667]
[1776622454226,46.3,74830.25,0.0,0.68467,0.00012,22.33121]
[1776622459262,46.3,74829.27,0.0,0.68454,0.00012,22.33488]
[1776622464295,46.31,74828.62,0.0,0.68445,0.00012,22.33742]
[1776622469331,46.31,74829.82,0.0,0.68459,0.00012,22.33369]
[1776622474366,46.31,74832.48,0.0,0.68492,0.00012,22.32137]
[1776622479401,46.32,74830.14,0.0,0.68462,0.00012,22.32972]
[1776622484436,46.32,74820.31,0.0,0.68341,0.00012,22.36332]
[1776622485442,46.32,74829.08,0.0,0.68448,0.00012,22.33375]
[1776622486449,46.32,74834.33,0.0,0.68512,0.00012,22.31601]
[1776622492493,46.33,74834.97,0.0,0.68517,0.00012,22.3145]
[1776622493499,46.33,74847.63,0.0,0.68672,0.00012,22.27131]
[1776622494506,46.33,74849.07,0.0,0.68689,0.00012,22.26638]
[1776622499541,46.33,74849.57,0.0,0.68695,0.00012,22.26469]
[1776622504577,46.33,74859.01,0.0,0.6881,0.00012,22.23228]
[1776622506590,46.33,74847.27,0.0,0.68667,0.00012,22.27271]
[1776622507597,46.33,74842.37,0.0,0.68607,0.00012,22.28948]
[1776622511635,46.33,74816.08,0.0,0.68286,0.00012,22.37853]
[1776622512642,46.33,74804.37,0.0,0.68142,0.00012,22.41789]
[1776622516716,46.33,74816.57,0.0,0.68291,0.00012,22.37721]
[1776622521745,46.33,74813.87,0.0,0.68257,0.00012,22.38638]
[1776622526779,46.33,74815.81,0.0,0.68281,0.00012,22.37997]
[1776622528820,46.34,74801.6,0.0,0.68107,0.00012,22.42749]
[1776622530815,46.34,74793.55,0.0,0.68007,0.00012,22.45448]
[1776622531819,46.34,74788.39,0.0,0.67945,0.00012,22.46805]
[1776622534871,46.34,74794.57,0.0,0.68019,0.00012,22.44811]
[1776622536879,46.35,74784.47,0.0,0.67894,0.00012,22.48174]
[1776622537885,46.35,74792.23,0.0,0.67989,0.00012,22.4563]
[1776622542920,46.36,74795.68,0.0,0.68029,0.00012,22.44563]
[1776622545941,46.36,74800.82,0.0,0.6809,0.00012,22.42904]
[1776622550976,46.37,74805.26,0.0,0.68142,0.00012,22.41509]
[1776622559019,46.38,74807.62,0.0,0.68166,0.00012,22.40859]
[1776622563066,46.39,74813.48,0.0,0.68236,0.00012,22.38963]
[1776622565080,46.39,74826.37,0.0,0.68394,0.00012,22.34628]
[1776622569108,46.39,74811.53,0.0,0.68212,0.00012,22.39603]
[1776622570115,46.39,74803.78,0.0,0.68117,0.00012,22.42199]
[1776622572128,46.39,74809.07,0.0,0.68181,0.00012,22.40467]
[1776622577162,46.4,74808.41,0.0,0.6817,0.00012,22.40771]
[1776622582198,46.41,74807.06,0.0,0.68151,0.00012,22.41297]
[1776622587234,46.42,74809.0,0.0,0.68172,0.00012,22.40716]
[1776622592269,46.42,74817.18,0.0,0.68273,0.00012,22.37664]
[1776622593274,46.42,74823.12,0.0,0.68346,0.00012,22.35671]
[1776622596299,46.42,74827.43,0.0,0.68398,0.00012,22.34215]
[1776622597308,46.42,74832.99,0.0,0.68467,0.00012,22.32324]
[1776622601331,46.41,74826.54,0.0,0.68389,0.00012,22.34465]
[1776622606366,46.41,74826.09,0.0,0.68384,0.00012,22.34601]
[1776622611401,46.41,74826.21,0.0,0.68386,0.00012,22.34544]
[1776622616436,46.41,74818.09,0.0,0.68288,0.00012,22.37258]
[1776622617444,46.41,74814.45,0.0,0.68243,0.00012,22.38472]
[1776622623485,46.41,74809.78,0.0,0.68188,0.00012,22.39987]
[1776622624491,46.4,74817.7,0.0,0.68285,0.00012,22.37329]
[1776622625498,46.4,74823.58,0.0,0.68357,0.00012,22.35347]
[1776622628525,46.4,74825.97,0.0,0.68386,0.00012,22.34529]
[1776622632552,46.4,74831.28,0.0,0.68453,0.00012,22.32684]
[1776622637588,46.39,74830.27,0.0,0.68443,0.00012,22.32963]
[1776622640614,46.39,74836.04,0.0,0.68514,0.00012,22.30989]
[1776622641616,46.39,74839.67,0.0,0.68559,0.00012,22.29741]
[1776622643630,46.39,74846.62,0.0,0.68643,0.00012,22.27361]
[1776622649655,46.38,74850.31,0.0,0.68689,0.00012,22.26078]
[1776622653705,46.38,74855.71,0.0,0.68757,0.00012,22.2385]
[1776622659743,46.38,74859.21,0.0,0.688,0.00012,22.22649]
[1776622663777,46.38,74868.43,0.0,0.68911,0.00012,22.19474]
[1776622668807,46.39,74863.32,0.0,0.68849,0.00012,22.21251]
[1776622670825,46.39,74856.28,0.0,0.68763,0.00012,22.23677]
[1776622671837,46.39,74850.4,0.0,0.68692,0.00012,22.25692]
[1776622672836,46.39,74841.23,0.0,0.6858,0.00012,22.28819]
[1776622674850,46.38,74829.11,0.0,0.68433,0.00012,22.3292]
[1776622675859,46.38,74822.55,0.0,0.68353,0.00012,22.35123]
[1776622680892,46.38,74822.66,0.0,0.68356,0.00012,22.3504]
[1776622684924,46.37,74813.92,0.0,0.6825,0.00012,22.37938]
[1776622688951,46.37,74819.17,0.0,0.68316,0.00012,22.36132]
[1776622692979,46.37,74827.22,0.0,0.68416,0.00012,22.33383]
[1776622698019,46.36,74829.09,0.0,0.6844,0.00012,22.32712]
[1776622703057,46.36,74828.6,0.0,0.68435,0.00012,22.32837]
[1776622708092,46.36,74831.79,0.0,0.68475,0.00012,22.31722]
[1776622712119,46.35,74838.25,0.0,0.68557,0.00012,22.29139]
[1776622715141,46.35,74845.41,0.0,0.68645,0.00012,22.26687]
[1776622720178,46.35,74841.59,0.0,0.68598,0.00012,22.27982]
[1776622725211,46.35,74839.52,0.0,0.68574,0.00012,22.2867]
[1776622730246,46.35,74833.16,0.0,0.68497,0.00012,22.30812]
[1776622735282,46.35,74836.15,0.0,0.68534,0.00012,22.29769]
[1776622740298,46.34,74837.96,0.0,0.68557,0.00012,22.29131]
[1776622745352,46.34,74838.98,0.0,0.6857,0.00012,22.28762]
[1776622750387,46.34,74840.74,0.0,0.68592,0.00012,22.28143]
[1776622756435,46.34,74841.29,0.0,0.686,0.00012,22.27934]
[1776622759451,46.34,74834.28,0.0,0.68515,0.00012,22.3031]
[1776622761465,46.33,74830.37,0.0,0.68467,0.00012,22.31624]
[1776622766503,46.33,74830.81,0.0,0.68474,0.00012,22.31441]
[1776622771535,46.33,74827.89,0.0,0.68441,0.00012,22.32032]
[1776622777578,46.32,74827.67,0.0,0.6844,0.00012,22.32064]
[1776622783607,46.32,74826.26,0.0,0.68424,0.00012,22.32498]
[1776622788655,46.32,74824.89,0.0,0.68409,0.00012,22.32924]
[1776622793694,46.31,74820.96,0.0,0.68362,0.00012,22.34206]
[1776622796720,46.31,74815.31,0.0,0.68294,0.00012,22.36082]
[1776622797729,46.31,74810.93,0.0,0.68241,0.00012,22.3753]
[1776622798735,46.31,74800.0,0.0,0.68107,0.00012,22.41183]
[1776622799741,46.31,74795.61,0.0,0.68053,0.00012,22.42628]
[1776622801762,46.3,74786.68,0.0,0.67944,0.00012,22.45553]
[1776622802765,46.3,74783.41,0.0,0.67905,0.00012,22.46613]
[1776622804777,46.3,74773.64,0.0,0.67785,0.00012,22.49794]
[1776622809810,46.29,74774.61,0.0,0.67798,0.00012,22.49445]
[1776622812833,46.29,74757.36,0.0,0.67585,0.00012,22.55073]
[1776622816862,46.29,74763.47,0.0,0.67661,0.00012,22.53083]
[1776622817867,46.29,74774.13,0.0,0.67793,0.00012,22.49596]
[1776622822903,46.29,74775.21,0.0,0.67807,0.00012,22.49212]
[1776622825925,46.29,74752.82,0.0,0.6753,0.00012,22.56503]
[1776622826931,46.29,74757.77,0.0,0.67591,0.00012,22.54909]
[1776622830958,46.29,74748.61,0.0,0.67477,0.00012,22.57885]
[1776622832974,46.29,74753.95,0.0,0.67545,0.00012,22.55806]
[1776622838019,46.3,74757.41,0.0,0.67587,0.00012,22.54706]
[1776622843044,46.3,74750.86,0.0,0.67505,0.00012,22.56842]
[1776622844054,46.3,74743.77,0.0,0.67417,0.00012,22.59124]
[1776622846069,46.3,74752.53,0.0,0.67526,0.00012,22.56306]
[1776622847073,46.3,74759.83,0.0,0.67616,0.00012,22.53947]
[1776622852109,46.3,74762.42,0.0,0.67647,0.00012,22.53135]
[1776622855133,46.3,74769.4,0.0,0.67733,0.00012,22.50874]
[1776622857145,46.3,74775.94,0.0,0.67813,0.00012,22.4874]
[1776622859158,46.3,74782.17,0.0,0.6789,0.00012,22.46699]
[1776622862179,46.31,74777.01,0.0,0.67826,0.00012,22.48404]
[1776622867214,46.31,74784.51,0.0,0.67918,0.00012,22.45969]
[1776622872251,46.3,74782.0,0.0,0.6789,0.00012,22.46708]
[1776622874262,46.3,74776.84,0.0,0.67827,0.00012,22.48368]
[1776622880308,46.28,74774.59,0.0,0.67804,0.00012,22.48984]
[1776622883326,46.28,74782.47,0.0,0.67903,0.00012,22.46335]
[1776622892419,46.26,74786.98,0.0,0.67966,0.00012,22.44329]
[1776622894434,46.26,74793.37,0.0,0.68046,0.00012,22.4218]
[1776622900481,46.25,74795.67,0.0,0.68077,0.00012,22.41333]
[1776622901483,46.25,74806.87,0.0,0.68215,0.00012,22.3758]
[1776622905526,46.24,74812.04,0.0,0.6828,0.00012,22.35797]
[1776622906533,46.24,74822.45,0.0,0.68408,0.00012,22.32276]
[1776622907540,46.24,74829.51,0.0,0.68494,0.00012,22.29875]
[1776622909557,46.24,74823.55,0.0,0.68422,0.00012,22.3189]
[1776622910562,46.24,74823.17,0.0,0.68417,0.00012,22.32012]
[1776622915597,46.24,74826.15,0.0,0.68455,0.00012,22.30965]
[1776622920632,46.23,74830.19,0.0,0.68506,0.00012,22.29557]
[1776622921640,46.23,74822.58,0.0,0.68413,0.00012,22.32136]
[1776622922646,46.23,74813.87,0.0,0.68306,0.00012,22.35071]
[1776622923656,46.23,74811.3,0.0,0.68275,0.00012,22.35926]
[1776622924662,46.23,74784.78,0.0,0.67949,0.00012,22.44765]
[1776622925668,46.23,74772.83,0.0,0.67802,0.00012,22.48687]
[1776622926674,46.23,74775.78,0.0,0.67839,0.00012,22.47697]
[1776622929695,46.22,74789.14,0.0,0.68005,0.00012,22.43233]
[1776622930703,46.22,74786.69,0.0,0.67976,0.00012,22.44028]
[1776622934731,46.21,74778.85,0.0,0.67881,0.00012,22.46563]
[1776622935738,46.21,74772.73,0.0,0.67806,0.00012,22.48558]
[1776622940777,46.2,74773.77,0.0,0.67823,0.00012,22.4811]
[1776622941787,46.2,74780.7,0.0,0.67909,0.00012,22.45805]
[1776622943799,46.2,74782.4,0.0,0.67931,0.00012,22.45206]
[1776622945814,46.19,74793.06,0.0,0.68064,0.00012,22.41631]
[1776622946819,46.19,74788.61,0.0,0.6801,0.00012,22.43096]
[1776622951854,46.18,74789.4,0.0,0.68024,0.00012,22.42391]
[1776622956890,46.17,74787.21,0.0,0.68,0.00012,22.43042]
[1776622957897,46.17,74780.11,0.0,0.67912,0.00012,22.4538]
[1776622959912,46.17,74772.76,0.0,0.67823,0.00012,22.4777]
[1776622960918,46.17,74767.38,0.0,0.67756,0.00012,22.49535]
[1776622961925,46.17,74760.06,0.0,0.67666,0.00012,22.51919]
[1776622966962,46.17,74755.71,0.0,0.6761,0.00012,22.53378]
[1776622971995,46.18,74749.41,0.0,0.67531,0.00012,22.55468]
[1776622973002,46.18,74743.21,0.0,0.67453,0.00012,22.57479]
[1776622977030,46.18,74736.15,0.0,0.67365,0.00012,22.59775]
[1776622979045,46.18,74723.76,0.0,0.6721,0.00012,22.63742]
[1776622981068,46.18,74718.38,0.0,0.67143,0.00012,22.65451]
[1776622984093,46.18,74727.91,0.0,0.67262,0.00012,22.62418]
[1776622985097,46.18,74741.05,0.0,0.67425,0.00012,22.58209]
[1776622987107,46.18,74746.55,0.0,0.67493,0.00012,22.56445]
[1776622992336,46.19,74749.68,0.0,0.67531,0.00012,22.55464]
[1776622994163,46.19,74735.54,0.0,0.67355,0.00012,22.60033]
[1776622995171,46.19,74726.19,0.0,0.67238,0.00012,22.63024]
[1776623000205,46.19,74729.66,0.0,0.67281,0.00012,22.61917]
[1776623005240,46.19,74733.76,0.0,0.67332,0.00012,22.60608]
[1776623006248,46.19,74740.93,0.0,0.67422,0.00012,22.58307]
[1776623011282,46.19,74741.78,0.0,0.67434,0.00012,22.57684]
[1776623016317,46.19,74746.55,0.0,0.67493,0.00012,22.56158]
[1776623019342,46.19,74740.48,0.0,0.67417,0.00012,22.58125]
[1776623021356,46.19,74734.81,0.0,0.67346,0.00012,22.59948]
[1776623026388,46.19,74735.77,0.0,0.67358,0.00012,22.59642]
[1776623031423,46.19,74734.87,0.0,0.67347,0.00012,22.59934]
[1776623036458,46.19,74736.0,0.0,0.67361,0.00012,22.59575]
[1776623041494,46.19,74734.25,0.0,0.67339,0.00012,22.60142]
[1776623042514,46.19,74720.9,0.0,0.67172,0.00012,22.64399]
[1776623044515,46.19,74714.89,0.0,0.67097,0.00012,22.66297]
[1776623048542,46.19,74701.87,0.0,0.66935,0.00013,22.70374]
[1776623050556,46.19,74696.41,0.0,0.66868,0.00013,22.72064]
[1776623055593,46.18,74693.47,0.0,0.66832,0.00013,22.72937]
[1776623060627,46.18,74695.23,0.0,0.66856,0.00013,22.72348]
[1776623065663,46.17,74696.8,0.0,0.66877,0.00013,22.71823]
[1776623070698,46.17,74687.83,0.0,0.66765,0.00013,22.74588]
[1776623072713,46.17,74680.38,0.0,0.66674,0.00013,22.76517]
[1776623077790,46.16,74677.7,0.0,0.66642,0.00013,22.77297]
[1776623082801,46.16,74675.51,0.0,0.66616,0.00013,22.77925]
[1776623087835,46.15,74673.79,0.0,0.66596,0.00013,22.78408]
[1776623092872,46.15,74673.6,0.0,0.66596,0.00013,22.78422]
[1776623095892,46.14,74668.11,0.0,0.66528,0.00013,22.80081]
[1776623096901,46.14,74661.22,0.0,0.66441,0.00013,22.82179]
[1776623098914,46.14,74656.12,0.0,0.66377,0.00013,22.83711]
[1776623103955,46.13,74654.71,0.0,0.66362,0.00013,22.8408]
[1776623106977,46.13,74646.47,0.0,0.66259,0.00013,22.86538]
[1776623107983,46.13,74638.39,0.0,0.66156,0.00013,22.88978]
[1776623108998,46.13,74630.21,0.0,0.66052,0.00013,22.91422]
[1776623110004,46.13,74630.21,0.0,0.66052,0.00013,22.9144]
[1776623111037,46.13,74616.05,0.0,0.65872,0.00013,22.95641]
[1776623112035,46.13,74608.71,0.0,0.65778,0.00013,22.97796]
[1776623113037,46.13,74628.91,0.0,0.66035,0.00013,22.91839]
[1776623114047,46.13,74653.74,0.0,0.6635,0.00013,22.84366]
[1776623115055,46.13,74666.5,0.0,0.66511,0.00013,22.80469]
[1776623116059,46.13,74668.38,0.0,0.66535,0.00013,22.79882]
[1776623118072,46.13,74648.08,0.0,0.66279,0.00013,22.86044]
[1776623119080,46.12,74649.51,0.0,0.66298,0.00013,22.85601]
[1776623121093,46.12,74655.41,0.0,0.66373,0.00013,22.83791]
[1776623126134,46.11,74657.56,0.0,0.66403,0.00013,22.83073]
[1776623127140,46.11,74684.12,0.0,0.66738,0.00013,22.74909]
[1776623128147,46.11,74686.27,0.0,0.66765,0.00013,22.74233]
[1776623133182,46.11,74683.6,0.0,0.66735,0.00013,22.74668]
[1776623138218,46.1,74686.15,0.0,0.66768,0.00013,22.73843]
[1776623140235,46.1,74669.19,0.0,0.66555,0.00013,22.79073]
[1776623141239,46.1,74668.66,0.0,0.66549,0.00013,22.79215]
[1776623142246,46.1,74680.08,0.0,0.66693,0.00013,22.75693]
[1776623143252,46.1,74683.08,0.0,0.66731,0.00013,22.74756]
[1776623145273,46.1,74689.43,0.0,0.66812,0.00013,22.72762]
[1776623146274,46.1,74697.81,0.0,0.66917,0.00013,22.70137]
[1776623148288,46.1,74703.07,0.0,0.66983,0.00013,22.68482]
[1776623152316,46.1,74708.22,0.0,0.67048,0.00013,22.66851]
[1776623153323,46.1,74717.7,0.0,0.67167,0.00013,22.63846]
[1776623157351,46.1,74723.38,0.0,0.67237,0.00013,22.62039]
[1776623162388,46.1,74719.45,0.0,0.67188,0.00013,22.63302]
[1776623167426,46.1,74719.92,0.0,0.67194,0.00013,22.63154]
[1776623172461,46.1,74722.41,0.0,0.67225,0.00013,22.62357]
[1776623173468,46.1,74730.82,0.0,0.6733,0.00012,22.59663]
[1776623174477,46.1,74732.3,0.0,0.67349,0.00012,22.59189]
[1776623179518,46.1,74742.71,0.0,0.67478,0.00012,22.55841]
[1776623180522,46.1,74753.54,0.0,0.67613,0.00012,22.52322]
[1776623181530,46.1,74757.61,0.0,0.67663,0.00012,22.51008]
[1776623182536,46.1,74770.96,0.0,0.67829,0.00012,22.46624]
[1776623183540,46.1,74767.91,0.0,0.67791,0.00012,22.47642]
[1776623185555,46.1,74773.25,0.0,0.67856,0.00012,22.45906]
[1776623186568,46.11,74780.04,0.0,0.6794,0.00012,22.43672]
[1776623187569,46.11,74782.6,0.0,0.6797,0.00012,22.42854]
[1776623188576,46.11,74797.04,0.0,0.68149,0.00012,22.38034]
[1776623189587,46.11,74800.3,0.0,0.68188,0.00012,22.36961]
[1776623194618,46.12,74805.06,0.0,0.68246,0.00012,22.35083]
[1776623196631,46.12,74798.31,0.0,0.68162,0.00012,22.37378]
[1776623200662,46.13,74792.4,0.0,0.68088,0.00012,22.39394]
[1776623203680,46.13,74798.71,0.0,0.68165,0.00012,22.37306]
[1776623207708,46.13,74793.36,0.0,0.68098,0.00012,22.39133]
[1776623210733,46.14,74798.66,0.0,0.68162,0.00012,22.37381]
[1776623212743,46.14,74804.46,0.0,0.68233,0.00012,22.35451]
[1776623218786,46.14,74806.61,0.0,0.68257,0.00012,22.34792]
[1776623223821,46.15,74809.53,0.0,0.68291,0.00012,22.33865]
[1776623227851,46.15,74821.43,0.0,0.68436,0.00012,22.29882]
[1776623228856,46.15,74821.46,0.0,0.68437,0.00012,22.29863]
[1776623233891,46.15,74820.96,0.0,0.68432,0.00012,22.29992]
[1776623237924,46.15,74828.04,0.0,0.6852,0.00012,22.27547]
[1776623241956,46.14,74845.13,0.0,0.6873,0.00012,22.2165]
[1776623242964,46.14,74845.9,0.0,0.6874,0.00012,22.21383]
[1776623243976,46.14,74855.85,0.0,0.68862,0.00012,22.17937]
[1776623244977,46.14,74854.47,0.0,0.68845,0.00012,22.18418]
[1776623246991,46.14,74860.61,0.0,0.6892,0.00012,22.16286]
[1776623249005,46.14,74857.03,0.0,0.68876,0.00012,22.17537]
[1776623250015,46.14,74868.45,0.0,0.69015,0.00012,22.13563]
[1776623252026,46.14,74873.05,0.0,0.69073,0.00012,22.11591]
[1776623257061,46.15,74862.07,0.0,0.68937,0.00012,22.15486]
[1776623258068,46.15,74861.05,0.0,0.68924,0.00012,22.15847]
[1776623263119,46.15,74856.4,0.0,0.68867,0.00012,22.17492]
[1776623268150,46.16,74853.4,0.0,0.68829,0.00012,22.18563]
[1776623273183,46.16,74849.72,0.0,0.68784,0.00012,22.19858]
[1776623277209,46.16,74842.69,0.0,0.68697,0.00012,22.22304]
[1776623282244,46.16,74857.49,0.0,0.68877,0.00012,22.17207]
[1776623283254,46.16,74863.54,0.0,0.68951,0.00012,22.15102]
[1776623287279,46.17,74857.77,0.0,0.68879,0.00012,22.1715]
[1776623292314,46.17,74853.16,0.0,0.68822,0.00012,22.18781]
[1776623297350,46.17,74856.69,0.0,0.68864,0.00012,22.1759]
[1776623299362,46.17,74850.6,0.0,0.68789,0.00012,22.19705]
[1776623303391,46.17,74844.35,0.0,0.68712,0.00012,22.21883]
[1776623306412,46.17,74852.16,0.0,0.68807,0.00012,22.19194]
[1776623308428,46.18,74855.81,0.0,0.68852,0.00012,22.17945]
[1776623310440,46.18,74866.34,0.0,0.68979,0.00012,22.14299]
[1776623315477,46.18,74870.95,0.0,0.69036,0.00012,22.1237]
[1776623320511,46.19,74875.93,0.0,0.69095,0.00012,22.1067]
[1776623323531,46.19,74883.08,0.0,0.69181,0.00012,22.08203]
[1776623328571,46.2,74886.09,0.0,0.69215,0.00012,22.07197]
[1776623332595,46.2,74878.22,0.0,0.69118,0.00012,22.10031]
[1776623337630,46.21,74878.93,0.0,0.69125,0.00012,22.09838]
[1776623340652,46.21,74869.82,0.0,0.69013,0.00012,22.13054]
[1776623341664,46.21,74860.76,0.0,0.68903,0.00012,22.1621]
[1776623342726,46.21,74832.82,0.0,0.68561,0.00012,22.25835]
[1776623343678,46.21,74807.08,0.0,0.68245,0.00012,22.34559]
[1776623344685,46.21,74778.36,0.0,0.67892,0.00012,22.44114]
[1776623345692,46.21,74771.77,0.0,0.6781,0.00012,22.46285]
[1776623350727,46.21,74770.98,0.0,0.67799,0.00012,22.46584]
[1776623352741,46.21,74778.8,0.0,0.67895,0.00012,22.44032]
[1776623356768,46.22,74773.17,0.0,0.67824,0.00012,22.45932]
[1776623358788,46.22,74782.73,0.0,0.67941,0.00012,22.42799]
[1776623359797,46.22,74792.3,0.0,0.68059,0.00012,22.39635]
[1776623360798,46.22,74794.04,0.0,0.6808,0.00012,22.39056]
[1776623365833,46.22,74794.96,0.0,0.68092,0.00012,22.3875]
[1776623370868,46.22,74800.8,0.0,0.68163,0.00012,22.368]
[1776623374898,46.22,74805.9,0.0,0.68228,0.00012,22.34732]
[1776623381947,46.22,74806.99,0.0,0.68244,0.00012,22.34297]
[1776623385974,46.21,74814.21,0.0,0.68334,0.00012,22.31824]
[1776623388996,46.21,74820.47,0.0,0.68412,0.00012,22.29682]
[1776623394033,46.21,74820.78,0.0,0.68417,0.00012,22.29542]
[1776623399068,46.2,74822.18,0.0,0.68435,0.00012,22.29033]
[1776623404104,46.2,74824.75,0.0,0.68468,0.00012,22.28127]
[1776623408131,46.2,74810.92,0.0,0.68299,0.00012,22.32785]
[1776623409138,46.2,74810.34,0.0,0.68292,0.00012,22.32971]
[1776623414174,46.19,74811.63,0.0,0.68309,0.00012,22.32483]
[1776623415180,46.19,74805.33,0.0,0.68232,0.00012,22.34594]
[1776623416192,46.19,74811.62,0.0,0.6831,0.00012,22.32463]
[1776623418203,46.19,74821.36,0.0,0.6843,0.00012,22.29145]
[1776623420215,46.19,74826.33,0.0,0.68492,0.00012,22.27439]
[1776623425250,46.18,74828.33,0.0,0.68518,0.00012,22.26724]
[1776623430287,46.18,74828.3,0.0,0.68518,0.00012,22.26704]
[1776623435320,46.18,74829.52,0.0,0.68536,0.00012,22.25893]
[1776623438345,46.18,74809.95,0.0,0.68296,0.00012,22.32524]
[1776623439352,46.18,74790.18,0.0,0.68052,0.00012,22.39153]
[1776623440359,46.18,74789.76,0.0,0.68047,0.00012,22.39293]
[1776623445398,46.18,74788.53,0.0,0.68032,0.00012,22.39702]
[1776623450434,46.17,74792.64,0.0,0.68084,0.00012,22.38304]
[1776623455473,46.17,74793.98,0.0,0.681,0.00012,22.3787]
[1776623458498,46.17,74799.62,0.0,0.68169,0.00012,22.35988]
[1776623463529,46.17,74804.33,0.0,0.68228,0.00012,22.34372]
[1776623468564,46.17,74801.85,0.0,0.68199,0.00012,22.35171]
[1776623473599,46.16,74799.8,0.0,0.68175,0.00012,22.35823]
[1776623476635,46.16,74807.14,0.0,0.68266,0.00012,22.33327]
[1776623478634,46.16,74816.29,0.0,0.6838,0.00012,22.30217]
[1776623483669,46.16,74818.9,0.0,0.68413,0.00012,22.29295]
[1776623487698,46.15,74811.38,0.0,0.68321,0.00012,22.31813]
[1776623490718,46.15,74803.02,0.0,0.68219,0.00012,22.34601]
[1776623494746,46.15,74808.8,0.0,0.68294,0.00012,22.32245]
[1776623498774,46.14,74779.89,0.0,0.67938,0.00012,22.41898]
[1776623500794,46.15,74790.17,0.0,0.68065,0.00012,22.38493]
[1776623502805,46.15,74778.32,0.0,0.67917,0.00012,22.42461]
[1776623504817,46.15,74764.99,0.0,0.67751,0.00012,22.46877]
[1776623509852,46.15,74766.5,0.0,0.67768,0.00012,22.46422]
[1776623514889,46.16,74765.66,0.0,0.67756,0.00012,22.46756]
[1776623516903,46.16,74758.59,0.0,0.67667,0.00012,22.49093]
[1776623521940,46.17,74763.14,0.0,0.67721,0.00012,22.47669]
[1776623526974,46.18,74760.94,0.0,0.67693,0.00012,22.48435]
[1776623532014,46.18,74762.08,0.0,0.67705,0.00012,22.48121]
[1776623535032,46.19,74769.6,0.0,0.67796,0.00012,22.45707]
[1776623539061,46.19,74762.42,0.0,0.67705,0.00012,22.48115]
[1776623542080,46.2,74755.73,0.0,0.67621,0.00012,22.50331]
[1776623544094,46.2,74763.22,0.0,0.67713,0.00012,22.4791]
[1776623549130,46.2,74767.02,0.0,0.67758,0.00012,22.46719]
[1776623554167,46.21,74768.31,0.0,0.67774,0.00012,22.46001]
[1776623555175,46.21,74784.26,0.0,0.67971,0.00012,22.40769]
[1776623560206,46.22,74787.18,0.0,0.68005,0.00012,22.39855]
[1776623565241,46.23,74790.67,0.0,0.68045,0.00012,22.38779]
[1776623570276,46.24,74787.38,0.0,0.68002,0.00012,22.39949]
[1776623575310,46.24,74789.15,0.0,0.68021,0.00012,22.39424]
[1776623580349,46.25,74790.02,0.0,0.6803,0.00012,22.39212]
[1776623584377,46.26,74774.8,0.0,0.67839,0.00012,22.44316]
[1776623588405,46.26,74769.15,0.0,0.67768,0.00012,22.46214]
[1776623589415,46.26,74762.84,0.0,0.67689,0.00012,22.48287]
[1776623590421,46.26,74755.99,0.0,0.67604,0.00012,22.50524]
[1776623592434,46.27,74744.39,0.0,0.67459,0.00012,22.54289]
[1776623593439,46.27,74743.32,0.0,0.67446,0.00012,22.54637]
[1776623598476,46.27,74755.12,0.0,0.67592,0.00012,22.50845]
[1776623600490,46.27,74762.67,0.0,0.67685,0.00012,22.48397]
[1776623603511,46.27,74756.73,0.0,0.67611,0.00012,22.50355]
[1776623608547,46.28,74755.37,0.0,0.67592,0.00012,22.50837]
[1776623613581,46.28,74751.75,0.0,0.67549,0.00012,22.51669]
[1776623618616,46.28,74753.58,0.0,0.6757,0.00012,22.51107]
[1776623623651,46.29,74745.23,0.0,0.67466,0.00012,22.53832]
[1776623625665,46.29,74737.53,0.0,0.6737,0.00012,22.56307]
[1776623630705,46.29,74731.18,0.0,0.67291,0.00012,22.58341]
[1776623631707,46.29,74718.95,0.0,0.67138,0.00012,22.62222]
[1776623636744,46.28,74720.18,0.0,0.67154,0.00012,22.61811]
[1776623641778,46.28,74718.87,0.0,0.67139,0.00012,22.62203]
[1776623643791,46.28,74724.17,0.0,0.67205,0.00012,22.60518]
[1776623645805,46.28,74715.28,0.0,0.67095,0.00012,22.63317]
[1776623649833,46.28,74721.26,0.0,0.6717,0.00012,22.61406]
[1776623650841,46.28,74726.41,0.0,0.67234,0.00012,22.59765]
[1776623652854,46.27,74732.61,0.0,0.67312,0.00012,22.57776]
[1776623654869,46.27,74725.54,0.0,0.67224,0.00012,22.60026]
[1776623656887,46.27,74720.8,0.0,0.67165,0.00012,22.61519]
[1776623658895,46.27,74734.23,0.0,0.67333,0.00012,22.57232]
[1776623659903,46.27,74734.26,0.0,0.67334,0.00012,22.57217]
[1776623663931,46.27,74729.09,0.0,0.6727,0.00012,22.58861]
[1776623668966,46.27,74728.01,0.0,0.67257,0.00012,22.59192]
[1776623674001,46.27,74725.86,0.0,0.67232,0.00012,22.59502]
[1776623679966,46.27,74724.16,0.0,0.67212,0.00012,22.6003]
[1776623686086,46.26,74722.35,0.0,0.67189,0.00012,22.60592]
[1776623695150,46.26,74721.9,0.0,0.67184,0.00012,22.60717]
[1776623700183,46.26,74721.57,0.0,0.67181,0.00012,22.60812]
[1776623705219,46.26,74722.55,0.0,0.67193,0.00012,22.60492]
[1776623708240,46.26,74714.14,0.0,0.67088,0.00013,22.63148]
[1776623711263,46.26,74706.2,0.0,0.6699,0.00013,22.65633]
[1776623714284,46.26,74698.96,0.0,0.669,0.00013,22.67879]
[1776623719318,46.25,74698.19,0.0,0.66891,0.00013,22.68089]
[1776623721379,46.25,74705.63,0.0,0.66985,0.00013,22.65739]
[1776623723352,46.25,74717.52,0.0,0.67134,0.00012,22.61984]
[1776623725363,46.25,74707.62,0.0,0.67011,0.00013,22.65099]
[1776623730397,46.25,74704.36,0.0,0.6697,0.00013,22.66102]
[1776623735432,46.24,74703.09,0.0,0.66957,0.00013,22.66113]
[1776623740468,46.24,74703.93,0.0,0.66969,0.00013,22.6582]
[1776623743488,46.24,74709.56,0.0,0.6704,0.00013,22.6404]
[1776623749530,46.24,74714.36,0.0,0.671,0.00013,22.62513]
[1776623754566,46.23,74713.33,0.0,0.67088,0.00013,22.62827]
[1776623759605,46.23,74721.71,0.0,0.67193,0.00012,22.60157]
[1776623760612,46.23,74723.22,0.0,0.67212,0.00012,22.59676]
[1776623763634,46.23,74728.46,0.0,0.67278,0.00012,22.58008]
[1776623768668,46.23,74735.12,0.0,0.6736,0.00012,22.55884]
[1776623773704,46.24,74734.57,0.0,0.67353,0.00012,22.56075]
[1776623775718,46.24,74753.21,0.0,0.67585,0.00012,22.50069]
[1776623777732,46.24,74756.57,0.0,0.67626,0.00012,22.48989]
[1776623782767,46.24,74756.29,0.0,0.67621,0.00012,22.49128]
[1776623786796,46.25,74748.81,0.0,0.67527,0.00012,22.51583]
[1776623791830,46.25,74746.92,0.0,0.67504,0.00012,22.51861]
[1776623796865,46.25,74746.58,0.0,0.67499,0.00012,22.52002]
[1776623800893,46.26,74740.02,0.0,0.67416,0.00012,22.54148]
[1776623806934,46.26,74740.5,0.0,0.67421,0.00012,22.54023]
[1776623810964,46.26,74735.03,0.0,0.67352,0.00012,22.55803]
[1776623816000,46.26,74739.75,0.0,0.6741,0.00012,22.54316]
[1776623818014,46.27,74747.71,0.0,0.67509,0.00012,22.51765]
[1776623823049,46.27,74749.33,0.0,0.67527,0.00012,22.51291]
[1776623827077,46.28,74754.8,0.0,0.67594,0.00012,22.49555]
[1776623830108,46.28,74760.58,0.0,0.67664,0.00012,22.47704]
[1776623832111,46.28,74772.77,0.0,0.67815,0.00012,22.43729]
[1776623833122,46.28,74774.11,0.0,0.67831,0.00012,22.43303]
[1776623837153,46.29,74765.52,0.0,0.67723,0.00012,22.46173]
[1776623838161,46.29,74769.63,0.0,0.67773,0.00012,22.4484]
[1776623843205,46.29,74771.94,0.0,0.678,0.00012,22.44132]
[1776623844203,46.3,74758.63,0.0,0.67634,0.00012,22.48511]
[1776623846216,46.3,74765.07,0.0,0.67713,0.00012,22.46434]
[1776623851252,46.3,74760.11,0.0,0.67652,0.00012,22.47739]
[1776623854273,46.31,74765.83,0.0,0.67722,0.00012,22.45905]
[1776623856287,46.31,74755.35,0.0,0.67591,0.00012,22.49334]
[1776623858300,46.31,74747.33,0.0,0.67492,0.00012,22.51933]
[1776623862330,46.31,74767.21,0.0,0.67737,0.00012,22.45507]
[1776623863337,46.32,74769.76,0.0,0.67768,0.00012,22.44686]
[1776623868372,46.32,74770.07,0.0,0.6777,0.00012,22.44652]
[1776623873408,46.33,74772.95,0.0,0.67803,0.00012,22.43781]
[1776623877435,46.34,74780.93,0.0,0.679,0.00012,22.41213]
[1776623882470,46.34,74784.33,0.0,0.67939,0.00012,22.40164]
[1776623887506,46.35,74784.91,0.0,0.67944,0.00012,22.40054]
[1776623892541,46.36,74784.37,0.0,0.67935,0.00012,22.40296]
[1776623897576,46.36,74785.41,0.0,0.67946,0.00012,22.40002]
[1776623898583,46.37,74780.05,0.0,0.67879,0.00012,22.41789]
[1776623903617,46.37,74776.94,0.0,0.6784,0.00012,22.42843]
[1776623908652,46.37,74777.98,0.0,0.67851,0.00012,22.4254]
[1776623911674,46.37,74771.52,0.0,0.67773,0.00012,22.44309]
[1776623912681,46.38,74763.46,0.0,0.67673,0.00012,22.46944]
[1776623913687,46.38,74760.38,0.0,0.67634,0.00012,22.47957]
[1776623918723,46.38,74759.13,0.0,0.67618,0.00012,22.48385]
[1776623922752,46.38,74752.21,0.0,0.67531,0.00012,22.50652]
[1776623925773,46.38,74745.78,0.0,0.67451,0.00012,22.52733]
[1776623930811,46.39,74745.04,0.0,0.67441,0.00012,22.52993]
[1776623936854,46.39,74748.93,0.0,0.67488,0.00012,22.51775]
[1776623941887,46.39,74747.46,0.0,0.67469,0.00012,22.5228]
[1776623946925,46.4,74743.24,0.0,0.67415,0.00012,22.53667]
[1776623951931,46.4,74743.11,0.0,0.67412,0.00012,22.53745]
[1776623956995,46.4,74739.94,0.0,0.67372,0.00012,22.54791]
[1776623962030,46.41,74738.6,0.0,0.67354,0.00012,22.55248]
[1776623967064,46.41,74739.17,0.0,0.6736,0.00012,22.55096]
[1776623972103,46.41,74754.14,0.0,0.67547,0.00012,22.49963]
[1776623973106,46.42,74753.97,0.0,0.67544,0.00012,22.50029]
[1776623978142,46.42,74756.95,0.0,0.67579,0.00012,22.49129]
[1776623983177,46.43,74762.38,0.0,0.67644,0.00012,22.47419]
[1776623984184,46.43,74774.82,0.0,0.67798,0.00012,22.43382]
[1776623989219,46.43,74779.49,0.0,0.67854,0.00012,22.41904]
[1776623992240,46.44,74784.61,0.0,0.67915,0.00012,22.40262]
[1776623994254,46.44,74773.85,0.0,0.67782,0.00012,22.43801]
[1776623995261,46.44,74773.83,0.0,0.67781,0.00012,22.43822]
[1776623996268,46.44,74757.71,0.0,0.67582,0.00012,22.49064]
[1776624001303,46.45,74764.53,0.0,0.67665,0.00012,22.46894]
[1776624003320,46.45,74759.14,0.0,0.67598,0.00012,22.48646]
[1776624008353,46.45,74757.53,0.0,0.67577,0.00012,22.49199]
[1776624010399,46.45,74749.04,0.0,0.67472,0.00012,22.51938]
[1776624011405,46.45,74744.07,0.0,0.6741,0.00012,22.5354]
[1776624018432,46.45,74741.22,0.0,0.67374,0.00012,22.54471]
[1776624023468,46.46,74740.21,0.0,0.67361,0.00012,22.54809]
[1776624028508,46.46,74726.05,0.0,0.67184,0.00012,22.59313]
[1776624030522,46.46,74719.47,0.0,0.67103,0.00012,22.61381]
[1776624034548,46.46,74728.83,0.0,0.67221,0.00012,22.58054]
[1776624035552,46.46,74739.32,0.0,0.67352,0.00012,22.54723]
[1776624040586,46.46,74735.99,0.0,0.6731,0.00012,22.55789]
[1776624041598,46.46,74729.59,0.0,0.67231,0.00012,22.57819]
[1776624044615,46.46,74723.98,0.0,0.67161,0.00012,22.59584]
[1776624049650,46.45,74725.59,0.0,0.67182,0.00012,22.59061]
[1776624054706,46.45,74747.34,0.0,0.67452,0.00012,22.52126]
[1776624055700,46.45,74776.49,0.0,0.67813,0.00012,22.4269]
[1776624056700,46.45,74771.79,0.0,0.67755,0.00012,22.44222]
[1776624061735,46.46,74771.7,0.0,0.67752,0.00012,22.44295]
[1776624065764,46.46,74759.46,0.0,0.676,0.00012,22.48294]
[1776624067776,46.46,74753.46,0.0,0.67526,0.00012,22.50234]
[1776624069791,46.46,74747.2,0.0,0.67448,0.00012,22.52248]
[1776624074831,46.46,74746.33,0.0,0.67437,0.00012,22.52527]
[1776624079861,46.46,74741.74,0.0,0.6738,0.00012,22.53988]
[1776624083889,46.46,74754.46,0.0,0.67538,0.00012,22.49903]
[1776624088924,46.46,74752.65,0.0,0.67516,0.00012,22.50488]
[1776624093958,46.46,74748.43,0.0,0.67466,0.00012,22.51481]
[1776624100000,46.46,74746.79,0.0,0.67445,0.00012,22.52004]
[1776624106042,46.46,74745.21,0.0,0.67426,0.00012,22.52506]
[1776624107051,46.46,74753.46,0.0,0.67528,0.00012,22.49857]
[1776624108059,46.46,74750.01,0.0,0.67485,0.00012,22.50968]
[1776624113094,46.46,74754.43,0.0,0.6754,0.00012,22.4955]
[1776624118129,46.46,74752.73,0.0,0.67519,0.00012,22.50108]
[1776624123167,46.46,74748.29,0.0,0.67463,0.00012,22.51545]
[1776624125179,46.46,74738.99,0.0,0.67348,0.00012,22.54522]
[1776624129207,46.46,74730.9,0.0,0.67247,0.00012,22.5709]
[1776624134241,46.46,74736.62,0.0,0.67319,0.00012,22.55261]
[1776624138270,46.46,74741.16,0.0,0.67375,0.00012,22.53812]
[1776624143304,46.46,74734.84,0.0,0.67297,0.00012,22.55821]
[1776624145324,46.46,74729.03,0.0,0.67225,0.00012,22.5766]
[1776624150354,46.46,74724.31,0.0,0.67167,0.00012,22.59135]
[1776624152369,46.46,74714.54,0.0,0.67047,0.00012,22.61836]
[1776624153376,46.46,74713.45,0.0,0.67034,0.00012,22.62171]
[1776624155389,46.45,74707.05,0.0,0.66955,0.00012,22.64156]
[1776624160424,46.45,74692.42,0.0,0.66773,0.00013,22.68651]
[1776624161431,46.45,74693.05,0.0,0.66782,0.00013,22.68445]
[1776624164452,46.44,74699.72,0.0,0.66866,0.00013,22.66345]
[1776624165459,46.44,74699.88,0.0,0.66869,0.00013,22.66285]
[1776624170494,46.44,74698.67,0.0,0.66855,0.00013,22.66615]
[1776624172508,46.43,74708.14,0.0,0.66974,0.00012,22.6365]
[1776624173515,46.43,74709.5,0.0,0.66992,0.00012,22.63219]
[1776624174522,46.43,74722.58,0.0,0.67155,0.00012,22.59104]
[1776624175530,46.43,74712.3,0.0,0.67027,0.00012,22.62333]
[1776624176538,46.43,74712.19,0.0,0.67026,0.00012,22.62362]
[1776624181572,46.43,74710.18,0.0,0.67002,0.00012,22.62963]
[1776624182581,46.43,74699.55,0.0,0.66869,0.00013,22.66269]
[1776624183585,46.43,74696.56,0.0,0.66832,0.00013,22.67186]
[1776624185598,46.42,74689.92,0.0,0.6675,0.00013,22.69218]
[1776624190634,46.42,74688.62,0.0,0.66736,0.00013,22.6956]
[1776624195672,46.41,74687.73,0.0,0.66727,0.00013,22.69778]
[1776624196676,46.41,74682.57,0.0,0.66662,0.00013,22.71354]
[1776624198696,46.41,74676.82,0.0,0.66591,0.00013,22.73091]
[1776624203727,46.4,74671.06,0.0,0.6652,0.00013,22.748]
[1776624208761,46.39,74668.97,0.0,0.66496,0.00013,22.7539]
[1776624213799,46.39,74669.98,0.0,0.66513,0.00013,22.7466]
[1776624218832,46.38,74667.47,0.0,0.66484,0.00013,22.75359]
[1776624223841,46.37,74667.03,0.0,0.66481,0.00013,22.75427]
[1776624228900,46.36,74666.06,0.0,0.66471,0.00013,22.7566]
[1776624230915,46.36,74660.86,0.0,0.66406,0.00013,22.77213]
[1776624235950,46.35,74656.81,0.0,0.66358,0.00013,22.78368]
[1776624240984,46.35,74656.88,0.0,0.6636,0.00013,22.78308]
[1776624246032,46.34,74657.77,0.0,0.66372,0.00013,22.7801]
[1776624252076,46.34,74658.7,0.0,0.66385,0.00013,22.77696]
[1776624253082,46.34,74664.49,0.0,0.66459,0.00013,22.75929]
[1776624254052,46.34,74670.52,0.0,0.66535,0.00013,22.74083]
[1776624259129,46.33,74672.48,0.0,0.66561,0.00013,22.7344]
[1776624260132,46.33,74682.08,0.0,0.66683,0.00013,22.70482]
[1776624261141,46.33,74686.07,0.0,0.66733,0.00013,22.69241]
[1776624263153,46.33,74692.75,0.0,0.66818,0.00013,22.67155]
[1776624270203,46.32,74692.97,0.0,0.66822,0.00013,22.67034]
[1776624275237,46.32,74692.68,0.0,0.66822,0.00013,22.66729]
[1776624280272,46.31,74690.7,0.0,0.66798,0.00013,22.67311]
[1776624285307,46.31,74690.64,0.0,0.66799,0.00013,22.67301]
[1776624291349,46.3,74690.09,0.0,0.66793,0.00013,22.6744]
[1776624293364,46.3,74703.76,0.0,0.66965,0.00013,22.6317]
[1776624294371,46.3,74706.93,0.0,0.67004,0.00013,22.62174]
[1776624300416,46.3,74707.08,0.0,0.67006,0.00013,22.62123]
[1776624302426,46.3,74703.3,0.0,0.66959,0.00013,22.63304]
[1776624303433,46.3,74694.79,0.0,0.66853,0.00013,22.65956]
[1776624304441,46.3,74694.66,0.0,0.66851,0.00013,22.65991]
[1776624309475,46.3,74689.37,0.0,0.66786,0.00013,22.67599]
[1776624314512,46.29,74689.1,0.0,0.66784,0.00013,22.67646]
[1776624319546,46.29,74689.42,0.0,0.66789,0.00013,22.6751]
[1776624322566,46.29,74698.63,0.0,0.66906,0.00013,22.64623]
[1776624327603,46.28,74698.19,0.0,0.66901,0.00013,22.64736]
[1776624330624,46.28,74679.43,0.0,0.66666,0.00013,22.70541]
[1776624331631,46.28,74679.98,0.0,0.66675,0.00013,22.70001]
[1776624336666,46.27,74675.52,0.0,0.66621,0.00013,22.71327]
[1776624341702,46.27,74678.34,0.0,0.66658,0.00013,22.70416]
[1776624346737,46.26,74683.47,0.0,0.66724,0.00013,22.68795]
[1776624348752,46.26,74674.8,0.0,0.66615,0.00013,22.71452]
[1776624349758,46.26,74664.73,0.0,0.66489,0.00013,22.74525]
[1776624350772,46.26,74662.9,0.0,0.66466,0.00013,22.75071]
[1776624353786,46.26,74669.33,0.0,0.66548,0.00013,22.73073]
[1776624354791,46.25,74674.71,0.0,0.66617,0.00013,22.71413]
[1776624359828,46.25,74675.12,0.0,0.66624,0.00013,22.71234]
[1776624364866,46.24,74676.57,0.0,0.66643,0.00013,22.70748]
[1776624369897,46.24,74672.8,0.0,0.66598,0.00013,22.71866]
[1776624373941,46.24,74655.12,0.0,0.66375,0.00013,22.77235]
[1776624374946,46.24,74624.34,0.0,0.65985,0.00013,22.86455]
[1776624375943,46.24,74623.89,0.0,0.65979,0.00013,22.86594]
[1776624376954,46.24,74616.72,0.0,0.65888,0.00013,22.88715]
[1776624381991,46.24,74619.48,0.0,0.65922,0.00013,22.87922]
[1776624385043,46.24,74624.75,0.0,0.65989,0.00013,22.86378]
[1776624388031,46.24,74639.94,0.0,0.6618,0.00013,22.81879]
[1776624392057,46.25,74646.64,0.0,0.66266,0.00013,22.79528]
[1776624397093,46.25,74646.48,0.0,0.66263,0.00013,22.79617]
[1776624402128,46.26,74642.8,0.0,0.66215,0.00013,22.80764]
[1776624404142,46.26,74637.63,0.0,0.66148,0.00013,22.82329]
[1776624408171,46.26,74646.12,0.0,0.66255,0.00013,22.79817]
[1776624410185,46.27,74650.07,0.0,0.66304,0.00013,22.78641]
[1776624415218,46.27,74650.51,0.0,0.66308,0.00013,22.78544]
[1776624420254,46.27,74650.72,0.0,0.6631,0.00013,22.78517]
[1776624423275,46.28,74666.2,0.0,0.66504,0.00013,22.73856]
[1776624424284,46.28,74671.85,0.0,0.66575,0.00013,22.72129]
[1776624425293,46.28,74657.53,0.0,0.66395,0.00013,22.76483]
[1776624426297,46.28,74638.9,0.0,0.66159,0.00013,22.82093]
[1776624427304,46.28,74638.44,0.0,0.66153,0.00013,22.82227]
[1776624432338,46.28,74641.34,0.0,0.66189,0.00013,22.81398]
[1776624438380,46.29,74641.78,0.0,0.66193,0.00013,22.81308]
[1776624439389,46.29,74648.64,0.0,0.66279,0.00013,22.79256]
[1776624440394,46.29,74642.9,0.0,0.66206,0.00013,22.80986]
[1776624445429,46.29,74645.4,0.0,0.66237,0.00013,22.8027]
[1776624449457,46.3,74655.64,0.0,0.66365,0.00013,22.77209]
[1776624451474,46.3,74668.35,0.0,0.66527,0.00013,22.72998]
[1776624452479,46.3,74667.94,0.0,0.66521,0.00013,22.73133]
[1776624454495,46.3,74659.88,0.0,0.66419,0.00013,22.75604]
[1776624456506,46.3,74666.31,0.0,0.665,0.00013,22.73661]
[1776624461543,46.31,74666.05,0.0,0.66495,0.00013,22.73766]
[1776624467585,46.31,74666.16,0.0,0.66496,0.00013,22.73761]
[1776624469598,46.31,74649.87,0.0,0.6629,0.00013,22.7871]
[1776624470606,46.31,74647.78,0.0,0.66263,0.00013,22.79346]
[1776624475641,46.32,74650.66,0.0,0.66298,0.00013,22.78511]
[1776624477655,46.32,74663.18,0.0,0.66456,0.00013,22.74737]
[1776624478662,46.32,74663.99,0.0,0.66465,0.00013,22.745]
[1776624480677,46.32,74669.24,0.0,0.66531,0.00013,22.72908]
[1776624485714,46.32,74667.77,0.0,0.66512,0.00013,22.73377]
[1776624486720,46.33,74643.79,0.0,0.66209,0.00013,22.80638]
[1776624487725,46.33,74647.23,0.0,0.66252,0.00013,22.79611]
[1776624488734,46.33,74654.77,0.0,0.66347,0.00013,22.77346]
[1776624490747,46.33,74655.06,0.0,0.6635,0.00013,22.77272]
[1776624495781,46.33,74652.46,0.0,0.66316,0.00013,22.7809]
[1776624500817,46.34,74650.18,0.0,0.66286,0.00013,22.78809]
[1776624505825,46.34,74648.29,0.0,0.66261,0.00013,22.7941]
[1776624511894,46.35,74648.29,0.0,0.66261,0.00013,22.79091]
[1776624514915,46.35,74655.03,0.0,0.66346,0.00013,22.77085]
[1776624518943,46.35,74645.23,0.0,0.6622,0.00013,22.8007]
[1776624522972,46.36,74642.46,0.0,0.66184,0.00013,22.80928]
[1776624528009,46.36,74646.86,0.0,0.66238,0.00013,22.79651]
[1776624533041,46.37,74646.18,0.0,0.66228,0.00013,22.79898]
[1776624539083,46.37,74646.12,0.0,0.66225,0.00013,22.79969]
[1776624545129,46.38,74649.83,0.0,0.6627,0.00013,22.78918]
[1776624549154,46.39,74656.31,0.0,0.6635,0.00013,22.7701]
[1776624556205,46.4,74661.02,0.0,0.66407,0.00013,22.75652]
[1776624558221,46.4,74677.25,0.0,0.6661,0.00013,22.70732]
[1776624559226,46.4,74679.76,0.0,0.66642,0.00013,22.69952]
[1776624563253,46.39,74685.09,0.0,0.66711,0.00013,22.68272]
[1776624567281,46.39,74691.17,0.0,0.66788,0.00013,22.66359]
[1776624568288,46.39,74699.43,0.0,0.66892,0.00013,22.63788]
[1776624569295,46.39,74698.76,0.0,0.66884,0.00013,22.63991]
[1776624572317,46.38,74692.94,0.0,0.66814,0.00013,22.65414]
[1776624577426,46.38,74696.33,0.0,0.66857,0.00013,22.64339]
[1776624582460,46.38,74698.48,0.0,0.66885,0.00013,22.63643]
[1776624586488,46.37,74703.65,0.0,0.66951,0.00013,22.6201]
[1776624592531,46.37,74704.88,0.0,0.66967,0.00013,22.61595]
[1776624597566,46.37,74709.68,0.0,0.67028,0.00013,22.60066]
[1776624600624,46.37,74715.88,0.0,0.67106,0.00012,22.58103]
[1776624602602,46.37,74726.12,0.0,0.67234,0.00012,22.54857]
[1776624604616,46.37,74726.16,0.0,0.67235,0.00012,22.54843]
[1776624605623,46.37,74720.92,0.0,0.67169,0.00012,22.56503]
[1776624610659,46.36,74712.22,0.0,0.67061,0.00013,22.59239]
[1776624612674,46.36,74706.8,0.0,0.66993,0.00013,22.60932]
[1776624614688,46.36,74713.99,0.0,0.67084,0.00012,22.58665]
[1776624619723,46.36,74715.73,0.0,0.67106,0.00012,22.58097]
[1776624623755,46.36,74708.26,0.0,0.67013,0.00013,22.60427]
[1776624624762,46.36,74718.73,0.0,0.67144,0.00012,22.57125]
[1776624625769,46.36,74719.12,0.0,0.67149,0.00012,22.56998]
[1776624630805,46.36,74720.99,0.0,0.67173,0.00012,22.56392]
[1776624632819,46.35,74729.91,0.0,0.67287,0.00012,22.53187]
[1776624635852,46.35,74736.38,0.0,0.67368,0.00012,22.51118]
[1776624636849,46.35,74743.83,0.0,0.6746,0.00012,22.48728]
[1776624639873,46.36,74746.61,0.0,0.67495,0.00012,22.47844]
[1776624642895,46.36,74755.45,0.0,0.67604,0.00012,22.44995]
[1776624646923,46.36,74762.24,0.0,0.67688,0.00012,22.42812]
[1776624647937,46.36,74769.3,0.0,0.67775,0.00012,22.40516]
[1776624648938,46.36,74769.19,0.0,0.67773,0.00012,22.40562]
[1776624652967,46.36,74780.39,0.0,0.67911,0.00012,22.3691]
[1776624653974,46.36,74786.85,0.0,0.67991,0.00012,22.34769]
[1776624659010,46.36,74783.22,0.0,0.67947,0.00012,22.35947]
[1776624661027,46.36,74777.33,0.0,0.67874,0.00012,22.37888]
[1776624663050,46.36,74766.55,0.0,0.67741,0.00012,22.41419]
[1776624664051,46.36,74773.14,0.0,0.67822,0.00012,22.3926]
[1776624666064,46.36,74779.32,0.0,0.67899,0.00012,22.37221]
[1776624671100,46.36,74780.07,0.0,0.67909,0.00012,22.3696]
[1776624677141,46.36,74777.65,0.0,0.6788,0.00012,22.37737]
[1776624682179,46.35,74788.99,0.0,0.68021,0.00012,22.33957]
[1776624683185,46.35,74791.31,0.0,0.6805,0.00012,22.33176]
[1776624688233,46.34,74793.67,0.0,0.68081,0.00012,22.32335]
[1776624693268,46.34,74791.22,0.0,0.68055,0.00012,22.32725]
[1776624696293,46.33,74786.26,0.0,0.67996,0.00012,22.34314]
[1776624701324,46.33,74788.49,0.0,0.68025,0.00012,22.33521]
[1776624707270,46.32,74789.95,0.0,0.68046,0.00012,22.32956]
[1776624714414,46.31,74789.71,0.0,0.68047,0.00012,22.32929]
[1776624715422,46.31,74780.98,0.0,0.67939,0.00012,22.35807]
[1776624720457,46.3,74780.08,0.0,0.6793,0.00012,22.36038]
[1776624722471,46.3,74786.43,0.0,0.6801,0.00012,22.33908]
[1776624727507,46.29,74790.2,0.0,0.68059,0.00012,22.32591]
[1776624729523,46.29,74772.35,0.0,0.67839,0.00012,22.38464]
[1776624734555,46.29,74778.11,0.0,0.67909,0.00012,22.36581]
[1776624737484,46.29,74770.9,0.0,0.67821,0.00012,22.38943]
[1776624743618,46.28,74776.22,0.0,0.67889,0.00012,22.37115]
[1776624748653,46.28,74777.71,0.0,0.67909,0.00012,22.3659]
[1776624753688,46.27,74776.18,0.0,0.67893,0.00012,22.367]
[1776624758724,46.27,74775.24,0.0,0.67883,0.00012,22.36957]
[1776624763759,46.26,74775.69,0.0,0.67891,0.00012,22.36752]
[1776624764766,46.26,74785.88,0.0,0.68017,0.00012,22.33373]
[1776624770813,46.26,74786.39,0.0,0.68025,0.00012,22.33162]
[1776624776851,46.25,74782.12,0.0,0.67974,0.00012,22.34526]
[1776624781886,46.24,74780.5,0.0,0.67956,0.00012,22.35005]
[1776624784908,46.24,74772.12,0.0,0.67853,0.00012,22.37739]
[1776624785913,46.24,74755.75,0.0,0.67649,0.00012,22.43118]
[1776624786921,46.24,74756.95,0.0,0.67664,0.00012,22.42724]
[1776624791956,46.24,74759.76,0.0,0.67699,0.00012,22.41797]
[1776624792963,46.24,74751.04,0.0,0.67591,0.00012,22.44635]
[1776624793972,46.24,74749.11,0.0,0.67567,0.00012,22.45265]
[1776624799004,46.24,74747.88,0.0,0.67551,0.00012,22.45674]
[1776624806055,46.25,74747.5,0.0,0.67545,0.00012,22.45828]
[1776624812094,46.25,74747.14,0.0,0.67541,0.00012,22.45626]
[1776624818136,46.26,74747.08,0.0,0.67539,0.00012,22.4569]
[1776624823172,46.26,74747.73,0.0,0.67545,0.00012,22.45523]
[1776624828210,46.26,74752.82,0.0,0.67607,0.00012,22.43911]
[1776624833244,46.27,74759.0,0.0,0.67683,0.00012,22.4194]
[1776624838277,46.27,74758.77,0.0,0.6768,0.00012,22.41999]
[1776624843312,46.27,74759.48,0.0,0.6769,0.00012,22.41753]
[1776624848346,46.27,74756.21,0.0,0.67648,0.00012,22.4286]
[1776624850382,46.27,74741.77,0.0,0.67467,0.00012,22.47557]
[1776624851379,46.27,74733.71,0.0,0.67366,0.00012,22.50154]
[1776624852386,46.27,74726.84,0.0,0.6728,0.00012,22.52355]
[1776624854400,46.27,74733.82,0.0,0.67367,0.00012,22.50128]
[1776624859435,46.28,74733.86,0.0,0.67367,0.00012,22.50135]
[1776624863465,46.28,74739.42,0.0,0.67436,0.00012,22.48364]
[1776624865484,46.28,74741.06,0.0,0.67456,0.00012,22.47847]
[1776624866487,46.28,74735.8,0.0,0.6739,0.00012,22.49544]
[1776624871521,46.28,74735.73,0.0,0.67391,0.00012,22.49222]
[1776624876556,46.28,74737.66,0.0,0.67414,0.00012,22.48621]
[1776624881591,46.29,74738.14,0.0,0.67419,0.00012,22.48493]
[1776624884613,46.29,74730.76,0.0,0.67327,0.00012,22.5087]
[1776624889648,46.29,74730.32,0.0,0.67321,0.00012,22.51021]
[1776624894690,46.29,74734.95,0.0,0.67378,0.00012,22.49551]
[1776624899725,46.29,74738.35,0.0,0.6742,0.00012,22.48479]
[1776624900732,46.29,74744.53,0.0,0.67497,0.00012,22.46494]
[1776624906774,46.3,74745.9,0.0,0.67513,0.00012,22.46085]
[1776624908681,46.3,74754.12,0.0,0.67615,0.00012,22.43435]
[1776624914830,46.3,74755.89,0.0,0.67635,0.00012,22.42907]
[1776624919865,46.31,74756.67,0.0,0.67643,0.00012,22.42695]
[1776624924900,46.31,74761.49,0.0,0.67702,0.00012,22.4117]
[1776624929942,46.32,74765.85,0.0,0.67754,0.00012,22.39797]
[1776624935978,46.32,74765.48,0.0,0.67749,0.00012,22.3961]
[1776624941014,46.33,74766.41,0.0,0.67759,0.00012,22.39354]
[1776624947059,46.34,74767.94,0.0,0.67776,0.00012,22.38911]
[1776624949073,46.34,74780.1,0.0,0.67927,0.00012,22.3492]
[1776624950085,46.34,74782.16,0.0,0.67952,0.00012,22.34237]
[1776624951088,46.34,74774.36,0.0,0.67856,0.00012,22.36806]
[1776624952096,46.34,74773.9,0.0,0.6785,0.00012,22.36955]
[1776624959035,46.33,74773.79,0.0,0.67849,0.00012,22.36979]
[1776624965185,46.33,74773.98,0.0,0.67852,0.00012,22.36908]
[1776624968208,46.33,74764.69,0.0,0.67736,0.00012,22.39958]
[1776624969215,46.33,74760.18,0.0,0.6768,0.00012,22.41434]
[1776624970224,46.34,74752.65,0.0,0.67587,0.00012,22.43886]
[1776624971228,46.34,74748.98,0.0,0.67541,0.00012,22.45077]
[1776624976269,46.34,74751.48,0.0,0.67571,0.00012,22.44304]
[1776624981298,46.34,74764.2,0.0,0.67727,0.00012,22.4021]
[1776624982304,46.34,74763.78,0.0,0.67722,0.00012,22.40356]
[1776624987340,46.35,74764.28,0.0,0.67726,0.00012,22.40239]
[1776624992382,46.35,74764.1,0.0,0.67724,0.00012,22.3998]
[1776624997411,46.36,74763.66,0.0,0.67717,0.00012,22.4017]
[1776625002445,46.36,74763.64,0.0,0.67715,0.00012,22.40226]
[1776625008489,46.37,74763.54,0.0,0.67712,0.00012,22.40317]
[1776625013524,46.38,74765.91,0.0,0.6774,0.00012,22.39594]
[1776625019460,46.38,74767.36,0.0,0.67756,0.00012,22.3918]
[1776625024602,46.39,74768.1,0.0,0.67763,0.00012,22.38989]
[1776625027624,46.39,74762.55,0.0,0.67693,0.00012,22.40827]
[1776625032658,46.4,74761.93,0.0,0.67684,0.00012,22.4107]
[1776625037693,46.4,74766.52,0.0,0.6774,0.00012,22.39618]
[1776625043738,46.41,74765.55,0.0,0.67725,0.00012,22.39997]
[1776625048770,46.41,74768.03,0.0,0.67755,0.00012,22.39233]
[1776625052800,46.42,74773.61,0.0,0.67824,0.00012,22.37083]
[1776625053806,46.42,74779.02,0.0,0.67891,0.00012,22.35321]
[1776625059746,46.42,74780.21,0.0,0.67903,0.00012,22.34996]
[1776625064882,46.43,74780.21,0.0,0.67902,0.00012,22.35045]
[1776625069919,46.43,74780.18,0.0,0.67902,0.00012,22.35042]
[1776625070924,46.43,74786.33,0.0,0.67978,0.00012,22.33014]
[1776625075961,46.43,74785.8,0.0,0.67971,0.00012,22.33181]
[1776625080997,46.43,74784.32,0.0,0.67953,0.00012,22.33665]
[1776625086031,46.42,74785.59,0.0,0.67969,0.00012,22.33231]
[1776625091065,46.42,74787.58,0.0,0.67996,0.00012,22.32524]
[1776625096107,46.41,74785.83,0.0,0.67976,0.00012,22.33053]
[1776625102144,46.41,74785.87,0.0,0.67979,0.00012,22.3296]
[1776625110201,46.4,74785.11,0.0,0.67973,0.00012,22.33113]
[1776625112215,46.39,74791.56,0.0,0.68056,0.00012,22.3059]
[1776625117250,46.39,74796.01,0.0,0.68112,0.00012,22.29064]
[1776625122285,46.38,74788.87,0.0,0.68026,0.00012,22.31383]
[1776625127320,46.38,74790.34,0.0,0.68046,0.00012,22.30835]
[1776625132356,46.37,74785.53,0.0,0.67989,0.00012,22.32368]
[1776625139406,46.36,74789.75,0.0,0.68044,0.00012,22.30875]
[1776625144441,46.35,74787.91,0.0,0.68024,0.00012,22.31416]
[1776625149476,46.35,74789.38,0.0,0.68044,0.00012,22.30856]
[1776625156525,46.34,74790.27,0.0,0.68059,0.00012,22.3046]
[1776625161560,46.33,74792.01,0.0,0.68083,0.00012,22.29809]
[1776625167603,46.32,74792.86,0.0,0.68096,0.00012,22.2944]
[1776625174652,46.31,74791.69,0.0,0.68087,0.00012,22.2936]
[1776625179686,46.3,74793.31,0.0,0.6811,0.00012,22.28749]
[1776625186735,46.29,74793.49,0.0,0.68115,0.00012,22.28589]
[1776625191771,46.28,74794.18,0.0,0.68126,0.00012,22.28288]
[1776625196804,46.28,74796.26,0.0,0.68154,0.00012,22.27523]
[1776625200874,46.27,74804.56,0.0,0.68259,0.00012,22.24688]
[1776625202867,46.27,74816.36,0.0,0.68405,0.00012,22.20683]
[1776625203873,46.27,74821.36,0.0,0.68467,0.00012,22.1898]
[1776625204877,46.27,74833.25,0.0,0.68613,0.00012,22.14921]
[1776625205883,46.27,74833.03,0.0,0.6861,0.00012,22.14994]
[1776625207897,46.27,74841.33,0.0,0.68712,0.00012,22.12143]
[1776625213939,46.27,74843.72,0.0,0.68741,0.00012,22.11329]
[1776625219982,46.27,74843.11,0.0,0.68734,0.00012,22.11542]
[1776625224014,46.27,74849.58,0.0,0.68813,0.00012,22.09315]
[1776625228047,46.27,74855.08,0.0,0.6888,0.00012,22.07417]
[1776625229050,46.27,74870.65,0.0,0.6907,0.00012,22.02007]
[1776625231064,46.27,74864.6,0.0,0.68998,0.00012,22.03763]
[1776625236100,46.28,74867.18,0.0,0.69028,0.00012,22.02901]
[1776625238114,46.27,74883.71,0.0,0.69229,0.00012,21.97097]
[1776625241048,46.27,74894.81,0.0,0.69365,0.00012,21.93156]
[1776625242146,46.27,74908.16,0.0,0.69528,0.00012,21.88367]
[1776625246177,46.26,74901.05,0.0,0.69444,0.00012,21.9084]
[1776625250201,46.26,74906.53,0.0,0.69512,0.00012,21.8882]
[1776625252215,46.26,74911.77,0.0,0.69577,0.00012,21.86912]
[1776625256243,46.25,74916.94,0.0,0.69641,0.00012,21.84992]
[1776625261290,46.24,74916.02,0.0,0.69632,0.00012,21.85248]
[1776625262296,46.24,74921.88,0.0,0.69704,0.00012,21.83125]
[1776625264312,46.24,74928.83,0.0,0.69788,0.00012,21.80593]
[1776625265323,46.24,74915.67,0.0,0.6963,0.00012,21.85323]
[1776625270352,46.23,74909.25,0.0,0.69554,0.00012,21.8755]
[1776625273373,46.23,74928.54,0.0,0.69789,0.00012,21.80562]
[1776625278410,46.22,74926.57,0.0,0.69767,0.00012,21.81221]
[1776625283447,46.22,74922.08,0.0,0.69714,0.00012,21.82792]
[1776625289487,46.21,74924.48,0.0,0.69745,0.00012,21.81856]
[1776625291500,46.21,74916.01,0.0,0.69646,0.00012,21.84516]
[1776625294521,46.21,74922.12,0.0,0.69721,0.00012,21.82275]
[1776625296535,46.21,74926.87,0.0,0.69779,0.00012,21.80537]
[1776625299556,46.2,74932.53,0.0,0.69848,0.00012,21.78457]
[1776625304591,46.2,74927.84,0.0,0.69793,0.00012,21.80118]
[1776625309631,46.2,74930.46,0.0,0.69826,0.00012,21.79125]
[1776625314664,46.19,74929.31,0.0,0.69813,0.00012,21.79501]
[1776625319726,46.19,74930.1,0.0,0.69824,0.00012,21.79174]
[1776625324733,46.19,74933.68,0.0,0.69868,0.00012,21.77835]
[1776625328762,46.18,74923.31,0.0,0.69744,0.00012,21.81562]
[1776625330775,46.18,74915.2,0.0,0.69647,0.00012,21.84466]
[1776625334803,46.18,74920.55,0.0,0.69713,0.00012,21.82485]
[1776625335813,46.18,74929.37,0.0,0.6982,0.00012,21.7928]
[1776625336819,46.18,74935.18,0.0,0.6989,0.00012,21.7716]
[1776625341853,46.17,74938.79,0.0,0.69935,0.00012,21.75814]
[1776625345881,46.17,74933.2,0.0,0.69868,0.00012,21.77829]
[1776625350915,46.17,74933.42,0.0,0.69872,0.00012,21.77715]
[1776625355952,46.17,74934.85,0.0,0.69892,0.00012,21.76789]
[1776625360987,46.16,74935.73,0.0,0.69904,0.00012,21.7644]
[1776625366022,46.16,74945.77,0.0,0.70026,0.00012,21.72746]
[1776625368039,46.16,74941.7,0.0,0.69977,0.00012,21.74233]
[1776625369045,46.16,74933.51,0.0,0.69878,0.00012,21.77218]
[1776625370062,46.16,74927.77,0.0,0.69809,0.00012,21.79299]
[1776625371057,46.16,74920.4,0.0,0.6972,0.00012,21.81961]
[1776625372064,46.16,74918.6,0.0,0.69698,0.00012,21.82601]
[1776625377099,46.16,74918.36,0.0,0.69697,0.00012,21.82637]
[1776625381130,46.15,74925.82,0.0,0.69789,0.00012,21.79897]
[1776625383145,46.15,74928.38,0.0,0.6982,0.00012,21.78954]
[1776625385157,46.15,74922.78,0.0,0.69753,0.00012,21.80972]
[1776625387171,46.15,74917.75,0.0,0.69692,0.00012,21.82774]
[1776625392207,46.14,74918.48,0.0,0.69703,0.00012,21.82463]
[1776625397244,46.14,74919.35,0.0,0.69715,0.00012,21.82095]
[1776625402277,46.14,74919.2,0.0,0.69714,0.00012,21.82116]
[1776625403283,46.13,74903.13,0.0,0.6952,0.00012,21.87879]
[1776625407312,46.13,74897.46,0.0,0.69452,0.00012,21.89859]
[1776625412347,46.12,74897.19,0.0,0.69453,0.00012,21.89519]
[1776625417382,46.12,74879.92,0.0,0.69244,0.00012,21.95614]
[1776625422417,46.12,74876.58,0.0,0.69204,0.00012,21.9679]
[1776625427455,46.12,74881.5,0.0,0.69263,0.00012,21.95065]
[1776625429468,46.13,74887.26,0.0,0.69332,0.00012,21.93064]
[1776625433497,46.13,74892.69,0.0,0.69396,0.00012,21.91207]
[1776625435510,46.13,74898.31,0.0,0.69464,0.00012,21.89218]
[1776625442560,46.13,74900.33,0.0,0.69489,0.00012,21.88486]
[1776625447595,46.13,74901.37,0.0,0.69501,0.00012,21.88118]
[1776625451623,46.13,74896.11,0.0,0.69437,0.00012,21.90004]
[1776625456657,46.13,74896.8,0.0,0.69446,0.00012,21.89757]
[1776625462700,46.13,74897.13,0.0,0.6945,0.00012,21.89637]
[1776625467735,46.13,74897.23,0.0,0.69451,0.00012,21.89599]
[1776625472769,46.13,74892.55,0.0,0.69396,0.00012,21.90906]
[1776625474784,46.14,74882.74,0.0,0.69276,0.00012,21.94407]
[1776625475791,46.14,74882.38,0.0,0.69271,0.00012,21.94538]
[1776625480826,46.14,74880.34,0.0,0.69244,0.00012,21.95348]
[1776625482844,46.15,74875.08,0.0,0.69178,0.00012,21.97241]
[1776625487877,46.15,74876.2,0.0,0.6919,0.00012,21.96926]
[1776625492913,46.16,74876.52,0.0,0.69191,0.00012,21.96892]
[1776625497962,46.17,74878.11,0.0,0.69208,0.00012,21.96413]
[1776625499967,46.17,74889.24,0.0,0.69342,0.00012,21.92504]
[1776625500974,46.17,74889.74,0.0,0.69348,0.00012,21.92344]
[1776625506012,46.18,74892.66,0.0,0.69382,0.00012,21.91366]
[1776625510039,46.18,74901.28,0.0,0.69486,0.00012,21.88302]
[1776625513061,46.18,74924.65,0.0,0.69769,0.00012,21.79889]
[1776625514067,46.18,74934.53,0.0,0.69889,0.00012,21.76293]
[1776625515074,46.18,74934.09,0.0,0.69884,0.00012,21.76447]
[1776625520110,46.18,74932.26,0.0,0.69863,0.00012,21.77088]
[1776625525151,46.17,74929.08,0.0,0.69825,0.00012,21.78222]
[1776625529178,46.17,74935.33,0.0,0.69901,0.00012,21.75929]
[1776625531191,46.17,74946.04,0.0,0.70033,0.00012,21.71638]
[1776625532207,46.17,74953.07,0.0,0.70117,0.00012,21.69058]
[1776625533206,46.17,74954.11,0.0,0.7013,0.00012,21.68678]
[1776625538241,46.17,74956.05,0.0,0.70152,0.00012,21.67989]
[1776625543288,46.18,74953.64,0.0,0.70122,0.00012,21.68903]
[1776625545292,46.18,74945.16,0.0,0.7002,0.00012,21.72026]
[1776625547305,46.18,74953.97,0.0,0.70126,0.00012,21.68799]
[1776625548334,46.18,74953.4,0.0,0.70119,0.00012,21.69015]
[1776625553374,46.18,74951.71,0.0,0.70098,0.00012,21.69665]
[1776625558392,46.18,74950.82,0.0,0.70086,0.00012,21.70031]
[1776625563428,46.19,74952.82,0.0,0.70109,0.00012,21.69331]
[1776625565440,46.19,74945.56,0.0,0.70021,0.00012,21.72007]
[1776625566448,46.19,74951.61,0.0,0.70093,0.00012,21.69795]
[1776625569470,46.19,74940.09,0.0,0.69954,0.00012,21.74028]
[1776625574505,46.19,74938.9,0.0,0.6994,0.00012,21.74474]
[1776625579541,46.19,74938.89,0.0,0.69939,0.00012,21.7449]
[1776625584574,46.19,74939.32,0.0,0.69944,0.00012,21.74346]
[1776625589610,46.19,74940.49,0.0,0.69958,0.00012,21.73935]
[1776625594645,46.2,74940.06,0.0,0.69954,0.00012,21.73739]
[1776625599690,46.2,74926.73,0.0,0.69793,0.00012,21.78602]
[1776625603718,46.2,74933.06,0.0,0.69869,0.00012,21.76301]
[1776625604725,46.2,74936.24,0.0,0.69908,0.00012,21.75146]
[1776625609759,46.2,74937.6,0.0,0.69923,0.00012,21.74666]
[1776625613794,46.2,74942.69,0.0,0.69984,0.00012,21.72824]
[1776625618823,46.2,74947.67,0.0,0.70043,0.00012,21.71028]
[1776625623858,46.2,74952.24,0.0,0.70097,0.00012,21.69385]
[1776625628893,46.21,74956.66,0.0,0.70149,0.00012,21.67798]
[1776625632924,46.21,74963.26,0.0,0.70228,0.00012,21.65396]
[1776625637958,46.21,74966.2,0.0,0.70262,0.00012,21.64353]
[1776625640978,46.22,74972.25,0.0,0.70333,0.00012,21.62138]
[1776625646013,46.22,74976.25,0.0,0.7038,0.00012,21.60701]
[1776625649037,46.22,74961.72,0.0,0.70205,0.00012,21.66108]
[1776625651050,46.22,74961.12,0.0,0.702,0.00012,21.65967]
[1776625655079,46.22,74966.42,0.0,0.70263,0.00012,21.64031]
[1776625661120,46.23,74968.97,0.0,0.70292,0.00012,21.63122]
[1776625666156,46.23,74970.17,0.0,0.70306,0.00012,21.62706]
[1776625673205,46.23,74970.79,0.0,0.70312,0.00012,21.62514]
[1776625678239,46.23,74972.81,0.0,0.70335,0.00012,21.61793]
[1776625683274,46.24,74970.77,0.0,0.7031,0.00012,21.62571]
[1776625684281,46.24,74975.89,0.0,0.70371,0.00012,21.60678]
[1776625689316,46.24,74979.34,0.0,0.70412,0.00012,21.59433]
[1776625694351,46.24,74981.15,0.0,0.70432,0.00012,21.58797]
[1776625699386,46.25,74982.03,0.0,0.70442,0.00012,21.58505]
[1776625703414,46.25,74987.54,0.0,0.70506,0.00012,21.5648]
[1776625706434,46.25,74997.15,0.0,0.7062,0.00012,21.52909]
[1776625707442,46.25,74996.89,0.0,0.70617,0.00012,21.53018]
[1776625709460,46.25,75004.1,0.0,0.70702,0.00012,21.50331]
[1776625714490,46.26,75000.26,0.0,0.70657,0.00012,21.51462]
[1776625719526,46.26,75006.35,0.0,0.70728,0.00012,21.49231]
[1776625724561,46.27,75004.63,0.0,0.70705,0.00012,21.49944]
[1776625729596,46.27,75006.98,0.0,0.70731,0.00012,21.49121]
[1776625734631,46.28,75003.86,0.0,0.70692,0.00012,21.50357]
[1776625739666,46.28,75006.88,0.0,0.70727,0.00012,21.4928]
[1776625740673,46.28,74993.21,0.0,0.70564,0.00012,21.54422]
[1776625741680,46.28,74984.49,0.0,0.70459,0.00012,21.57684]
[1776625742687,46.28,74985.04,0.0,0.70466,0.00012,21.57484]
[1776625747724,46.29,74981.56,0.0,0.70423,0.00012,21.58811]
[1776625751752,46.29,74997.45,0.0,0.70612,0.00012,21.52898]
[1776625752761,46.29,74999.9,0.0,0.70641,0.00012,21.52006]
[1776625755778,46.29,74993.88,0.0,0.70568,0.00012,21.54294]
[1776625760815,46.3,74995.95,0.0,0.70591,0.00012,21.53577]
[1776625763838,46.3,75001.52,0.0,0.70656,0.00012,21.51527]
[1776625768873,46.3,75000.73,0.0,0.70645,0.00012,21.5189]
[1776625773907,46.31,74995.9,0.0,0.70588,0.00012,21.5338]
[1776625775920,46.31,75001.61,0.0,0.70655,0.00012,21.51262]
[1776625780956,46.32,75002.9,0.0,0.70669,0.00012,21.50842]
[1776625785992,46.32,74996.52,0.0,0.70591,0.00012,21.53291]
[1776625792033,46.32,74994.87,0.0,0.7057,0.00012,21.53963]
[1776625793039,46.33,74985.57,0.0,0.70459,0.00012,21.57439]
[1776625794048,46.33,74982.85,0.0,0.70426,0.00012,21.58456]
[1776625799081,46.33,74974.19,0.0,0.70322,0.00012,21.61684]
[1776625804117,46.33,74974.07,0.0,0.7032,0.00012,21.61736]
[1776625807139,46.33,74980.39,0.0,0.70396,0.00012,21.59402]
[1776625808146,46.33,74984.31,0.0,0.70442,0.00012,21.57952]
[1776625813180,46.33,74982.4,0.0,0.70419,0.00012,21.58693]
[1776625819222,46.33,74983.19,0.0,0.70427,0.00012,21.58435]
[1776625824257,46.34,74983.59,0.0,0.70431,0.00012,21.58314]
[1776625829292,46.34,74984.52,0.0,0.70441,0.00012,21.57998]
[1776625834327,46.34,74985.17,0.0,0.7045,0.00012,21.5741]
[1776625836341,46.34,74994.59,0.0,0.70562,0.00012,21.53914]
[1776625838356,46.34,74987.71,0.0,0.7048,0.00012,21.56495]
[1776625840369,46.34,74983.81,0.0,0.70433,0.00012,21.57957]
[1776625845403,46.35,74982.86,0.0,0.70421,0.00012,21.58332]
[1776625848425,46.35,74973.31,0.0,0.70307,0.00012,21.61881]
[1776625849435,46.35,74971.85,0.0,0.70289,0.00012,21.62422]
[1776625854467,46.35,74968.64,0.0,0.70251,0.00012,21.63608]
[1776625860509,46.35,74973.03,0.0,0.70303,0.00012,21.62001]
[1776625865544,46.35,74966.9,0.0,0.70229,0.00012,21.64274]
[1776625868565,46.35,74961.0,0.0,0.70158,0.00012,21.66447]
[1776625874612,46.35,74959.28,0.0,0.70137,0.00012,21.67082]
[1776625879646,46.35,74951.48,0.0,0.70044,0.00012,21.69942]
[1776625884680,46.35,74948.89,0.0,0.70013,0.00012,21.70885]
[1776625889715,46.35,74950.42,0.0,0.70031,0.00012,21.70327]
[1776625894751,46.35,74939.17,0.0,0.69898,0.00012,21.74048]
[1776625895717,46.35,74938.78,0.0,0.69894,0.00012,21.74186]
[1776625900793,46.35,74934.02,0.0,0.69837,0.00012,21.75891]
[1776625906834,46.35,74933.52,0.0,0.69831,0.00012,21.76051]
[1776625910864,46.35,74928.4,0.0,0.6977,0.00012,21.77888]
[1776625915864,46.34,74924.93,0.0,0.69729,0.00012,21.79117]
[1776625920934,46.34,74918.81,0.0,0.69656,0.00012,21.81282]
[1776625925969,46.34,74923.16,0.0,0.6971,0.00012,21.79683]
[1776625934029,46.33,74924.67,0.0,0.6973,0.00012,21.79085]
[1776625936043,46.33,74930.3,0.0,0.69798,0.00012,21.77043]
[1776625942084,46.33,74932.43,0.0,0.69825,0.00012,21.76242]
[1776625943092,46.33,74939.79,0.0,0.69913,0.00012,21.73569]
[1776625946114,46.33,74940.24,0.0,0.69919,0.00012,21.73398]
[1776625948127,46.33,74947.79,0.0,0.7001,0.00012,21.70646]
[1776625953168,46.33,74949.54,0.0,0.70033,0.00012,21.69638]
[1776625958203,46.33,74948.37,0.0,0.70019,0.00012,21.70071]
[1776625959210,46.33,74941.09,0.0,0.69931,0.00012,21.72723]
[1776625963238,46.33,74933.13,0.0,0.69836,0.00012,21.75606]
[1776625968273,46.33,74928.86,0.0,0.69785,0.00012,21.77136]
[1776625975322,46.33,74934.11,0.0,0.69848,0.00012,21.75229]
[1776625982370,46.33,74934.81,0.0,0.69857,0.00012,21.74974]
[1776625987405,46.33,74936.29,0.0,0.69874,0.00012,21.7444]
[1776625991434,46.33,74930.94,0.0,0.6981,0.00012,21.76379]
[1776625998483,46.33,74926.85,0.0,0.69761,0.00012,21.77849]
[1776626000497,46.33,74920.22,0.0,0.69681,0.00012,21.80234]
[1776626005532,46.33,74920.91,0.0,0.6969,0.00012,21.79968]
[1776626010569,46.32,74923.12,0.0,0.69717,0.00012,21.79155]
[1776626012584,46.32,74936.35,0.0,0.69879,0.00012,21.73993]
[1776626013591,46.32,74937.6,0.0,0.69894,0.00012,21.7354]
[1776626018628,46.32,74938.44,0.0,0.69904,0.00012,21.73237]
[1776626020641,46.32,74943.5,0.0,0.69965,0.00012,21.71399]
[1776626026683,46.32,74941.99,0.0,0.69946,0.00012,21.71966]
[1776626031718,46.33,74942.42,0.0,0.69951,0.00012,21.71825]
[1776626036756,46.33,74948.8,0.0,0.70027,0.00012,21.69523]
[1776626037760,46.33,74958.2,0.0,0.7014,0.00012,21.66089]
[1776626038777,46.33,74959.39,0.0,0.70154,0.00012,21.65661]
[1776626042801,46.33,74968.47,0.0,0.70261,0.00012,21.62354]
[1776626046803,46.34,74975.98,0.0,0.7035,0.00012,21.59624]
[1776626051861,46.34,74984.16,0.0,0.70446,0.00012,21.56647]
[1776626056873,46.35,74982.49,0.0,0.70424,0.00012,21.57326]
[1776626061932,46.35,74986.95,0.0,0.70476,0.00012,21.5572]
[1776626066943,46.35,74989.15,0.0,0.70501,0.00012,21.54955]
[1776626069987,46.36,74995.52,0.0,0.70575,0.00012,21.52611]
[1776626075028,46.36,74996.16,0.0,0.70584,0.00012,21.52058]
[1776626080063,46.37,74996.36,0.0,0.70584,0.00012,21.52055]
[1776626086101,46.37,75004.26,0.0,0.70676,0.00012,21.49161]
[1776626087108,46.37,74997.56,0.0,0.70596,0.00012,21.51693]
[1776626091141,46.38,74975.68,0.0,0.70334,0.00012,21.59854]
[1776626092145,46.38,74970.01,0.0,0.70266,0.00012,21.61951]
[1776626097181,46.38,74969.33,0.0,0.70257,0.00012,21.62212]
[1776626102215,46.38,74969.24,0.0,0.70256,0.00012,21.62263]
[1776626107250,46.38,74969.18,0.0,0.70255,0.00012,21.62304]
[1776626108257,46.38,74980.49,0.0,0.7039,0.00012,21.58131]
[1776626109267,46.38,74984.76,0.0,0.7044,0.00012,21.56556]
[1776626117320,46.39,74985.87,0.0,0.70451,0.00012,21.56218]
[1776626122357,46.39,74986.12,0.0,0.70453,0.00012,21.5617]
[1776626127390,46.39,74986.55,0.0,0.70457,0.00012,21.56053]
[1776626132425,46.4,74990.15,0.0,0.70501,0.00012,21.54387]
[1776626134439,46.4,74978.94,0.0,0.70366,0.00012,21.58563]
[1776626135447,46.4,74976.99,0.0,0.70343,0.00012,21.59289]
[1776626141487,46.4,74976.33,0.0,0.70334,0.00012,21.59563]
[1776626146524,46.4,74977.55,0.0,0.70348,0.00012,21.59141]
[1776626149545,46.41,74972.08,0.0,0.70282,0.00012,21.61177]
[1776626151558,46.41,74962.37,0.0,0.70166,0.00012,21.64754]
[1776626153572,46.41,74954.82,0.0,0.70075,0.00012,21.67516]
[1776626159614,46.41,74953.8,0.0,0.70063,0.00012,21.67878]
[1776626164669,46.4,74954.77,0.0,0.70075,0.00012,21.67511]
[1776626169704,46.4,74955.07,0.0,0.70079,0.00012,21.67389]
[1776626174739,46.4,74957.76,0.0,0.70112,0.00012,21.66396]
[1776626175748,46.4,74965.66,0.0,0.70207,0.00012,21.63499]
[1776626176754,46.4,74967.17,0.0,0.70225,0.00012,21.62945]
[1776626181789,46.4,74965.93,0.0,0.7021,0.00012,21.63405]
[1776626186823,46.4,74971.23,0.0,0.70273,0.00012,21.61458]
[1776626190851,46.4,74975.29,0.0,0.70321,0.00012,21.59972]
[1776626195886,46.41,74981.36,0.0,0.70395,0.00012,21.57371]
[1776626197900,46.41,74983.05,0.0,0.70415,0.00012,21.56758]
[1776626202937,46.41,74984.48,0.0,0.70431,0.00012,21.56261]
[1776626204949,46.41,74976.97,0.0,0.70341,0.00012,21.59053]
[1776626209984,46.41,74974.98,0.0,0.70317,0.00012,21.59804]
[1776626215018,46.41,74974.48,0.0,0.70311,0.00012,21.60003]
[1776626220054,46.41,74973.32,0.0,0.70296,0.00012,21.60445]
[1776626225089,46.42,74976.49,0.0,0.70334,0.00012,21.59291]
[1776626230123,46.42,74973.75,0.0,0.703,0.00012,21.60319]
[1776626235162,46.42,74969.46,0.0,0.70249,0.00012,21.61907]
[1776626241201,46.42,74968.94,0.0,0.70242,0.00012,21.62109]
[1776626248250,46.42,74968.21,0.0,0.70233,0.00012,21.62386]
[1776626254294,46.42,74969.67,0.0,0.70253,0.00012,21.61483]
[1776626257315,46.42,74985.12,0.0,0.70437,0.00012,21.55786]
[1776626262350,46.42,74986.18,0.0,0.70449,0.00012,21.55423]
[1776626264365,46.42,74993.31,0.0,0.70533,0.00012,21.52788]
[1776626271419,46.43,74995.54,0.0,0.70558,0.00012,21.52021]
[1776626276453,46.43,74994.11,0.0,0.7054,0.00012,21.526]
[1776626281489,46.44,74993.3,0.0,0.70529,0.00012,21.52949]
[1776626282496,46.44,74977.31,0.0,0.70338,0.00012,21.58884]
[1776626283505,46.44,74972.31,0.0,0.70278,0.00012,21.60731]
[1776626287539,46.44,74959.27,0.0,0.70122,0.00012,21.65525]
[1776626288546,46.44,74957.54,0.0,0.70101,0.00012,21.66156]
[1776626293579,46.44,74956.71,0.0,0.70091,0.00012,21.66446]
[1776626297606,46.44,74961.83,0.0,0.70153,0.00012,21.64567]
[1776626302641,46.44,74962.87,0.0,0.70166,0.00012,21.64177]
[1776626307676,46.44,74966.83,0.0,0.70213,0.00012,21.62716]
[1776626308682,46.44,74979.5,0.0,0.70365,0.00012,21.58049]
[1776626309690,46.44,74979.74,0.0,0.70367,0.00012,21.57964]
[1776626314726,46.44,74987.41,0.0,0.70461,0.00012,21.54769]
[1776626316740,46.44,74992.8,0.0,0.70524,0.00012,21.52779]
[1776626318754,46.44,75002.47,0.0,0.70639,0.00012,21.49189]
[1776626319760,46.44,75000.81,0.0,0.70619,0.00012,21.49821]
[1776626323789,46.44,75008.97,0.0,0.70714,0.00012,21.46814]
[1776626325802,46.45,75008.9,0.0,0.70713,0.00012,21.4687]
[1776626327816,46.45,74999.44,0.0,0.70599,0.00012,21.50437]
[1776626328823,46.45,74997.82,0.0,0.7058,0.00012,21.51053]
[1776626333861,46.45,74998.51,0.0,0.70586,0.00012,21.50851]
[1776626336880,46.46,74988.63,0.0,0.70468,0.00012,21.54557]
[1776626337887,46.46,74984.97,0.0,0.70424,0.00012,21.55921]
[1776626338894,46.46,74990.02,0.0,0.70484,0.00012,21.54054]
[1776626341925,46.46,74993.66,0.0,0.70527,0.00012,21.52726]
[1776626344937,46.46,74987.77,0.0,0.70456,0.00012,21.54938]
[1776626349972,46.46,74987.87,0.0,0.70456,0.00012,21.54933]
[1776626355010,46.47,74985.66,0.0,0.70429,0.00012,21.55781]
[1776626357022,46.47,74994.55,0.0,0.70534,0.00012,21.52494]
[1776626362057,46.47,74991.3,0.0,0.70494,0.00012,21.53741]
[1776626367092,46.47,74991.62,0.0,0.70497,0.00012,21.53658]
[1776626372127,46.48,75005.7,0.0,0.70666,0.00012,21.48081]
[1776626373134,46.48,75006.14,0.0,0.7067,0.00012,21.47931]
[1776626378172,46.48,75009.03,0.0,0.70702,0.00012,21.46928]
[1776626379180,46.48,75025.4,0.0,0.70896,0.00012,21.40783]
[1776626380185,46.49,75028.14,0.0,0.70928,0.00012,21.39763]
[1776626384213,46.49,75022.92,0.0,0.70864,0.00012,21.41798]
[1776626385220,46.49,75011.08,0.0,0.70724,0.00012,21.46262]
[1776626386228,46.49,75009.66,0.0,0.70706,0.00012,21.46804]
[1776626388242,46.49,75033.66,0.0,0.7099,0.00012,21.37784]
[1776626389249,46.49,75033.39,0.0,0.70987,0.00012,21.37868]
[1776626391264,46.49,75027.55,0.0,0.70919,0.00012,21.40039]
[1776626396298,46.48,75027.21,0.0,0.70918,0.00012,21.40064]
[1776626401333,46.47,75027.99,0.0,0.7093,0.00012,21.39672]
[1776626406368,46.47,75030.17,0.0,0.70959,0.00012,21.3875]
[1776626411407,46.46,75029.47,0.0,0.70954,0.00012,21.38905]
[1776626416438,46.45,75027.98,0.0,0.70938,0.00012,21.39406]
[1776626420473,46.45,75021.49,0.0,0.70863,0.00012,21.41799]
[1776626422487,46.45,75019.79,0.0,0.70844,0.00012,21.4239]
[1776626424500,46.44,75029.75,0.0,0.70963,0.00012,21.38591]
[1776626429538,46.44,75030.95,0.0,0.7098,0.00012,21.38056]
[1776626434575,46.43,75032.68,0.0,0.71005,0.00012,21.36946]
[1776626439653,46.43,75033.03,0.0,0.71011,0.00012,21.36742]
[1776626444681,46.42,75032.17,0.0,0.71003,0.00012,21.36999]
[1776626449718,46.41,75032.23,0.0,0.71005,0.00012,21.36909]
[1776626454752,46.41,75033.25,0.0,0.71019,0.00012,21.36457]
[1776626459786,46.41,75031.67,0.0,0.71002,0.00012,21.36993]
[1776626464831,46.4,75031.58,0.0,0.71003,0.00012,21.36964]
[1776626471885,46.39,75031.52,0.0,0.71005,0.00012,21.36898]
[1776626473895,46.39,75018.87,0.0,0.70856,0.00012,21.41667]
[1776626474902,46.39,75017.78,0.0,0.70843,0.00012,21.42064]
[1776626479939,46.39,75020.2,0.0,0.70874,0.00012,21.41079]
[1776626480947,46.39,75011.84,0.0,0.70775,0.00012,21.44238]
[1776626481958,46.39,75010.19,0.0,0.70755,0.00012,21.44861]
[1776626483978,46.39,75023.46,0.0,0.70913,0.00012,21.39858]
[1776626484982,46.39,75023.75,0.0,0.70916,0.00012,21.39754]
[1776626491031,46.39,75021.34,0.0,0.70889,0.00012,21.4032]
[1776626493043,46.39,75014.61,0.0,0.70809,0.00012,21.4287]
[1776626495070,46.39,75013.12,0.0,0.70791,0.00012,21.43434]
[1776626498078,46.39,75030.34,0.0,0.70995,0.00012,21.36926]
[1776626499085,46.39,75030.35,0.0,0.70995,0.00012,21.36907]
[1776626505128,46.38,75031.81,0.0,0.71015,0.00012,21.36261]
[1776626510162,46.38,75030.66,0.0,0.71003,0.00012,21.3664]
[1776626515197,46.37,75029.85,0.0,0.70995,0.00012,21.36888]
[1776626520232,46.37,75028.72,0.0,0.70984,0.00012,21.37256]
[1776626522246,46.37,75035.96,0.0,0.7107,0.00012,21.34476]
[1776626524265,46.36,75026.32,0.0,0.70957,0.00012,21.3812]
[1776626529295,46.36,75028.49,0.0,0.70984,0.00012,21.37232]
[1776626534333,46.36,75030.57,0.0,0.71011,0.00012,21.36379]
[1776626539370,46.35,75031.11,0.0,0.71019,0.00012,21.36114]
[1776626544403,46.35,75032.55,0.0,0.71038,0.00012,21.35507]
[1776626549439,46.34,75027.66,0.0,0.70981,0.00012,21.3731]
[1776626554473,46.34,75028.51,0.0,0.70996,0.00012,21.36547]
[1776626559509,46.33,75029.82,0.0,0.71013,0.00012,21.35989]
[1776626564545,46.33,75028.77,0.0,0.71002,0.00012,21.36331]
[1776626570592,46.32,75028.88,0.0,0.71006,0.00012,21.3621]
[1776626576636,46.32,75023.33,0.0,0.70942,0.00012,21.3826]
[1776626577637,46.32,75012.36,0.0,0.7081,0.00012,21.42469]
[1776626582672,46.33,75010.14,0.0,0.7078,0.00012,21.43436]
[1776626586700,46.34,75003.21,0.0,0.70695,0.00012,21.4614]
[1776626588716,46.34,74990.64,0.0,0.70544,0.00012,21.50884]
[1776626590729,46.35,74997.42,0.0,0.70623,0.00012,21.48385]
[1776626595764,46.35,75000.19,0.0,0.70653,0.00012,21.47447]
[1776626601805,46.36,75000.79,0.0,0.70657,0.00012,21.47336]
[1776626606899,46.37,74999.9,0.0,0.70644,0.00012,21.47761]
[1776626608872,46.37,74974.36,0.0,0.70338,0.00012,21.57298]
[1776626609875,46.37,74973.2,0.0,0.70324,0.00012,21.57735]
[1776626612896,46.37,74967.22,0.0,0.70254,0.00012,21.59587]
[1776626615920,46.38,74972.97,0.0,0.70323,0.00012,21.57482]
[1776626620952,46.38,74968.79,0.0,0.70272,0.00012,21.59052]
[1776626621959,46.38,74956.92,0.0,0.70129,0.00012,21.63425]
[1776626623973,46.38,74945.01,0.0,0.69986,0.00012,21.67777]
[1776626624980,46.38,74942.44,0.0,0.69955,0.00012,21.68709]
[1776626626993,46.38,74920.66,0.0,0.69692,0.00012,21.7658]
[1776626628030,46.38,74903.97,0.0,0.6949,0.00012,21.82548]
[1776626629017,46.38,74902.0,0.0,0.69468,0.00012,21.83213]
[1776626633045,46.37,74895.78,0.0,0.69394,0.00012,21.85356]
[1776626638080,46.37,74892.58,0.0,0.69355,0.00012,21.86488]
[1776626642110,46.37,74898.67,0.0,0.6943,0.00012,21.84319]
[1776626645130,46.37,74893.2,0.0,0.69364,0.00012,21.86235]
[1776626650166,46.36,74894.35,0.0,0.69379,0.00012,21.85786]
[1776626655200,46.36,74886.35,0.0,0.69282,0.00012,21.88598]
[1776626658221,46.37,74881.19,0.0,0.69218,0.00012,21.9046]
[1776626664263,46.37,74879.89,0.0,0.692,0.00012,21.91003]
[1776626666280,46.38,74885.05,0.0,0.69261,0.00012,21.89219]
[1776626671312,46.38,74884.98,0.0,0.6926,0.00012,21.88952]
[1776626676346,46.39,74889.22,0.0,0.69309,0.00012,21.87539]
[1776626678362,46.39,74895.69,0.0,0.69387,0.00012,21.85284]
[1776626684403,46.4,74898.57,0.0,0.69419,0.00012,21.8436]
[1776626689438,46.41,74899.02,0.0,0.69422,0.00012,21.84278]
[1776626695481,46.42,74899.05,0.0,0.69419,0.00012,21.84357]
[1776626697495,46.42,74893.4,0.0,0.6935,0.00012,21.86388]
[1776626703537,46.43,74894.46,0.0,0.6936,0.00012,21.86105]
[1776626704544,46.43,74888.51,0.0,0.69287,0.00012,21.8822]
[1776626707564,46.43,74883.42,0.0,0.69224,0.00012,21.90047]
[1776626713607,46.44,74878.62,0.0,0.69163,0.00012,21.91797]
[1776626715621,46.44,74871.82,0.0,0.6908,0.00012,21.94194]
[1776626718643,46.44,74877.01,0.0,0.69142,0.00012,21.92409]
[1776626723676,46.45,74872.34,0.0,0.69083,0.00012,21.94095]
[1776626728711,46.45,74883.51,0.0,0.69218,0.00012,21.90244]
[1776626729718,46.46,74883.52,0.0,0.69217,0.00012,21.90254]
[1776626734754,46.46,74891.53,0.0,0.69315,0.00012,21.87136]
[1776626735760,46.46,74900.4,0.0,0.69422,0.00012,21.84017]
[1776626737774,46.47,74901.72,0.0,0.69437,0.00012,21.83585]
[1776626739788,46.46,74912.51,0.0,0.69568,0.00012,21.79732]
[1776626740796,46.46,74925.28,0.0,0.69723,0.00012,21.75142]
[1776626745842,46.46,74926.9,0.0,0.69744,0.00012,21.74518]
[1776626749870,46.46,74932.55,0.0,0.69812,0.00012,21.7246]
[1776626754904,46.46,74935.61,0.0,0.6985,0.00012,21.71334]
[1776626759940,46.45,74938.71,0.0,0.69888,0.00012,21.70196]
[1776626764975,46.45,74941.61,0.0,0.69923,0.00012,21.69135]
[1776626770013,46.45,74937.13,0.0,0.69869,0.00012,21.70746]
[1776626773031,46.45,74946.56,0.0,0.69983,0.00012,21.67324]
[1776626779073,46.45,74947.38,0.0,0.69993,0.00012,21.67034]
[1776626783102,46.45,74952.75,0.0,0.70057,0.00012,21.6509]
[1776626788138,46.45,74953.95,0.0,0.70071,0.00012,21.64669]
[1776626793173,46.46,74956.62,0.0,0.70105,0.00012,21.63334]
[1776626801229,46.46,74958.36,0.0,0.70125,0.00012,21.62719]
[1776626806264,46.46,74961.32,0.0,0.7016,0.00012,21.61649]
[1776626811299,46.46,74963.51,0.0,0.70186,0.00012,21.60859]
[1776626816336,46.46,74965.74,0.0,0.70212,0.00012,21.60051]
[1776626821371,46.46,74966.94,0.0,0.70226,0.00012,21.59625]
[1776626827413,46.46,74971.44,0.0,0.70279,0.00012,21.57992]
[1776626833456,46.47,74973.1,0.0,0.70298,0.00012,21.57408]
[1776626838490,46.47,74978.51,0.0,0.70362,0.00012,21.5544]
[1776626843526,46.47,74980.19,0.0,0.70381,0.00012,21.54865]
[1776626845540,46.47,74986.88,0.0,0.7046,0.00012,21.52407]
[1776626846549,46.47,74981.16,0.0,0.70391,0.00012,21.54533]
[1776626851582,46.48,74978.29,0.0,0.70359,0.00012,21.55246]
[1776626858632,46.48,74978.23,0.0,0.70356,0.00012,21.5532]
[1776626860645,46.48,74964.78,0.0,0.70195,0.00012,21.60277]
[1776626865681,46.48,74963.73,0.0,0.70182,0.00012,21.60677]
[1776626870718,46.48,74961.2,0.0,0.70152,0.00012,21.61617]
[1776626876758,46.48,74963.0,0.0,0.70173,0.00012,21.60969]
[1776626880785,46.49,74971.11,0.0,0.7027,0.00012,21.58005]
[1776626882800,46.49,74978.12,0.0,0.70353,0.00012,21.55434]
[1776626887835,46.49,74979.99,0.0,0.70374,0.00012,21.54772]
[1776626892874,46.49,74992.61,0.0,0.70524,0.00012,21.50139]
[1776626894885,46.49,74996.23,0.0,0.70566,0.00012,21.48803]
[1776626897906,46.5,74987.55,0.0,0.70462,0.00012,21.5206]
[1776626898913,46.5,74987.75,0.0,0.70464,0.00012,21.52003]
[1776626903961,46.5,74988.02,0.0,0.70466,0.00012,21.51939]
[1776626908997,46.5,74997.08,0.0,0.70573,0.00012,21.48612]
[1776626911014,46.5,75001.77,0.0,0.7063,0.00012,21.46511]
[1776626916051,46.51,75002.29,0.0,0.70634,0.00012,21.46383]
[1776626922991,46.52,75002.61,0.0,0.70636,0.00012,21.46349]
[1776626926121,46.52,74997.45,0.0,0.70573,0.00012,21.48303]
[1776626931156,46.52,74997.2,0.0,0.70569,0.00012,21.48433]
[1776626940219,46.53,74995.52,0.0,0.70548,0.00012,21.49116]
[1776626945254,46.53,74993.56,0.0,0.70523,0.00012,21.49877]
[1776626951296,46.53,74996.04,0.0,0.70552,0.00012,21.48995]
[1776626956331,46.53,74994.46,0.0,0.70532,0.00012,21.49617]
[1776626961366,46.54,74993.26,0.0,0.70517,0.00012,21.50094]
[1776626968416,46.54,74993.87,0.0,0.70523,0.00012,21.4991]
[1776626973451,46.54,74993.24,0.0,0.70517,0.00012,21.49797]
[1776626978484,46.55,74990.72,0.0,0.70486,0.00012,21.50756]
[1776626982515,46.55,74983.64,0.0,0.70401,0.00012,21.53395]
[1776626987550,46.55,74985.25,0.0,0.7042,0.00012,21.52812]
[1776626992587,46.55,74985.72,0.0,0.70425,0.00012,21.52655]
[1776626994599,46.55,74977.53,0.0,0.70327,0.00012,21.55687]
[1776626996619,46.55,74972.12,0.0,0.70262,0.00012,21.57682]
[1776627001679,46.55,74971.72,0.0,0.70257,0.00012,21.57845]
[1776627006715,46.55,74970.35,0.0,0.7024,0.00012,21.5836]
[1776627007722,46.55,74983.63,0.0,0.70398,0.00012,21.53482]
[1776627013627,46.56,74988.54,0.0,0.70456,0.00012,21.51707]
[1776627018804,46.56,74989.57,0.0,0.70467,0.00012,21.51362]
[1776627023839,46.56,74989.36,0.0,0.70463,0.00012,21.51482]
[1776627028875,46.57,74987.85,0.0,0.70444,0.00012,21.52066]
[1776627033908,46.57,74989.7,0.0,0.70468,0.00012,21.51041]
[1776627041965,46.57,74992.49,0.0,0.70499,0.00012,21.50071]
[1776627047000,46.58,74988.53,0.0,0.7045,0.00012,21.51586]
[1776627050026,46.58,74994.71,0.0,0.70524,0.00012,21.4931]
[1776627051040,46.58,74994.43,0.0,0.7052,0.00012,21.49422]
[1776627056062,46.58,74997.17,0.0,0.70551,0.00012,21.48448]
[1776627061103,46.59,75000.71,0.0,0.70592,0.00012,21.47182]
[1776627062106,46.59,75008.26,0.0,0.70681,0.00012,21.44379]
[1776627064119,46.59,75012.72,0.0,0.70734,0.00012,21.42718]
[1776627069155,46.59,75011.11,0.0,0.70715,0.00012,21.43307]
[1776627078218,46.58,75009.02,0.0,0.70694,0.00012,21.43976]
[1776627081243,46.57,75032.1,0.0,0.70968,0.00012,21.35266]
[1776627082250,46.57,75034.42,0.0,0.70996,0.00012,21.3435]
[1776627087284,46.56,75034.23,0.0,0.70997,0.00012,21.34326]
[1776627092319,46.56,75037.17,0.0,0.71036,0.00012,21.32762]
[1776627097360,46.55,75037.53,0.0,0.71043,0.00012,21.32524]
[1776627098360,46.55,75046.44,0.0,0.71148,0.00012,21.29125]
[1776627104267,46.54,75048.13,0.0,0.7117,0.00012,21.28412]
[1776627108431,46.54,75035.72,0.0,0.71026,0.00012,21.33071]
[1776627109438,46.54,75034.52,0.0,0.71012,0.00012,21.33508]
[1776627114473,46.53,75032.02,0.0,0.70985,0.00012,21.34369]
[1776627119510,46.53,75033.13,0.0,0.71,0.00012,21.33869]
[1776627124545,46.52,75032.97,0.0,0.71001,0.00012,21.33849]
[1776627128582,46.52,75060.07,0.0,0.71321,0.00012,21.23477]
[1776627129585,46.52,75077.1,0.0,0.71521,0.00012,21.16916]
[1776627132606,46.52,75071.11,0.0,0.7145,0.00012,21.19233]
[1776627133613,46.52,75082.98,0.0,0.71589,0.00012,21.14647]
[1776627138648,46.52,75077.94,0.0,0.7153,0.00012,21.16619]
[1776627143683,46.52,75075.6,0.0,0.71502,0.00012,21.17528]
[1776627148718,46.52,75075.48,0.0,0.71501,0.00012,21.17574]
[1776627150732,46.52,75063.25,0.0,0.71358,0.00012,21.22281]
[1776627151739,46.52,75052.23,0.0,0.71231,0.00012,21.26116]
[1776627152746,46.52,75046.77,0.0,0.71167,0.00012,21.2819]
[1776627157783,46.51,75057.06,0.0,0.7129,0.00012,21.24205]
[1776627162817,46.51,75057.36,0.0,0.71294,0.00012,21.24049]
[1776627164832,46.51,75051.46,0.0,0.71226,0.00012,21.26286]
[1776627166849,46.51,75037.43,0.0,0.71061,0.00012,21.31603]
[1776627169869,46.5,75031.68,0.0,0.70995,0.00012,21.33733]
[1776627174908,46.5,75027.24,0.0,0.70945,0.00012,21.35328]
[1776627175915,46.49,75015.97,0.0,0.70812,0.00012,21.39556]
[1776627178937,46.49,75025.67,0.0,0.70928,0.00012,21.35842]
[1776627183970,46.48,75028.52,0.0,0.70964,0.00012,21.34689]
[1776627189008,46.48,75019.46,0.0,0.7086,0.00012,21.38028]
[1776627190015,46.48,75010.8,0.0,0.70758,0.00012,21.41264]
[1776627192028,46.47,75015.91,0.0,0.70819,0.00012,21.39303]
[1776627195048,46.47,75007.01,0.0,0.70715,0.00012,21.42585]
[1776627201092,46.46,75009.12,0.0,0.70744,0.00012,21.41684]
[1776627204112,46.46,75003.29,0.0,0.70676,0.00012,21.43822]
[1776627208140,46.45,74998.15,0.0,0.70617,0.00012,21.45679]
[1776627213175,46.44,75013.34,0.0,0.70802,0.00012,21.39514]
[1776627215191,46.44,75014.21,0.0,0.70814,0.00012,21.39154]
[1776627220226,46.43,75011.37,0.0,0.70782,0.00012,21.4014]
[1776627225259,46.43,75011.87,0.0,0.70791,0.00012,21.39867]
[1776627230294,46.42,75009.5,0.0,0.70765,0.00012,21.40671]
[1776627234322,46.41,75023.25,0.0,0.70931,0.00012,21.35406]
[1776627235329,46.41,75023.18,0.0,0.7093,0.00012,21.35414]
[1776627240365,46.41,75022.78,0.0,0.70928,0.00012,21.35473]
[1776627242385,46.4,75016.41,0.0,0.70854,0.00012,21.37845]
[1776627246413,46.4,75005.26,0.0,0.70724,0.00012,21.41963]
[1776627247419,46.4,74995.3,0.0,0.70605,0.00012,21.45683]
[1776627248426,46.4,74994.04,0.0,0.70591,0.00012,21.4614]
[1776627252451,46.39,74989.84,0.0,0.70543,0.00012,21.4764]
[1776627256483,46.39,74982.71,0.0,0.70457,0.00012,21.50303]
[1776627259503,46.39,74973.62,0.0,0.70348,0.00012,21.53695]
[1776627260511,46.39,74965.97,0.0,0.70256,0.00012,21.56522]
[1776627261516,46.39,74977.77,0.0,0.70397,0.00012,21.52173]
[1776627265397,46.4,74985.3,0.0,0.70486,0.00012,21.49405]
[1776627266552,46.4,74991.72,0.0,0.70562,0.00012,21.47028]
[1776627271590,46.4,74997.11,0.0,0.70628,0.00012,21.4468]
[1776627276623,46.4,74994.21,0.0,0.70592,0.00012,21.45813]
[1776627280649,46.41,74988.29,0.0,0.7052,0.00012,21.48054]
[1776627285685,46.41,74986.05,0.0,0.70493,0.00012,21.48918]
[1776627290721,46.41,74987.31,0.0,0.70507,0.00012,21.48482]
[1776627292734,46.41,74981.87,0.0,0.70441,0.00012,21.50513]
[1776627297769,46.41,74980.83,0.0,0.70428,0.00012,21.5092]
[1776627301797,46.42,74972.2,0.0,0.70325,0.00012,21.5413]
[1776627305825,46.42,74979.13,0.0,0.70407,0.00012,21.51594]
[1776627308850,46.42,74989.57,0.0,0.7053,0.00012,21.47747]
[1776627309854,46.42,75006.46,0.0,0.70731,0.00012,21.4145]
[1776627314888,46.43,75004.2,0.0,0.70702,0.00012,21.42385]
[1776627319923,46.44,75005.41,0.0,0.70713,0.00012,21.42017]
[1776627325965,46.44,75004.12,0.0,0.70697,0.00012,21.42535]
[1776627331001,46.44,75015.82,0.0,0.70839,0.00012,21.37737]
[1776627336036,46.43,75017.45,0.0,0.70861,0.00012,21.37052]
[1776627345100,46.42,75017.33,0.0,0.70863,0.00012,21.36972]
[1776627348121,46.42,75008.67,0.0,0.70761,0.00012,21.402]
[1776627353157,46.42,74998.57,0.0,0.70642,0.00012,21.4395]
[1776627356177,46.41,74993.12,0.0,0.70578,0.00012,21.45951]
[1776627362221,46.41,74993.45,0.0,0.70584,0.00012,21.45755]
[1776627369270,46.4,74992.32,0.0,0.70572,0.00012,21.46135]
[1776627374307,46.4,74987.65,0.0,0.70516,0.00012,21.47889]
[1776627375314,46.4,74982.16,0.0,0.7045,0.00012,21.4993]
[1776627380351,46.4,74979.74,0.0,0.70421,0.00012,21.50823]
[1776627386391,46.41,74980.91,0.0,0.70434,0.00012,21.50436]
[1776627391426,46.41,74972.16,0.0,0.70331,0.00012,21.53336]
[1776627396461,46.41,74976.9,0.0,0.70386,0.00012,21.51612]
[1776627403511,46.42,74978.83,0.0,0.70408,0.00012,21.50941]
[1776627408545,46.42,74980.57,0.0,0.70428,0.00012,21.50328]
[1776627413580,46.42,74982.76,0.0,0.70453,0.00012,21.49549]
[1776627416602,46.42,74973.75,0.0,0.70345,0.00012,21.52904]
[1776627421637,46.43,74976.8,0.0,0.70381,0.00012,21.51797]
[1776627426674,46.43,74979.93,0.0,0.70417,0.00012,21.50674]
[1776627431709,46.43,74971.96,0.0,0.70321,0.00012,21.53646]
[1776627432721,46.43,74966.76,0.0,0.70259,0.00012,21.55564]
[1776627437752,46.43,74964.41,0.0,0.7023,0.00012,21.56441]
[1776627442787,46.43,74964.65,0.0,0.70232,0.00012,21.56374]
[1776627448831,46.44,74966.56,0.0,0.70254,0.00012,21.55703]
[1776627454871,46.44,74969.46,0.0,0.7029,0.00012,21.54291]
[1776627459907,46.44,74971.68,0.0,0.70316,0.00012,21.53499]
[1776627464940,46.44,74972.82,0.0,0.70329,0.00012,21.53106]
[1776627467962,46.44,74983.14,0.0,0.70452,0.00012,21.49307]
[1776627469976,46.45,74988.21,0.0,0.70512,0.00012,21.47444]
[1776627476018,46.45,74992.61,0.0,0.70563,0.00012,21.45866]
[1776627481056,46.45,74991.27,0.0,0.70545,0.00012,21.46412]
[1776627486091,46.46,74993.67,0.0,0.70572,0.00012,21.45562]
[1776627491126,46.46,74993.09,0.0,0.70565,0.00012,21.45799]
[1776627496161,46.46,74996.66,0.0,0.70607,0.00012,21.44493]
[1776627501197,46.46,74996.64,0.0,0.70606,0.00012,21.44522]
[1776627506232,46.47,74997.09,0.0,0.70611,0.00012,21.44372]
[1776627509253,46.47,74989.55,0.0,0.7052,0.00012,21.472]
[1776627514288,46.47,74990.5,0.0,0.70533,0.00012,21.46498]
[1776627519323,46.47,74990.65,0.0,0.70534,0.00012,21.46471]
[1776627524359,46.47,74995.38,0.0,0.7059,0.00012,21.4473]
[1776627529394,46.47,74998.55,0.0,0.70627,0.00012,21.4356]
[1776627535436,46.48,74997.53,0.0,0.70615,0.00012,21.43958]
[1776627540472,46.48,74995.01,0.0,0.70584,0.00012,21.44909]
[1776627545507,46.48,74992.13,0.0,0.70549,0.00012,21.45996]
[1776627550541,46.48,74989.58,0.0,0.70519,0.00012,21.46953]
[1776627551548,46.48,74982.38,0.0,0.70433,0.00012,21.49626]
[1776627556600,46.48,74983.03,0.0,0.70441,0.00012,21.49384]
[1776627561618,46.48,74983.26,0.0,0.70443,0.00012,21.493]
[1776627567507,46.48,74982.59,0.0,0.70435,0.00012,21.49551]
[1776627570686,46.48,74990.48,0.0,0.70529,0.00012,21.46625]
[1776627571692,46.48,74994.13,0.0,0.70575,0.00012,21.44893]
[1776627577738,46.48,74993.6,0.0,0.70568,0.00012,21.45118]
[1776627583777,46.48,74994.58,0.0,0.70579,0.00012,21.44779]
[1776627587805,46.48,75003.35,0.0,0.70683,0.00012,21.41521]
[1776627588813,46.48,75008.43,0.0,0.70743,0.00012,21.39614]
[1776627596868,46.48,75007.61,0.0,0.70734,0.00012,21.39901]
[1776627601903,46.48,75006.46,0.0,0.70721,0.00012,21.40323]
[1776627607790,46.48,75000.49,0.0,0.7065,0.00012,21.42544]
[1776627614999,46.48,75000.43,0.0,0.7065,0.00012,21.42537]
[1776627617859,46.48,74989.19,0.0,0.70516,0.00012,21.46729]
[1776627618021,46.48,74989.19,0.0,0.70516,0.00012,21.46733]
[1776627620041,46.48,74983.61,0.0,0.7045,0.00012,21.48806]
[1776627622048,46.48,74991.75,0.0,0.70546,0.00012,21.4579]
[1776627627083,46.48,74994.0,0.0,0.70573,0.00012,21.44976]
[1776627633125,46.48,74994.7,0.0,0.70582,0.00012,21.44368]
[1776627641181,46.49,74994.89,0.0,0.70584,0.00012,21.44335]
[1776627646220,46.49,74989.11,0.0,0.70514,0.00012,21.46504]
[1776627651250,46.49,74988.98,0.0,0.70512,0.00012,21.46563]
[1776627658300,46.49,74992.26,0.0,0.70551,0.00012,21.45369]
[1776627664342,46.49,74990.9,0.0,0.70534,0.00012,21.45898]
[1776627673407,46.5,74992.58,0.0,0.70553,0.00012,21.45306]
[1776627678443,46.5,75003.45,0.0,0.70681,0.00012,21.41277]
[1776627680457,46.49,75014.15,0.0,0.7081,0.00012,21.37202]
[1776627684484,46.48,75027.02,0.0,0.70966,0.00012,21.32237]
[1776627685491,46.48,75035.8,0.0,0.7107,0.00012,21.28885]
[1776627690526,46.48,75036.6,0.0,0.71083,0.00012,21.2848]
[1776627695561,46.47,75037.4,0.0,0.71097,0.00012,21.27701]
[1776627698586,46.46,75044.95,0.0,0.71188,0.00012,21.2477]
[1776627702615,46.46,75036.0,0.0,0.71084,0.00012,21.2812]
[1776627704629,46.46,75046.34,0.0,0.71207,0.00012,21.24144]
[1776627713692,46.45,75049.4,0.0,0.71246,0.00012,21.22864]
[1776627716713,46.45,75059.8,0.0,0.7137,0.00012,21.18832]
[1776627717719,46.45,75058.24,0.0,0.71352,0.00012,21.19424]
[1776627722755,46.44,75056.25,0.0,0.7133,0.00012,21.20142]
[1776627728797,46.44,75058.51,0.0,0.71358,0.00012,21.19219]
[1776627736853,46.43,75058.36,0.0,0.71358,0.00012,21.1921]
[1776627743931,46.43,75055.99,0.0,0.71332,0.00012,21.20061]
[1776627748965,46.42,75055.78,0.0,0.71331,0.00012,21.2009]
[1776627754003,46.42,75053.77,0.0,0.71311,0.00012,21.20437]
[1776627765080,46.41,75054.93,0.0,0.71327,0.00012,21.19888]
[1776627768923,46.41,75065.24,0.0,0.71449,0.00012,21.15886]
[1776627771122,46.41,75059.86,0.0,0.71387,0.00012,21.17942]
[1776627775152,46.41,75054.11,0.0,0.7132,0.00012,21.20121]
[1776627780185,46.4,75051.3,0.0,0.71288,0.00012,21.21152]
[1776627789079,46.4,75045.27,0.0,0.7122,0.00012,21.23365]
[1776627799151,46.39,75044.76,0.0,0.71217,0.00012,21.23449]
[1776627804354,46.38,75041.58,0.0,0.71181,0.00012,21.24611]
[1776627809389,46.38,75039.91,0.0,0.71163,0.00012,21.25195]
[1776627812411,46.38,75025.92,0.0,0.71001,0.00012,21.30112]
[1776627813418,46.38,75018.78,0.0,0.70917,0.00012,21.32803]
[1776627818459,46.37,75019.55,0.0,0.70929,0.00012,21.32421]
[1776627819461,46.37,75028.3,0.0,0.71033,0.00012,21.29083]
[1776627824496,46.36,75028.12,0.0,0.71033,0.00012,21.29078]
[1776627828526,46.36,75022.37,0.0,0.70966,0.00012,21.31202]
[1776627833561,46.35,75018.71,0.0,0.70925,0.00012,21.32505]
[1776627838599,46.34,75015.73,0.0,0.70893,0.00012,21.33545]
[1776627843636,46.34,75014.27,0.0,0.70878,0.00012,21.34006]
[1776627847662,46.33,75007.12,0.0,0.70795,0.00012,21.36629]
[1776627852697,46.32,75007.73,0.0,0.70806,0.00012,21.36292]
[1776627857732,46.31,75001.63,0.0,0.70736,0.00012,21.38482]
[1776627862767,46.3,75003.03,0.0,0.70756,0.00012,21.37833]
[1776627865787,46.3,75009.86,0.0,0.7084,0.00012,21.35185]
[1776627866795,46.3,75015.27,0.0,0.70905,0.00012,21.33116]
[1776627870823,46.29,75002.19,0.0,0.70751,0.00012,21.37977]
[1776627872838,46.29,74992.31,0.0,0.70637,0.00012,21.41261]
[1776627877872,46.28,74992.87,0.0,0.70648,0.00012,21.40912]
[1776627883918,46.26,74994.07,0.0,0.70667,0.00012,21.40294]
[1776627887944,46.25,74999.46,0.0,0.70735,0.00012,21.38159]
[1776627892979,46.24,75000.0,0.0,0.70745,0.00012,21.37826]
[1776627898014,46.23,74999.4,0.0,0.70742,0.00012,21.37926]
[1776627899021,46.23,74993.3,0.0,0.7067,0.00012,21.40202]
[1776627901035,46.23,74989.94,0.0,0.7063,0.00012,21.41448]
[1776627903069,46.23,74996.06,0.0,0.70704,0.00012,21.39124]
[1776627909097,46.22,74996.51,0.0,0.70711,0.00012,21.38895]
[1776627914134,46.22,74994.72,0.0,0.70691,0.00012,21.39518]
[1776627919168,46.21,74996.7,0.0,0.70717,0.00012,21.38703]
[1776627922189,46.21,75005.33,0.0,0.70822,0.00012,21.35379]
[1776627930066,46.2,75006.31,0.0,0.70838,0.00012,21.34839]
[1776627935308,46.19,75010.01,0.0,0.70888,0.00012,21.32953]
[1776627938330,46.18,75015.75,0.0,0.70958,0.00012,21.30704]
[1776627943365,46.18,75014.26,0.0,0.70944,0.00012,21.31165]
[1776627947393,46.17,75003.22,0.0,0.70814,0.00012,21.35296]
[1776627952430,46.17,75011.7,0.0,0.70917,0.00012,21.32008]
[1776627955450,46.16,75016.99,0.0,0.70982,0.00012,21.29932]
[1776627960486,46.15,75016.12,0.0,0.70974,0.00012,21.30165]
[1776627967541,46.14,75015.74,0.0,0.70974,0.00012,21.30172]
[1776627969555,46.14,75033.08,0.0,0.71181,0.00012,21.23493]
[1776627975597,46.14,75032.24,0.0,0.71173,0.00012,21.23741]
[1776627981639,46.13,75029.71,0.0,0.71145,0.00012,21.24639]
[1776627987681,46.12,75025.39,0.0,0.71096,0.00012,21.26222]
[1776627992716,46.12,75040.58,0.0,0.71281,0.00012,21.19936]
[1776627994731,46.12,75032.93,0.0,0.7119,0.00012,21.22875]
[1776627997751,46.12,75038.29,0.0,0.71255,0.00012,21.20784]
[1776628002786,46.11,75041.39,0.0,0.71293,0.00012,21.19548]
[1776628007824,46.11,75040.2,0.0,0.7128,0.00012,21.19967]
[1776628010849,46.11,75034.35,0.0,0.71211,0.00012,21.22198]
[1776628015880,46.11,75031.03,0.0,0.71173,0.00012,21.23427]
[1776628020915,46.1,75031.19,0.0,0.71176,0.00012,21.23318]
[1776628023935,46.1,75036.26,0.0,0.71237,0.00012,21.21342]
[1776628028970,46.1,75038.16,0.0,0.71261,0.00012,21.20576]
[1776628034005,46.1,75041.46,0.0,0.71301,0.00012,21.1927]
[1776628039040,46.09,75044.67,0.0,0.7134,0.00012,21.18002]
[1776628044074,46.09,75044.95,0.0,0.71343,0.00012,21.17873]
[1776628050120,46.09,75042.08,0.0,0.7131,0.00012,21.18959]
[1776628055157,46.09,75036.52,0.0,0.71247,0.00012,21.20705]
[1776628057172,46.09,75031.38,0.0,0.71186,0.00012,21.22674]
[1776628059186,46.09,75019.02,0.0,0.7104,0.00012,21.27409]
[1776628060195,46.09,75015.54,0.0,0.70998,0.00012,21.28729]
[1776628064221,46.08,75023.23,0.0,0.71092,0.00012,21.25728]
[1776628065232,46.08,75027.18,0.0,0.71139,0.00012,21.242]
[1776628070267,46.08,75024.0,0.0,0.71102,0.00012,21.25381]
[1776628074296,46.07,75029.39,0.0,0.71168,0.00012,21.23272]
[1776628081344,46.07,75028.53,0.0,0.71159,0.00012,21.23551]
[1776628085373,46.07,75019.66,0.0,0.71054,0.00012,21.26931]
[1776628091200,46.06,75015.34,0.0,0.71004,0.00012,21.28535]
[1776628096451,46.06,75015.75,0.0,0.71011,0.00012,21.28318]
[1776628101485,46.06,75015.91,0.0,0.71014,0.00012,21.28211]
[1776628106520,46.05,75015.45,0.0,0.7101,0.00012,21.28343]
[1776628117597,46.05,75015.46,0.0,0.71015,0.00012,21.27869]
[1776628122632,46.04,75013.97,0.0,0.70998,0.00012,21.28401]
[1776628127667,46.04,75013.45,0.0,0.70993,0.00012,21.2856]
[1776628136729,46.03,75013.27,0.0,0.70993,0.00012,21.28558]
[1776628141766,46.03,74997.19,0.0,0.70802,0.00012,21.34646]
[1776628142777,46.03,74991.5,0.0,0.70734,0.00012,21.3679]
[1776628147809,46.02,74993.19,0.0,0.70757,0.00012,21.36068]
[1776628152842,46.02,74993.13,0.0,0.70758,0.00012,21.36006]
[1776628158883,46.01,74993.02,0.0,0.70759,0.00012,21.35966]
[1776628163923,46.01,74994.62,0.0,0.7078,0.00012,21.35295]
[1776628168954,46.0,74998.5,0.0,0.70829,0.00012,21.33758]
[1776628174996,46.0,74997.76,0.0,0.70824,0.00012,21.33592]
[1776628180032,45.99,74998.11,0.0,0.7083,0.00012,21.334]
[1776628185067,45.99,74996.86,0.0,0.70817,0.00012,21.33815]
[1776628191108,45.98,74995.79,0.0,0.70806,0.00012,21.34148]
[1776628197150,45.98,74996.62,0.0,0.70819,0.00012,21.33757]
[1776628202185,45.97,74997.77,0.0,0.70834,0.00012,21.33258]
[1776628207222,45.96,75002.15,0.0,0.70889,0.00012,21.31516]
[1776628213270,45.96,75002.15,0.0,0.70892,0.00012,21.31426]
[1776628217299,45.95,75015.72,0.0,0.71056,0.00012,21.26166]
[1776628218311,45.95,75016.09,0.0,0.71061,0.00012,21.26014]
[1776628220327,45.95,75009.01,0.0,0.70976,0.00012,21.28715]
[1776628221332,45.95,75003.13,0.0,0.70906,0.00012,21.30955]
[1776628227372,45.94,75005.3,0.0,0.70934,0.00012,21.30047]
[1776628234421,45.94,75006.52,0.0,0.70954,0.00012,21.29117]
[1776628239458,45.93,75007.58,0.0,0.70968,0.00012,21.28654]
[1776628244491,45.93,75010.55,0.0,0.71006,0.00012,21.27457]
[1776628250533,45.93,75015.2,0.0,0.71063,0.00012,21.25617]
[1776628255568,45.92,75011.3,0.0,0.71017,0.00012,21.27072]
[1776628260603,45.92,75006.45,0.0,0.7096,0.00012,21.28894]
[1776628266653,45.92,75004.55,0.0,0.70939,0.00012,21.29582]
[1776628267655,45.91,74992.11,0.0,0.7079,0.00012,21.34314]
[1776628269669,45.91,74984.64,0.0,0.70701,0.00012,21.37124]
[1776628275722,45.91,74988.63,0.0,0.70752,0.00012,21.35516]
[1776628277745,45.91,74980.46,0.0,0.70653,0.00012,21.38629]
[1776628282765,45.91,74982.42,0.0,0.70676,0.00012,21.37907]
[1776628287801,45.91,74983.51,0.0,0.70688,0.00012,21.37514]
[1776628289814,45.91,74975.68,0.0,0.70592,0.00012,21.40527]
[1776628295856,45.92,74976.91,0.0,0.70606,0.00012,21.39816]
[1776628300891,45.93,74974.97,0.0,0.70579,0.00012,21.40644]
[1776628303912,45.94,74981.43,0.0,0.70656,0.00012,21.3826]
[1776628308947,45.94,74982.43,0.0,0.70665,0.00012,21.37985]
[1776628313982,45.95,74980.1,0.0,0.70634,0.00012,21.38967]
[1776628315996,45.95,74985.56,0.0,0.70698,0.00012,21.36942]
[1776628321033,45.96,74985.45,0.0,0.70694,0.00012,21.37094]
[1776628326068,45.97,74992.07,0.0,0.7077,0.00012,21.34696]
[1776628331106,45.98,74999.92,0.0,0.7086,0.00012,21.31836]
[1776628335131,45.99,74992.66,0.0,0.7077,0.00012,21.34706]
[1776628340166,46.0,74992.51,0.0,0.70765,0.00012,21.34879]
[1776628346210,46.01,74994.09,0.0,0.7078,0.00012,21.34413]
[1776628351243,46.02,74995.1,0.0,0.70791,0.00012,21.33763]
[1776628356279,46.03,74996.04,0.0,0.70799,0.00012,21.33519]
[1776628361314,46.04,74996.58,0.0,0.70802,0.00012,21.33427]
[1776628366349,46.04,74996.83,0.0,0.70802,0.00012,21.33443]
[1776628370377,46.05,74991.14,0.0,0.70731,0.00012,21.3569]
[1776628375411,46.06,74988.16,0.0,0.70692,0.00012,21.36924]
[1776628380447,46.07,74987.63,0.0,0.70683,0.00012,21.37231]
[1776628383469,46.07,74996.84,0.0,0.70791,0.00012,21.33807]
[1776628384476,46.07,74995.67,0.0,0.70777,0.00012,21.34276]
[1776628389511,46.08,74994.8,0.0,0.70762,0.00012,21.34729]
[1776628395553,46.1,74996.09,0.0,0.70774,0.00012,21.34386]
[1776628400589,46.11,74991.77,0.0,0.70718,0.00012,21.36139]
[1776628406635,46.12,74990.3,0.0,0.70696,0.00012,21.3685]
[1776628411670,46.13,74988.44,0.0,0.70673,0.00012,21.37284]
[1776628416705,46.13,74988.69,0.0,0.70673,0.00012,21.37301]
[1776628417708,46.13,74998.66,0.0,0.70792,0.00012,21.33531]
[1776628419721,46.14,74993.08,0.0,0.70723,0.00012,21.35717]
[1776628426772,46.15,74989.47,0.0,0.70675,0.00012,21.37234]
[1776628431807,46.16,74993.62,0.0,0.70722,0.00012,21.35783]
[1776628436843,46.17,74991.77,0.0,0.70697,0.00012,21.36579]
[1776628443702,46.17,74990.81,0.0,0.70685,0.00012,21.36956]
[1776628450936,46.17,74990.81,0.0,0.70684,0.00012,21.36978]
[1776628457989,46.17,74989.79,0.0,0.70671,0.00012,21.37374]
[1776628463024,46.17,74989.32,0.0,0.70666,0.00012,21.37558]
[1776628468059,46.18,74983.68,0.0,0.70597,0.00012,21.39701]
[1776628469066,46.18,74972.75,0.0,0.70465,0.00012,21.4381]
[1776628474101,46.18,74971.47,0.0,0.7045,0.00012,21.43985]
[1776628479137,46.19,74969.4,0.0,0.70423,0.00012,21.44837]
[1776628482159,46.19,74963.68,0.0,0.70352,0.00012,21.47013]
[1776628485179,46.2,74953.28,0.0,0.70226,0.00012,21.50909]
[1776628490223,46.2,74950.64,0.0,0.70192,0.00012,21.51952]
[1776628495250,46.21,74948.09,0.0,0.70159,0.00012,21.52955]
[1776628500285,46.21,74943.68,0.0,0.70104,0.00012,21.54637]
[1776628505320,46.22,74943.7,0.0,0.70102,0.00012,21.54686]
[1776628511362,46.22,74943.19,0.0,0.70094,0.00012,21.54945]
[1776628514396,46.23,74907.14,0.0,0.69655,0.00012,21.68088]
[1776628515398,46.23,74907.14,0.0,0.69655,0.00012,21.68087]
[1776628520435,46.22,74908.76,0.0,0.69675,0.00012,21.6749]
[1776628534359,46.22,74911.29,0.0,0.69709,0.00012,21.66175]
[1776628540576,46.22,74915.5,0.0,0.69761,0.00012,21.64635]
[1776628545611,46.22,74918.76,0.0,0.69801,0.00012,21.63438]
[1776628550646,46.22,74920.09,0.0,0.69818,0.00012,21.62939]
[1776628552660,46.22,74927.76,0.0,0.69911,0.00012,21.60145]
[1776628558702,46.22,74927.73,0.0,0.69911,0.00012,21.60152]
[1776628563737,46.22,74927.54,0.0,0.69909,0.00012,21.60219]
[1776628569779,46.22,74928.3,0.0,0.69918,0.00012,21.5994]
[1776628574818,46.22,74931.25,0.0,0.69954,0.00012,21.58864]
[1776628577838,46.22,74940.7,0.0,0.70068,0.00012,21.55408]
[1776628579851,46.22,74949.44,0.0,0.70174,0.00012,21.52203]
[1776628584886,46.22,74947.7,0.0,0.70152,0.00012,21.52884]
[1776628589921,46.22,74946.43,0.0,0.70135,0.00012,21.53377]
[1776628596973,46.23,74945.86,0.0,0.7013,0.00012,21.53245]
[1776628602005,46.23,74943.85,0.0,0.70105,0.00012,21.54014]
[1776628607042,46.23,74944.95,0.0,0.70117,0.00012,21.53648]
[1776628609056,46.23,74957.55,0.0,0.70268,0.00012,21.49023]
[1776628610063,46.23,74963.07,0.0,0.70334,0.00012,21.46992]
[1776628615098,46.24,74967.29,0.0,0.70383,0.00012,21.45501]
[1776628621140,46.24,74972.63,0.0,0.70447,0.00012,21.43514]
[1776628625168,46.24,74960.56,0.0,0.70301,0.00012,21.48015]
[1776628631210,46.25,74957.54,0.0,0.70263,0.00012,21.49187]
[1776628636245,46.25,74956.58,0.0,0.7025,0.00012,21.49592]
[1776628641281,46.25,74956.96,0.0,0.70253,0.00012,21.49503]
[1776628646315,46.26,74956.02,0.0,0.7024,0.00012,21.49903]
[1776628651350,46.26,74956.66,0.0,0.70249,0.00012,21.49345]
[1776628658398,46.27,74960.86,0.0,0.70297,0.00012,21.47883]
[1776628663435,46.28,74964.41,0.0,0.70337,0.00012,21.46635]
[1776628664440,46.28,74970.98,0.0,0.70416,0.00012,21.44212]
[1776628673503,46.29,74975.14,0.0,0.70461,0.00012,21.42818]
[1776628678540,46.3,74973.22,0.0,0.70436,0.00012,21.43612]
[1776628683576,46.3,74975.38,0.0,0.7046,0.00012,21.42887]
[1776628688609,46.31,74977.43,0.0,0.70482,0.00012,21.42204]
[1776628693645,46.31,74980.31,0.0,0.70516,0.00012,21.41136]
[1776628699687,46.3,74980.7,0.0,0.70524,0.00012,21.40876]
[1776628704724,46.29,74985.11,0.0,0.7058,0.00012,21.39128]
[1776628710764,46.29,74984.85,0.0,0.70578,0.00012,21.39192]
[1776628715800,46.29,74988.34,0.0,0.70623,0.00012,21.37497]
[1776628723855,46.29,74990.71,0.0,0.70651,0.00012,21.36591]
[1776628728893,46.29,74990.78,0.0,0.70652,0.00012,21.36572]
[1776628733927,46.29,74990.58,0.0,0.7065,0.00012,21.3665]
[1776628740980,46.29,74990.98,0.0,0.70654,0.00012,21.36497]
[1776628746012,46.29,74990.01,0.0,0.70642,0.00012,21.36888]
[1776628751049,46.29,74994.12,0.0,0.70689,0.00012,21.35407]
[1776628752056,46.3,75000.91,0.0,0.70771,0.00012,21.32851]
[1776628757091,46.3,75004.5,0.0,0.70813,0.00012,21.31527]
[1776628762126,46.3,75004.42,0.0,0.70811,0.00012,21.31566]
[1776628767161,46.29,75002.24,0.0,0.70788,0.00012,21.32283]
[1776628772198,46.28,75000.26,0.0,0.7077,0.00012,21.32545]
[1776628780253,46.27,74999.8,0.0,0.7077,0.00012,21.3255]
[1776628786117,46.26,74999.91,0.0,0.70775,0.00012,21.32377]
[1776628789318,46.25,74993.57,0.0,0.707,0.00012,21.34725]
[1776628794352,46.25,74989.8,0.0,0.70656,0.00012,21.36125]
[1776628799386,46.25,74986.26,0.0,0.70613,0.00012,21.37475]
[1776628804426,46.26,74988.17,0.0,0.70633,0.00012,21.36842]
[1776628807447,46.27,74973.56,0.0,0.70456,0.00012,21.42353]
[1776628811475,46.27,74965.84,0.0,0.70362,0.00012,21.45269]
[1776628813489,46.27,74954.8,0.0,0.70228,0.00012,21.4937]
[1776628818526,46.27,74955.74,0.0,0.70239,0.00012,21.49059]
[1776628821545,46.28,74974.95,0.0,0.70469,0.00012,21.41965]
[1776628826586,46.28,74973.21,0.0,0.70446,0.00012,21.42688]
[1776628831616,46.29,74971.43,0.0,0.70425,0.00012,21.43041]
[1776628839672,46.29,74970.99,0.0,0.70417,0.00012,21.43282]
[1776628844707,46.3,74970.14,0.0,0.70405,0.00012,21.43647]
[1776628848759,46.3,74956.34,0.0,0.70238,0.00012,21.48799]
[1776628853774,46.31,74955.75,0.0,0.70229,0.00012,21.49069]
[1776628858812,46.31,74955.35,0.0,0.70223,0.00012,21.49259]
[1776628863859,46.31,74948.16,0.0,0.70135,0.00012,21.5194]
[1776628868880,46.31,74943.24,0.0,0.70075,0.00012,21.53762]
[1776628873914,46.31,74942.07,0.0,0.70061,0.00012,21.54205]
[1776628875928,46.32,74933.27,0.0,0.69954,0.00012,21.57422]
[1776628876935,46.32,74928.15,0.0,0.69892,0.00012,21.59283]
[1776628881973,46.31,74927.99,0.0,0.6989,0.00012,21.59327]
[1776628884992,46.31,74907.35,0.0,0.6964,0.00012,21.6677]
[1776628885999,46.31,74899.77,0.0,0.69548,0.00012,21.69476]
[1776628887070,46.31,74907.66,0.0,0.69644,0.00012,21.66636]
[1776628888015,46.31,74909.12,0.0,0.69662,0.00012,21.66101]
[1776628889026,46.31,74899.89,0.0,0.6955,0.00012,21.69402]
[1776628890029,46.31,74899.44,0.0,0.69545,0.00012,21.69551]
[1776628892044,46.31,74888.3,0.0,0.69412,0.00012,21.73123]
[1776628893051,46.3,74886.25,0.0,0.69388,0.00012,21.73836]
[1776628894057,46.3,74873.76,0.0,0.69235,0.00012,21.78239]
[1776628895096,46.3,74868.55,0.0,0.69172,0.00012,21.80054]
[1776628897081,46.3,74867.3,0.0,0.69158,0.00012,21.80451]
[1776628899094,46.3,74861.19,0.0,0.69083,0.00012,21.8259]
[1776628903132,46.3,74866.47,0.0,0.69148,0.00012,21.80725]
[1776628908162,46.29,74865.48,0.0,0.69139,0.00012,21.80987]
[1776628913196,46.28,74864.65,0.0,0.69132,0.00012,21.81172]
[1776628916218,46.27,74856.38,0.0,0.69032,0.00012,21.84027]
[1776628919239,46.27,74855.49,0.0,0.69021,0.00012,21.84321]
[1776628922263,46.27,74850.31,0.0,0.68958,0.00012,21.8611]
[1776628925285,46.27,74850.44,0.0,0.68961,0.00012,21.86041]
[1776628930349,46.27,74852.52,0.0,0.68986,0.00012,21.85333]
[1776628932337,46.27,74837.48,0.0,0.688,0.00012,21.90562]
[1776628933341,46.27,74840.83,0.0,0.68841,0.00012,21.89403]
[1776628938386,46.27,74842.42,0.0,0.6886,0.00012,21.88871]
[1776628943414,46.28,74841.24,0.0,0.68845,0.00012,21.89303]
[1776628947259,46.28,74827.49,0.0,0.68675,0.00012,21.9406]
[1776628949487,46.28,74815.9,0.0,0.68531,0.00012,21.98032]
[1776628950494,46.28,74805.1,0.0,0.68397,0.00012,22.01702]
[1776628951500,46.28,74805.09,0.0,0.68399,0.00012,22.01332]
[1776628952512,46.28,74798.17,0.0,0.68313,0.00012,22.03667]
[1776628956537,46.28,74795.44,0.0,0.6828,0.00012,22.04568]
[1776628957546,46.27,74789.24,0.0,0.68203,0.00012,22.06646]
[1776628959561,46.27,74782.02,0.0,0.68113,0.00012,22.09048]
[1776628962577,46.27,74789.97,0.0,0.68213,0.00012,22.0636]
[1776628963584,46.27,74795.27,0.0,0.68279,0.00012,22.04573]
[1776628966605,46.27,74801.49,0.0,0.68357,0.00012,22.0246]
[1776628970682,46.27,74809.28,0.0,0.68454,0.00012,21.99811]
[1776628975678,46.27,74803.42,0.0,0.68382,0.00012,22.01797]
[1776628977693,46.27,74787.36,0.0,0.68182,0.00012,22.07201]
[1776628978701,46.27,74781.67,0.0,0.68111,0.00012,22.09098]
[1776628982732,46.26,74776.27,0.0,0.68045,0.00012,22.10867]
[1776628984771,46.26,74766.63,0.0,0.67925,0.00013,22.14048]
[1776628985757,46.26,74755.83,0.0,0.6779,0.00013,22.17596]
[1776628986764,46.26,74765.56,0.0,0.67912,0.00013,22.14378]
[1776628987771,46.26,74768.32,0.0,0.67947,0.00013,22.13444]
[1776628990795,46.25,74776.07,0.0,0.68045,0.00012,22.10846]
[1776628991802,46.25,74781.25,0.0,0.6811,0.00012,22.09112]
[1776628994821,46.25,74795.03,0.0,0.68282,0.00012,22.04478]
[1776628995827,46.25,74785.9,0.0,0.68169,0.00012,22.07542]
[1776628996834,46.25,74786.28,0.0,0.68174,0.00012,22.07404]
[1776628997841,46.25,74768.4,0.0,0.67951,0.00013,22.1335]
[1776629002876,46.24,74768.8,0.0,0.67957,0.00013,22.13171]
[1776629005897,46.24,74755.79,0.0,0.67795,0.00013,22.17447]
[1776629006905,46.24,74736.8,0.0,0.67557,0.00013,22.23634]
[1776629011947,46.24,74744.08,0.0,0.6765,0.00013,22.20922]
[1776629017992,46.24,74744.25,0.0,0.67652,0.00013,22.20852]
[1776629018997,46.24,74749.44,0.0,0.67718,0.00013,22.19143]
[1776629021013,46.24,74760.53,0.0,0.67858,0.00013,22.15476]
[1776629022017,46.24,74767.91,0.0,0.67951,0.00013,22.13028]
[1776629026050,46.23,74773.83,0.0,0.68026,0.00013,22.11027]
[1776629028057,46.23,74768.3,0.0,0.67958,0.00013,22.12846]
[1776629030072,46.23,74757.82,0.0,0.67827,0.00013,22.16286]
[1776629033100,46.23,74764.42,0.0,0.67911,0.00013,22.14073]
[1776629034102,46.23,74772.16,0.0,0.68008,0.00013,22.11496]
[1776629035109,46.22,74774.82,0.0,0.68042,0.00013,22.10603]
[1776629040148,46.22,74775.42,0.0,0.68051,0.00013,22.10367]
[1776629044172,46.22,74767.58,0.0,0.67953,0.00013,22.12948]
[1776629045181,46.22,74766.61,0.0,0.67941,0.00013,22.1326]
[1776629049211,46.21,74755.91,0.0,0.67808,0.00013,22.16761]
[1776629050225,46.21,74751.0,0.0,0.67747,0.00013,22.18367]
[1776629051228,46.21,74757.41,0.0,0.67828,0.00013,22.1626]
[1776629056260,46.21,74758.56,0.0,0.67844,0.00013,22.1582]
[1776629060289,46.2,74752.64,0.0,0.67771,0.00013,22.17728]
[1776629062307,46.2,74741.43,0.0,0.6763,0.00013,22.21402]
[1776629063314,46.2,74741.99,0.0,0.67637,0.00013,22.21212]
[1776629065328,46.2,74749.69,0.0,0.67735,0.00013,22.18682]
[1776629066335,46.2,74747.86,0.0,0.67712,0.00013,22.1928]
[1776629071372,46.2,74747.86,0.0,0.67714,0.00013,22.189]
[1776629076405,46.2,74745.95,0.0,0.67691,0.00013,22.1951]
[1776629081442,46.2,74748.98,0.0,0.67729,0.00013,22.18502]
[1776629086476,46.2,74736.89,0.0,0.67577,0.00013,22.22453]
[1776629087484,46.2,74739.04,0.0,0.67604,0.00013,22.21765]
[1776629089496,46.2,74748.51,0.0,0.67723,0.00013,22.18675]
[1776629090508,46.2,74749.69,0.0,0.67737,0.00013,22.18294]
[1776629095540,46.2,74750.36,0.0,0.67745,0.00013,22.18106]
[1776629100574,46.21,74750.26,0.0,0.67742,0.00013,22.18171]
[1776629105609,46.21,74750.63,0.0,0.67745,0.00013,22.18107]
[1776629110648,46.21,74748.57,0.0,0.67721,0.00013,22.1874]
[1776629114676,46.2,74730.89,0.0,0.67499,0.00013,22.24468]
[1776629115682,46.21,74730.69,0.0,0.67496,0.00013,22.24544]
[1776629120718,46.21,74731.51,0.0,0.67505,0.00013,22.24334]
[1776629124750,46.22,74724.27,0.0,0.67412,0.00013,22.26715]
[1776629125753,46.22,74713.07,0.0,0.6727,0.00013,22.30316]
[1776629126762,46.22,74712.97,0.0,0.67269,0.00013,22.30353]
[1776629128774,46.22,74721.31,0.0,0.67373,0.00013,22.27692]
[1776629129785,46.22,74725.46,0.0,0.67426,0.00013,22.26364]
[1776629134817,46.22,74728.34,0.0,0.67462,0.00013,22.25115]
[1776629140859,46.23,74727.52,0.0,0.6745,0.00013,22.25438]
[1776629145895,46.24,74731.32,0.0,0.67496,0.00013,22.24257]
[1776629148918,46.24,74720.13,0.0,0.67354,0.00013,22.27891]
[1776629149923,46.24,74719.42,0.0,0.67345,0.00013,22.28126]
[1776629154958,46.24,74718.91,0.0,0.67337,0.00013,22.28326]
[1776629159993,46.25,74723.79,0.0,0.67397,0.00013,22.26795]
[1776629165029,46.25,74723.86,0.0,0.67397,0.00013,22.26815]
[1776629170063,46.26,74720.23,0.0,0.67349,0.00013,22.28022]
[1776629175098,46.26,74718.14,0.0,0.67322,0.00013,22.28727]
[1776629180132,46.27,74722.26,0.0,0.67372,0.00013,22.27455]
[1776629185168,46.27,74727.07,0.0,0.67431,0.00013,22.25957]
[1776629194231,46.28,74726.58,0.0,0.67424,0.00013,22.25833]
[1776629199265,46.29,74725.54,0.0,0.67409,0.00013,22.26212]
[1776629204301,46.29,74726.82,0.0,0.67423,0.00013,22.25845]
[1776629209335,46.3,74728.43,0.0,0.67442,0.00013,22.2537]
[1776629215377,46.3,74729.36,0.0,0.67452,0.00013,22.25124]
[1776629219406,46.31,74723.91,0.0,0.67382,0.00013,22.26909]
[1776629225449,46.31,74718.53,0.0,0.67313,0.00013,22.28672]
[1776629226456,46.31,74725.75,0.0,0.67404,0.00013,22.26365]
[1776629227462,46.31,74713.01,0.0,0.67243,0.00013,22.30447]
[1776629228469,46.31,74713.51,0.0,0.67249,0.00013,22.30292]
[1776629233505,46.32,74718.14,0.0,0.67306,0.00013,22.28843]
[1776629236533,46.32,74728.1,0.0,0.67431,0.00013,22.25668]
[1776629237539,46.32,74735.86,0.0,0.67529,0.00013,22.23165]
[1776629238565,46.32,74747.0,0.0,0.67668,0.00013,22.19569]
[1776629239549,46.32,74749.0,0.0,0.67693,0.00013,22.18915]
[1776629240553,46.32,74754.12,0.0,0.67757,0.00013,22.17241]
[1776629243574,46.32,74762.73,0.0,0.67865,0.00013,22.14416]
[1776629245588,46.32,74768.44,0.0,0.67937,0.00012,22.12507]
[1776629247603,46.32,74776.38,0.0,0.68037,0.00012,22.09854]
[1776629248608,46.31,74796.13,0.0,0.68284,0.00012,22.03242]
[1776629249618,46.31,74801.11,0.0,0.68346,0.00012,22.0156]
[1776629252637,46.31,74780.47,0.0,0.68091,0.00012,22.08103]
[1776629253644,46.31,74778.94,0.0,0.68072,0.00012,22.08605]
[1776629259686,46.31,74773.28,0.0,0.68004,0.00012,22.10433]
[1776629265728,46.3,74768.92,0.0,0.67951,0.00013,22.1182]
[1776629270763,46.3,74767.9,0.0,0.6794,0.00013,22.1211]
[1776629273784,46.29,74762.4,0.0,0.67872,0.00013,22.13896]
[1776629279638,46.29,74756.63,0.0,0.67802,0.00013,22.15737]
[1776629283853,46.28,74763.03,0.0,0.67883,0.00013,22.13601]
[1776629289710,46.28,74768.54,0.0,0.67954,0.00013,22.11727]
[1776629290903,46.28,74774.15,0.0,0.68024,0.00012,22.09858]
[1776629295947,46.27,74775.87,0.0,0.68047,0.00012,22.09256]
[1776629296945,46.27,74783.58,0.0,0.68143,0.00012,22.06679]
[1776629297954,46.27,74791.67,0.0,0.68244,0.00012,22.03963]
[1776629299970,46.27,74791.86,0.0,0.68247,0.00012,22.03897]
[1776629305001,46.27,74788.45,0.0,0.68205,0.00012,22.05035]
[1776629310036,46.27,74788.73,0.0,0.68208,0.00012,22.04935]
[1776629315071,46.27,74789.72,0.0,0.68223,0.00012,22.04226]
[1776629320107,46.27,74789.62,0.0,0.68222,0.00012,22.04255]
[1776629325142,46.27,74788.41,0.0,0.68207,0.00012,22.04655]
[1776629328164,46.27,74782.86,0.0,0.68138,0.00012,22.06509]
[1776629333199,46.27,74778.53,0.0,0.68084,0.00012,22.07942]
[1776629335213,46.27,74762.0,0.0,0.67878,0.00013,22.13416]
[1776629336219,46.27,74760.83,0.0,0.67863,0.00013,22.13794]
[1776629342262,46.26,74761.99,0.0,0.6788,0.00013,22.13364]
[1776629343268,46.26,74775.37,0.0,0.68047,0.00012,22.08922]
[1776629344274,46.26,74775.59,0.0,0.6805,0.00012,22.08845]
[1776629349311,46.26,74777.02,0.0,0.68069,0.00012,22.08347]
[1776629354344,46.26,74779.04,0.0,0.68095,0.00012,22.07659]
[1776629360200,46.25,74777.7,0.0,0.68078,0.00012,22.08087]
[1776629365429,46.25,74778.7,0.0,0.68091,0.00012,22.07739]
[1776629370464,46.25,74780.39,0.0,0.68113,0.00012,22.07162]
[1776629371470,46.25,74786.42,0.0,0.6819,0.00012,22.04772]
[1776629377515,46.25,74786.54,0.0,0.68192,0.00012,22.04734]
[1776629382552,46.25,74781.78,0.0,0.68132,0.00012,22.06333]
[1776629384571,46.25,74804.8,0.0,0.68419,0.00012,21.98579]
[1776629385573,46.25,74804.22,0.0,0.68412,0.00012,21.98782]
[1776629390609,46.26,74806.12,0.0,0.68434,0.00012,21.98166]
[1776629395643,46.26,74811.75,0.0,0.68504,0.00012,21.96277]
[1776629400689,46.26,74812.3,0.0,0.6851,0.00012,21.9611]
[1776629401688,46.26,74806.91,0.0,0.68442,0.00012,21.97953]
[1776629403704,46.26,74802.22,0.0,0.68384,0.00012,21.99548]
[1776629408734,46.26,74804.52,0.0,0.68412,0.00012,21.98774]
[1776629413769,46.26,74804.6,0.0,0.68413,0.00012,21.98751]
[1776629419811,46.26,74805.53,0.0,0.68425,0.00012,21.98435]
[1776629424857,46.26,74809.48,0.0,0.68474,0.00012,21.97092]
[1776629428876,46.26,74819.26,0.0,0.68595,0.00012,21.93755]
[1776629429884,46.26,74822.21,0.0,0.68632,0.00012,21.92751]
[1776629430889,46.26,74827.29,0.0,0.68695,0.00012,21.91011]
[1776629435927,46.27,74831.77,0.0,0.68751,0.00012,21.89122]
[1776629440968,46.27,74834.54,0.0,0.68785,0.00012,21.882]
[1776629442974,46.27,74820.01,0.0,0.68604,0.00012,21.93206]
[1776629448018,46.27,74824.43,0.0,0.68658,0.00012,21.91709]
[1776629452037,46.27,74816.63,0.0,0.68561,0.00012,21.94397]
[1776629457071,46.27,74816.7,0.0,0.68562,0.00012,21.94383]
[1776629462108,46.28,74821.46,0.0,0.6862,0.00012,21.9277]
[1776629467142,46.28,74825.49,0.0,0.68669,0.00012,21.91411]
[1776629472178,46.28,74827.28,0.0,0.68691,0.00012,21.90823]
[1776629478219,46.28,74827.67,0.0,0.68694,0.00012,21.90721]
[1776629484261,46.29,74826.67,0.0,0.68681,0.00012,21.91094]
[1776629489296,46.29,74826.54,0.0,0.68679,0.00012,21.91164]
[1776629494330,46.29,74827.34,0.0,0.6869,0.00012,21.90544]
[1776629499368,46.29,74826.75,0.0,0.68682,0.00012,21.90771]
[1776629505408,46.3,74827.24,0.0,0.68687,0.00012,21.90632]
[1776629510443,46.3,74828.2,0.0,0.68698,0.00012,21.90328]
[1776629511451,46.3,74841.1,0.0,0.68857,0.00012,21.85888]
[1776629513463,46.3,74848.46,0.0,0.68947,0.00012,21.83351]
[1776629518500,46.31,74853.45,0.0,0.69007,0.00012,21.81666]
[1776629523534,46.31,74858.96,0.0,0.69073,0.00012,21.79796]
[1776629528571,46.32,74860.77,0.0,0.69093,0.00012,21.79223]
[1776629529575,46.32,74855.09,0.0,0.69023,0.00012,21.81218]
[1776629534611,46.32,74854.07,0.0,0.69009,0.00012,21.8162]
[1776629539646,46.33,74853.49,0.0,0.69001,0.00012,21.81865]
[1776629544685,46.33,74854.46,0.0,0.69011,0.00012,21.81569]
[1776629549716,46.33,74852.68,0.0,0.68988,0.00012,21.82232]
[1776629555768,46.34,74851.83,0.0,0.68978,0.00012,21.82203]
[1776629556772,46.34,74800.34,0.0,0.6834,0.00012,21.99856]
[1776629557781,46.34,74808.7,0.0,0.68445,0.00012,21.97025]
[1776629558781,46.34,74815.64,0.0,0.68531,0.00012,21.94665]
[1776629561801,46.34,74814.53,0.0,0.68517,0.00012,21.95043]
[1776629566834,46.34,74811.79,0.0,0.68483,0.00012,21.95977]
[1776629571869,46.34,74818.08,0.0,0.68561,0.00012,21.93839]
[1776629572877,46.34,74818.67,0.0,0.68568,0.00012,21.93641]
[1776629579927,46.34,74819.47,0.0,0.68577,0.00012,21.93392]
[1776629584963,46.34,74824.05,0.0,0.68633,0.00012,21.91847]
[1776629589997,46.35,74832.35,0.0,0.68735,0.00012,21.89033]
[1776629595036,46.35,74762.81,0.0,0.67869,0.00013,22.12462]
[1776629596043,46.35,74761.59,0.0,0.67854,0.00013,22.1285]
[1776629597054,46.35,74751.96,0.0,0.67734,0.00013,22.15993]
[1776629598056,46.35,74743.29,0.0,0.67626,0.00013,22.18802]
[1776629599062,46.34,74738.37,0.0,0.67564,0.00013,22.2038]
[1776629601085,46.35,74733.42,0.0,0.67501,0.00013,22.22013]
[1776629604100,46.35,74743.83,0.0,0.67632,0.00013,22.18646]
[1776629605109,46.35,74744.74,0.0,0.67644,0.00013,22.18333]
[1776629610160,46.34,74748.53,0.0,0.67694,0.00013,22.17023]
[1776629613174,46.33,74754.04,0.0,0.67767,0.00013,22.14812]
[1776629619216,46.33,74755.86,0.0,0.67792,0.00013,22.1415]
[1776629624252,46.32,74758.66,0.0,0.67828,0.00013,22.13185]
[1776629627274,46.32,74767.48,0.0,0.6794,0.00013,22.10246]
[1776629630294,46.32,74776.0,0.0,0.68048,0.00012,22.0739]
[1776629635329,46.31,74776.48,0.0,0.68055,0.00012,22.07189]
[1776629640365,46.31,74782.38,0.0,0.6813,0.00012,22.05184]
[1776629645400,46.3,74783.05,0.0,0.68139,0.00012,22.04932]
[1776629650435,46.3,74776.92,0.0,0.68064,0.00012,22.06948]
[1776629661512,46.3,74781.72,0.0,0.68126,0.00012,22.05296]
[1776629666547,46.29,74786.11,0.0,0.68181,0.00012,22.03813]
[1776629671581,46.29,74785.37,0.0,0.68174,0.00012,22.03679]
[1776629676617,46.29,74784.68,0.0,0.68166,0.00012,22.039]
[1776629681651,46.29,74789.99,0.0,0.68232,0.00012,22.02116]
[1776629687694,46.29,74790.35,0.0,0.68237,0.00012,22.01995]
[1776629692730,46.29,74794.85,0.0,0.68293,0.00012,22.00487]
[1776629697764,46.29,74797.87,0.0,0.6833,0.00012,21.9948]
[1776629703805,46.29,74802.46,0.0,0.68387,0.00012,21.97946]
[1776629708843,46.3,74805.94,0.0,0.68429,0.00012,21.96779]
[1776629713876,46.3,74810.39,0.0,0.68484,0.00012,21.95281]
[1776629718911,46.3,74808.4,0.0,0.68459,0.00012,21.9597]
[1776629723950,46.3,74807.54,0.0,0.68448,0.00012,21.96273]
[1776629732807,46.3,74806.82,0.0,0.68441,0.00012,21.96166]
[1776629740063,46.3,74804.89,0.0,0.68416,0.00012,21.96837]
[1776629746112,46.3,74803.57,0.0,0.68399,0.00012,21.97301]
[1776629751139,46.31,74802.91,0.0,0.6839,0.00012,21.97539]
[1776629756178,46.31,74782.57,0.0,0.68136,0.00012,22.04391]
[1776629757185,46.31,74782.15,0.0,0.68131,0.00012,22.04528]
[1776629762220,46.31,74786.03,0.0,0.6818,0.00012,22.03216]
[1776629767256,46.3,74781.23,0.0,0.68121,0.00012,22.0481]
[1776629772290,46.3,74783.75,0.0,0.68153,0.00012,22.03954]
[1776629775311,46.3,74773.38,0.0,0.68023,0.00013,22.07398]
[1776629780350,46.3,74763.01,0.0,0.67895,0.00013,22.10807]
[1776629781353,46.3,74752.4,0.0,0.67762,0.00013,22.14276]
[1776629786388,46.29,74749.69,0.0,0.6773,0.00013,22.15104]
[1776629791423,46.29,74749.1,0.0,0.67726,0.00013,22.14882]
[1776629794444,46.28,74759.12,0.0,0.67853,0.00013,22.11574]
[1776629798481,46.28,74765.44,0.0,0.67933,0.00013,22.09474]
[1776629805522,46.27,74764.85,0.0,0.67928,0.00013,22.09585]
[1776629811565,46.27,74767.23,0.0,0.6796,0.00013,22.08733]
[1776629816600,46.26,74771.67,0.0,0.68018,0.00013,22.0721]
[1776629819621,46.26,74758.5,0.0,0.67853,0.00013,22.11542]
[1776629823649,46.26,74745.76,0.0,0.67694,0.00013,22.15692]
[1776629824656,46.25,74739.26,0.0,0.67613,0.00013,22.17801]
[1776629830699,46.25,74744.82,0.0,0.67685,0.00013,22.15935]
[1776629831705,46.25,74737.92,0.0,0.67598,0.00013,22.1818]
[1776629834727,46.25,74728.59,0.0,0.67481,0.00013,22.21199]
[1776629835733,46.25,74737.63,0.0,0.67595,0.00013,22.18272]
[1776629837748,46.25,74730.88,0.0,0.67509,0.00013,22.20465]
[1776629842782,46.25,74724.74,0.0,0.67432,0.00013,22.22453]
[1776629847817,46.25,74733.49,0.0,0.67542,0.00013,22.19628]
[1776629852853,46.25,74736.03,0.0,0.67576,0.00013,22.18432]
[1776629853860,46.25,74742.65,0.0,0.6766,0.00013,22.16269]
[1776629858900,46.24,74746.77,0.0,0.67713,0.00013,22.14888]
[1776629863934,46.24,74747.79,0.0,0.67727,0.00013,22.14517]
[1776629867963,46.24,74755.84,0.0,0.67829,0.00013,22.1184]
[1776629872998,46.23,74756.42,0.0,0.67839,0.00013,22.11592]
[1776629878036,46.23,74756.07,0.0,0.67836,0.00013,22.11652]
[1776629883075,46.22,74757.55,0.0,0.67857,0.00013,22.1111]
[1776629884083,46.22,74741.71,0.0,0.67658,0.00013,22.16304]
[1776629886097,46.22,74734.14,0.0,0.67563,0.00013,22.18759]
[1776629891131,46.22,74733.16,0.0,0.6755,0.00013,22.19072]
[1776629894153,46.22,74726.77,0.0,0.67469,0.00013,22.21151]
[1776629896166,46.22,74723.33,0.0,0.67425,0.00013,22.2228]
[1776629897177,46.22,74717.63,0.0,0.67353,0.00013,22.24123]
[1776629902209,46.23,74717.12,0.0,0.67345,0.00013,22.24326]
[1776629904225,46.23,74705.81,0.0,0.67201,0.00013,22.27958]
[1776629909257,46.23,74702.85,0.0,0.67162,0.00013,22.28937]
[1776629914293,46.24,74701.97,0.0,0.67152,0.00013,22.28887]
[1776629919328,46.24,74701.89,0.0,0.67149,0.00013,22.28952]
[1776629924363,46.25,74697.01,0.0,0.67086,0.00013,22.30533]
[1776629929400,46.25,74697.64,0.0,0.67093,0.00013,22.30369]
[1776629930407,46.25,74691.83,0.0,0.67019,0.00013,22.32209]
[1776629931414,46.25,74663.28,0.0,0.66655,0.00013,22.41112]
[1776629932421,46.25,74659.61,0.0,0.66609,0.00013,22.42241]
[1776629937456,46.25,74658.53,0.0,0.66595,0.00013,22.4256]
[1776629940482,46.25,74652.82,0.0,0.66523,0.00013,22.44302]
[1776629941484,46.25,74647.58,0.0,0.66456,0.00013,22.45897]
[1776629942492,46.25,74655.29,0.0,0.66555,0.00013,22.43534]
[1776629944509,46.25,74660.23,0.0,0.66618,0.00013,22.42009]
[1776629946524,46.25,74666.08,0.0,0.66693,0.00013,22.40198]
[1776629948539,46.24,74672.23,0.0,0.66771,0.00013,22.3829]
[1776629950552,46.24,74679.95,0.0,0.6687,0.00013,22.35886]
[1776629952567,46.24,74681.33,0.0,0.66887,0.00013,22.35458]
[1776629957603,46.25,74681.15,0.0,0.66885,0.00013,22.35517]
[1776629962636,46.24,74677.86,0.0,0.66843,0.00013,22.36541]
[1776629964429,46.24,74667.88,0.0,0.66716,0.00013,22.39637]
[1776629969685,46.24,74665.7,0.0,0.66689,0.00013,22.40285]
[1776629974719,46.24,74664.97,0.0,0.66683,0.00013,22.40117]
[1776629979761,46.23,74662.08,0.0,0.66647,0.00013,22.40983]
[1776629982779,46.23,74656.2,0.0,0.66573,0.00013,22.42775]
[1776629986812,46.23,74666.56,0.0,0.66706,0.00013,22.39563]
[1776629988821,46.23,74670.2,0.0,0.66752,0.00013,22.38425]
[1776629990835,46.23,74675.38,0.0,0.66819,0.00013,22.36811]
[1776629991841,46.23,74681.53,0.0,0.66897,0.00013,22.34891]
[1776629996876,46.23,74683.97,0.0,0.66928,0.00013,22.34127]
[1776630001912,46.23,74684.12,0.0,0.6693,0.00013,22.3408]
[1776630007955,46.23,74687.57,0.0,0.66974,0.00013,22.32999]
[1776630012987,46.23,74691.06,0.0,0.67018,0.00013,22.31903]
[1776630018023,46.23,74693.6,0.0,0.6705,0.00013,22.31105]
[1776630019031,46.23,74706.45,0.0,0.67213,0.00013,22.27036]
[1776630023059,46.23,74712.65,0.0,0.6729,0.00013,22.2508]
[1776630028093,46.24,74713.05,0.0,0.67294,0.00013,22.24986]
[1776630032122,46.24,74707.89,0.0,0.6723,0.00013,22.26295]
[1776630038164,46.24,74705.83,0.0,0.67203,0.00013,22.26988]
[1776630039170,46.24,74700.27,0.0,0.67132,0.00013,22.28759]
[1776630044206,46.25,74700.17,0.0,0.6713,0.00013,22.28815]
[1776630053268,46.25,74697.95,0.0,0.671,0.00013,22.29565]
[1776630058303,46.26,74693.69,0.0,0.67045,0.00013,22.30934]
[1776630064345,46.26,74705.02,0.0,0.67188,0.00013,22.27377]
[1776630071395,46.27,74704.55,0.0,0.6718,0.00013,22.27582]
[1776630073409,46.27,74699.37,0.0,0.67113,0.00013,22.29239]
[1776630079451,46.27,74698.77,0.0,0.67104,0.00013,22.29468]
[1776630082473,46.27,74692.85,0.0,0.67028,0.00013,22.31356]
[1776630083481,46.27,74670.37,0.0,0.66742,0.00013,22.38382]
[1776630084487,46.27,74670.41,0.0,0.66743,0.00013,22.38369]
[1776630089524,46.27,74655.9,0.0,0.66558,0.00013,22.42833]
[1776630090531,46.27,74660.32,0.0,0.66615,0.00013,22.4147]
[1776630095565,46.27,74659.61,0.0,0.66609,0.00013,22.41297]
[1776630098586,46.27,74654.28,0.0,0.66541,0.00013,22.42916]
[1776630101609,46.27,74659.98,0.0,0.66615,0.00013,22.41149]
[1776630106642,46.26,74662.18,0.0,0.66644,0.00013,22.40447]
[1776630111682,46.26,74660.17,0.0,0.66619,0.00013,22.41043]
[1776630116712,46.26,74666.15,0.0,0.66696,0.00013,22.39177]
[1776630121747,46.26,74666.63,0.0,0.66703,0.00013,22.39014]
[1776630124778,46.25,74659.08,0.0,0.66607,0.00013,22.41333]
[1776630127791,46.25,74656.15,0.0,0.6657,0.00013,22.4222]
[1776630132825,46.25,74659.73,0.0,0.66616,0.00013,22.41098]
[1776630137860,46.25,74658.94,0.0,0.66607,0.00013,22.41322]
[1776630142902,46.25,74658.86,0.0,0.66607,0.00013,22.41327]
[1776630143910,46.24,74667.25,0.0,0.66714,0.00013,22.38735]
[1776630145708,46.24,74670.01,0.0,0.66749,0.00013,22.37876]
[1776630150957,46.24,74668.78,0.0,0.66734,0.00013,22.38246]
[1776630152974,46.24,74650.75,0.0,0.66506,0.00013,22.43422]
[1776630153981,46.24,74644.92,0.0,0.66432,0.00013,22.45193]
[1776630158008,46.24,74651.57,0.0,0.66518,0.00013,22.43135]
[1776630159016,46.24,74661.04,0.0,0.66639,0.00013,22.40222]
[1776630164060,46.23,74661.78,0.0,0.66649,0.00013,22.39975]
[1776630169096,46.23,74663.98,0.0,0.66678,0.00013,22.39279]
[1776630172146,46.23,74674.91,0.0,0.66818,0.00013,22.35882]
[1776630177152,46.23,74677.5,0.0,0.66851,0.00013,22.35076]
[1776630182188,46.23,74677.66,0.0,0.66853,0.00013,22.35027]
[1776630185209,46.23,74694.96,0.0,0.67073,0.00013,22.29595]
[1776630186243,46.23,74701.85,0.0,0.6716,0.00013,22.27424]
[1776630191266,46.24,74698.8,0.0,0.6712,0.00013,22.28421]
[1776630196302,46.24,74697.26,0.0,0.67099,0.00013,22.2894]
[1776630201337,46.24,74696.28,0.0,0.67086,0.00013,22.29281]
[1776630203355,46.24,74677.72,0.0,0.66849,0.00013,22.35118]
[1776630204363,46.24,74664.82,0.0,0.66685,0.00013,22.39121]
[1776630209398,46.24,74664.39,0.0,0.6668,0.00013,22.39241]
[1776630211414,46.24,74671.26,0.0,0.6677,0.00013,22.36742]
[1776630216447,46.24,74665.95,0.0,0.66702,0.00013,22.38382]
[1776630221482,46.24,74664.7,0.0,0.66687,0.00013,22.38755]
[1776630222488,46.24,74659.08,0.0,0.66615,0.00013,22.40486]
[1776630227524,46.24,74649.95,0.0,0.66499,0.00013,22.43264]
[1776630230546,46.23,74657.54,0.0,0.66597,0.00013,22.40919]
[1776630235579,46.23,74660.49,0.0,0.66635,0.00013,22.3999]
[1776630240615,46.23,74665.14,0.0,0.66695,0.00013,22.38542]
[1776630245655,46.23,74669.55,0.0,0.66752,0.00013,22.37167]
[1776630249678,46.23,74680.19,0.0,0.66888,0.00013,22.33846]
[1776630250684,46.23,74684.19,0.0,0.66939,0.00013,22.32594]
[1776630255720,46.23,74688.29,0.0,0.6699,0.00013,22.31318]
[1776630260758,46.23,74692.02,0.0,0.67037,0.00013,22.30159]
[1776630266568,46.24,74697.57,0.0,0.67107,0.00013,22.28432]
[1776630271837,46.24,74699.05,0.0,0.67127,0.00013,22.27622]
[1776630276870,46.24,74691.73,0.0,0.67033,0.00013,22.29965]
[1776630277878,46.24,74685.18,0.0,0.66949,0.00013,22.32029]
[1776630282911,46.24,74688.47,0.0,0.6699,0.00013,22.31008]
[1776630287947,46.25,74688.62,0.0,0.66992,0.00013,22.30972]
[1776630291976,46.25,74695.12,0.0,0.67074,0.00013,22.28933]
[1776630298017,46.25,74695.76,0.0,0.67082,0.00013,22.28751]
[1776630303070,46.25,74699.24,0.0,0.67125,0.00013,22.27668]
[1776630309113,46.25,74699.29,0.0,0.67125,0.00013,22.27678]
[1776630314148,46.26,74699.0,0.0,0.6712,0.00013,22.2779]
[1776630319183,46.26,74694.91,0.0,0.67068,0.00013,22.29104]
[1776630320189,46.26,74687.59,0.0,0.66975,0.00013,22.31413]
[1776630322203,46.26,74685.06,0.0,0.66942,0.00013,22.32209]
[1776630325228,46.26,74697.24,0.0,0.67097,0.00013,22.28376]
[1776630327009,46.26,74702.16,0.0,0.67159,0.00013,22.26826]
[1776630332275,46.26,74701.05,0.0,0.67146,0.00013,22.26833]
[1776630337311,46.27,74702.36,0.0,0.67162,0.00013,22.26447]
[1776630342346,46.27,74705.65,0.0,0.67202,0.00013,22.25436]
[1776630345367,46.27,74712.02,0.0,0.67282,0.00013,22.2343]
[1776630350403,46.28,74717.2,0.0,0.67346,0.00013,22.21824]
[1776630355439,46.29,74723.41,0.0,0.67422,0.00013,22.19886]
[1776630360473,46.29,74723.7,0.0,0.67424,0.00013,22.19837]
[1776630366514,46.3,74724.04,0.0,0.67427,0.00013,22.19772]
[1776630369536,46.3,74713.55,0.0,0.67294,0.00013,22.23158]
[1776630370542,46.3,74707.83,0.0,0.67221,0.00013,22.2499]
[1776630371550,46.3,74701.69,0.0,0.67143,0.00013,22.26945]
[1776630376586,46.3,74699.51,0.0,0.67114,0.00013,22.27661]
[1776630381620,46.31,74706.05,0.0,0.67196,0.00013,22.25619]
[1776630385648,46.31,74711.07,0.0,0.67258,0.00013,22.24056]
[1776630390684,46.32,74713.13,0.0,0.67283,0.00013,22.23447]
[1776630397501,46.32,74715.26,0.0,0.67309,0.00013,22.22467]
[1776630402767,46.33,74715.26,0.0,0.67307,0.00013,22.22515]
[1776630405788,46.33,74721.09,0.0,0.6738,0.00013,22.20678]
[1776630411830,46.34,74721.97,0.0,0.67389,0.00013,22.20459]
[1776630417874,46.35,74723.68,0.0,0.67408,0.00013,22.19972]
[1776630420894,46.35,74730.25,0.0,0.6749,0.00013,22.17882]
[1776630421902,46.35,74735.59,0.0,0.67557,0.00013,22.16166]
[1776630427943,46.35,74737.67,0.0,0.67583,0.00013,22.15494]
[1776630435999,46.35,74739.02,0.0,0.67601,0.00013,22.1504]
[1776630441034,46.35,74742.72,0.0,0.67648,0.00013,22.13828]
[1776630443047,46.35,74748.71,0.0,0.67723,0.00013,22.11867]
[1776630449091,46.34,74749.53,0.0,0.67735,0.00013,22.11575]
[1776630454127,46.34,74755.99,0.0,0.67818,0.00013,22.09068]
[1776630459161,46.34,74756.64,0.0,0.67827,0.00013,22.08839]
[1776630462186,46.34,74763.63,0.0,0.67915,0.00013,22.06531]
[1776630464198,46.34,74743.82,0.0,0.67667,0.00013,22.1301]
[1776630465203,46.34,74741.8,0.0,0.67642,0.00013,22.13656]
[1776630470238,46.33,74741.16,0.0,0.67636,0.00013,22.13805]
[1776630476280,46.32,74741.61,0.0,0.67644,0.00013,22.1359]
[1776630478069,46.32,74760.14,0.0,0.67878,0.00013,22.07504]
[1776630484336,46.31,74764.95,0.0,0.6794,0.00013,22.0586]
[1776630489371,46.31,74763.5,0.0,0.67924,0.00013,22.06278]
[1776630494409,46.3,74765.29,0.0,0.67948,0.00013,22.05649]
[1776630496423,46.3,74770.67,0.0,0.68015,0.00013,22.03851]
[1776630501461,46.3,74776.88,0.0,0.68095,0.00013,22.01729]
[1776630502466,46.3,74790.38,0.0,0.68264,0.00012,21.97198]
[1776630503472,46.29,74794.12,0.0,0.68311,0.00012,21.95934]
[1776630505487,46.29,74788.67,0.0,0.68243,0.00012,21.9776]
[1776630510521,46.29,74784.38,0.0,0.68191,0.00012,21.99168]
[1776630513542,46.29,74778.78,0.0,0.68124,0.00013,22.00653]
[1776630518577,46.29,74777.28,0.0,0.68106,0.00013,22.01123]
[1776630523612,46.28,74776.15,0.0,0.68093,0.00013,22.01468]
[1776630528647,46.28,74777.79,0.0,0.68114,0.00013,22.00894]
[1776630533684,46.28,74777.34,0.0,0.68109,0.00013,22.0102]
[1776630539729,46.26,74775.52,0.0,0.68094,0.00013,22.01421]
[1776630541742,46.25,74758.8,0.0,0.67887,0.00013,22.06878]
[1776630542751,46.24,74758.93,0.0,0.67892,0.00013,22.06746]
[1776630547784,46.22,74762.86,0.0,0.67948,0.00013,22.05266]
[1776630552818,46.21,74764.78,0.0,0.67973,0.00013,22.0459]
[1776630554837,46.21,74770.58,0.0,0.68047,0.00013,22.02643]
[1776630560876,46.21,74772.78,0.0,0.68076,0.00013,22.01865]
[1776630565912,46.2,74774.29,0.0,0.68096,0.00013,22.01323]
[1776630573973,46.2,74772.99,0.0,0.68084,0.00013,22.01323]
[1776630579003,46.19,74770.62,0.0,0.68056,0.00013,22.02074]
[1776630586052,46.19,74769.16,0.0,0.68039,0.00013,22.02515]
[1776630592093,46.18,74768.3,0.0,0.68029,0.00013,22.02761]
[1776630598136,46.18,74767.38,0.0,0.68019,0.00013,22.03028]
[1776630604182,46.17,74768.71,0.0,0.68038,0.00013,22.0254]
[1776630607203,46.17,74752.39,0.0,0.67833,0.00013,22.0793]
[1776630608211,46.17,74743.77,0.0,0.67724,0.00013,22.1077]
[1776630609218,46.17,74743.87,0.0,0.67725,0.00013,22.1074]
[1776630615259,46.18,74747.57,0.0,0.67771,0.00013,22.09545]
[1776630619298,46.18,74740.67,0.0,0.67684,0.00013,22.11821]
[1776630620303,46.18,74741.47,0.0,0.67694,0.00013,22.1156]
[1776630621309,46.18,74748.03,0.0,0.67777,0.00013,22.09408]
[1776630622316,46.18,74761.42,0.0,0.67945,0.00013,22.04979]
[1776630623323,46.18,74763.4,0.0,0.6797,0.00013,22.04319]
[1776630629364,46.17,74765.58,0.0,0.67998,0.00013,22.03584]
[1776630636415,46.17,74769.04,0.0,0.68045,0.00013,22.02035]
[1776630642219,46.17,74769.65,0.0,0.68054,0.00013,22.01777]
[1776630648498,46.16,74771.23,0.0,0.68076,0.00013,22.01194]
[1776630653534,46.16,74772.95,0.0,0.68099,0.00013,22.00573]
[1776630658568,46.15,74773.88,0.0,0.68112,0.00013,22.00218]
[1776630662366,46.15,74802.08,0.0,0.68467,0.00012,21.90659]
[1776630663615,46.15,74801.57,0.0,0.6846,0.00012,21.90833]
[1776630668650,46.15,74801.55,0.0,0.6846,0.00012,21.90839]
[1776630675702,46.15,74803.72,0.0,0.68487,0.00012,21.90111]
[1776630680741,46.15,74802.31,0.0,0.68469,0.00012,21.90606]
[1776630683757,46.15,74812.86,0.0,0.686,0.00012,21.8701]
[1776630684768,46.15,74820.41,0.0,0.68694,0.00012,21.8442]
[1776630685772,46.15,74822.95,0.0,0.68725,0.00012,21.83553]
[1776630689802,46.16,74826.39,0.0,0.68766,0.00012,21.82423]
[1776630690807,46.16,74831.93,0.0,0.68834,0.00012,21.80518]
[1776630698863,46.17,74835.46,0.0,0.68878,0.00012,21.78991]
[1776630703899,46.17,74839.01,0.0,0.6892,0.00012,21.77808]
[1776630705913,46.17,74845.09,0.0,0.68996,0.00012,21.75685]
[1776630712962,46.17,74845.3,0.0,0.68998,0.00012,21.75609]
[1776630719009,46.17,74849.85,0.0,0.69054,0.00012,21.74019]
[1776630721026,46.17,74855.62,0.0,0.69126,0.00012,21.71993]
[1776630726065,46.17,74857.53,0.0,0.69149,0.00012,21.71333]
[1776630731096,46.18,74857.92,0.0,0.69154,0.00012,21.71205]
[1776630737143,46.18,74856.0,0.0,0.69129,0.00012,21.71893]
[1776630742174,46.18,74854.7,0.0,0.69113,0.00012,21.7236]
[1776630743181,46.18,74847.9,0.0,0.69029,0.00012,21.74749]
[1776630748216,46.18,74847.71,0.0,0.69026,0.00012,21.74815]
[1776630753250,46.18,74848.17,0.0,0.69034,0.00012,21.74283]
[1776630755264,46.18,74856.69,0.0,0.6914,0.00012,21.71293]
[1776630756275,46.18,74858.35,0.0,0.6916,0.00012,21.70712]
[1776630761308,46.18,74857.14,0.0,0.69144,0.00012,21.71162]
[1776630763321,46.18,74850.35,0.0,0.6906,0.00012,21.73558]
[1776630765339,46.18,74844.02,0.0,0.68981,0.00012,21.7578]
[1776630766343,46.18,74851.41,0.0,0.69073,0.00012,21.73193]
[1776630769363,46.18,74846.22,0.0,0.69008,0.00012,21.7502]
[1776630774398,46.18,74846.14,0.0,0.69007,0.00012,21.75059]
[1776630778426,46.18,74833.08,0.0,0.68845,0.00012,21.79619]
[1776630779434,46.19,74832.06,0.0,0.68832,0.00012,21.79989]
[1776630785483,46.2,74831.83,0.0,0.68825,0.00012,21.80166]
[1776630790519,46.2,74832.35,0.0,0.68829,0.00012,21.80066]
[1776630795555,46.21,74832.18,0.0,0.68825,0.00012,21.80205]
[1776630796561,46.21,74839.59,0.0,0.68916,0.00012,21.77647]
[1776630797568,46.21,74844.71,0.0,0.68979,0.00012,21.75876]
[1776630803415,46.22,74842.34,0.0,0.68949,0.00012,21.76733]
[1776630813485,46.22,74841.37,0.0,0.68937,0.00012,21.76766]
[1776630818718,46.23,74835.17,0.0,0.68858,0.00012,21.78987]
[1776630819730,46.23,74844.47,0.0,0.68972,0.00012,21.75765]
[1776630820735,46.23,74848.6,0.0,0.69023,0.00012,21.74325]
[1776630821740,46.23,74857.94,0.0,0.69139,0.00012,21.71034]
[1776630822748,46.23,74857.98,0.0,0.6914,0.00012,21.71008]
[1776630825768,46.22,74852.37,0.0,0.69072,0.00012,21.72939]
[1776630830803,46.22,74850.35,0.0,0.69049,0.00012,21.73585]
[1776630835837,46.21,74852.95,0.0,0.69084,0.00012,21.72607]
[1776630842886,46.2,74853.88,0.0,0.69098,0.00012,21.72185]
[1776630847921,46.2,74855.54,0.0,0.69121,0.00012,21.71526]
[1776630853769,46.19,74856.54,0.0,0.69135,0.00012,21.71116]
[1776630858998,46.18,74855.92,0.0,0.6913,0.00012,21.71263]
[1776630865042,46.18,74855.9,0.0,0.69132,0.00012,21.71189]
[1776630867057,46.18,74864.88,0.0,0.69244,0.00012,21.67995]
[1776630872093,46.17,74869.54,0.0,0.69306,0.00012,21.65916]
[1776630877127,46.17,74871.93,0.0,0.69337,0.00012,21.6502]
[1776630882162,46.16,74873.51,0.0,0.69358,0.00012,21.64414]
[1776630887197,46.16,74876.66,0.0,0.69398,0.00012,21.63253]
[1776630892232,46.16,74877.79,0.0,0.69413,0.00012,21.62813]
[1776630893240,46.15,74867.63,0.0,0.69288,0.00012,21.6642]
[1776630894246,46.15,74867.23,0.0,0.69283,0.00012,21.66551]
[1776630896262,46.15,74876.65,0.0,0.694,0.00012,21.63179]
[1776630897267,46.15,74880.1,0.0,0.69443,0.00012,21.6194]
[1776630902304,46.15,74880.49,0.0,0.69449,0.00012,21.61768]
[1776630909351,46.14,74881.64,0.0,0.69464,0.00012,21.61316]
[1776630914387,46.14,74878.47,0.0,0.69426,0.00012,21.62418]
[1776630916401,46.14,74873.3,0.0,0.69363,0.00012,21.64247]
[1776630921436,46.14,74873.59,0.0,0.69368,0.00012,21.64102]
[1776630927477,46.13,74874.28,0.0,0.69378,0.00012,21.63806]
[1776630932513,46.13,74867.73,0.0,0.69301,0.00012,21.6572]
[1776630935534,46.13,74876.46,0.0,0.69409,0.00012,21.6258]
[1776630937550,46.12,74878.18,0.0,0.69431,0.00012,21.6195]
[1776630942584,46.12,74878.41,0.0,0.69435,0.00012,21.61832]
[1776630947619,46.12,74878.45,0.0,0.69437,0.00012,21.61782]
[1776630952654,46.11,74877.19,0.0,0.69422,0.00012,21.62197]
[1776630953661,46.11,74884.27,0.0,0.6951,0.00012,21.59654]
[1776630959703,46.11,74882.47,0.0,0.69489,0.00012,21.60268]
[1776630964740,46.11,74880.81,0.0,0.69469,0.00012,21.60834]
[1776630969773,46.11,74875.52,0.0,0.69405,0.00012,21.62695]
[1776630970785,46.1,74863.14,0.0,0.69252,0.00012,21.67092]
[1776630971792,46.1,74863.9,0.0,0.69262,0.00012,21.66811]
[1776630973610,46.1,74854.42,0.0,0.69145,0.00012,21.70143]
[1776630974815,46.1,74849.31,0.0,0.69082,0.00012,21.71932]
[1776630979848,46.1,74852.93,0.0,0.69129,0.00012,21.70596]
[1776630984886,46.09,74853.45,0.0,0.69138,0.00012,21.70351]
[1776630989919,46.08,74851.41,0.0,0.69114,0.00012,21.71006]
[1776630994953,46.08,74854.25,0.0,0.69154,0.00012,21.69567]
[1776631000996,46.08,74848.98,0.0,0.69089,0.00012,21.71412]
[1776631004017,46.08,74842.86,0.0,0.69013,0.00012,21.73564]
[1776631007039,46.08,74838.39,0.0,0.68957,0.00012,21.7513]
[1776631008046,46.08,74829.0,0.0,0.6884,0.00012,21.78406]
[1776631009054,46.08,74836.46,0.0,0.68933,0.00012,21.75801]
[1776631010060,46.08,74835.44,0.0,0.6892,0.00012,21.76175]
[1776631015095,46.08,74839.49,0.0,0.68969,0.00012,21.74793]
[1776631020131,46.08,74843.23,0.0,0.69016,0.00012,21.73484]
[1776631025165,46.08,74846.35,0.0,0.69055,0.00012,21.72388]
[1776631030200,46.08,74848.1,0.0,0.69076,0.00012,21.71775]
[1776631035235,46.08,74854.53,0.0,0.69157,0.00012,21.69472]
[1776631040270,46.08,74853.57,0.0,0.69146,0.00012,21.69778]
[1776631045305,46.07,74851.15,0.0,0.69117,0.00012,21.70599]
[1776631054368,46.07,74850.86,0.0,0.69118,0.00012,21.7027]
[1776631060411,46.06,74849.99,0.0,0.69108,0.00012,21.70542]
[1776631068468,46.06,74850.15,0.0,0.69112,0.00012,21.70421]
[1776631074312,46.05,74850.79,0.0,0.69122,0.00012,21.70152]
[1776631082567,46.05,74850.93,0.0,0.69125,0.00012,21.7005]
[1776631088609,46.05,74850.39,0.0,0.6912,0.00012,21.70203]
[1776631094651,46.04,74849.91,0.0,0.69115,0.00012,21.70335]
[1776631099686,46.04,74849.47,0.0,0.6911,0.00012,21.7046]
[1776631104720,46.04,74852.0,0.0,0.69143,0.00012,21.69537]
[1776631111770,46.03,74851.64,0.0,0.69142,0.00012,21.69254]
[1776631117813,46.03,74851.64,0.0,0.69143,0.00012,21.69225]
[1776631123855,46.03,74851.45,0.0,0.69141,0.00012,21.69263]
[1776631129895,46.03,74851.24,0.0,0.6914,0.00012,21.69308]
[1776631135942,46.02,74851.06,0.0,0.69138,0.00012,21.69342]
[1776631141980,46.02,74850.77,0.0,0.69136,0.00012,21.69416]
[1776631148022,46.02,74850.53,0.0,0.69134,0.00012,21.69468]
[1776631154877,46.01,74849.62,0.0,0.69124,0.00012,21.69749]
[1776631160108,46.01,74849.38,0.0,0.69122,0.00012,21.69806]
[1776631162122,46.01,74819.01,0.0,0.68743,0.00012,21.80452]
[1776631163129,46.01,74817.76,0.0,0.68727,0.00012,21.80903]
[1776631168166,46.02,74816.16,0.0,0.68704,0.00012,21.81538]
[1776631173199,46.03,74817.33,0.0,0.68718,0.00012,21.80835]
[1776631178235,46.04,74818.12,0.0,0.68725,0.00012,21.8065]
[1776631185284,46.05,74819.16,0.0,0.68735,0.00012,21.8039]
[1776631188304,46.05,74813.31,0.0,0.6866,0.00013,21.82451]
[1776631193339,46.06,74811.89,0.0,0.68641,0.00013,21.83]
[1776631196360,46.06,74801.58,0.0,0.68511,0.00013,21.86574]
[1776631199382,46.06,74794.58,0.0,0.68422,0.00013,21.88991]
[1776631204415,46.07,74793.12,0.0,0.68403,0.00013,21.89523]
[1776631206430,46.07,74778.08,0.0,0.68213,0.00013,21.94629]
[1776631209453,46.07,74772.67,0.0,0.68145,0.00013,21.96454]
[1776631210459,46.07,74765.11,0.0,0.6805,0.00013,21.98988]
[1776631215495,46.07,74770.42,0.0,0.68117,0.00013,21.972]
[1776631220529,46.07,74766.62,0.0,0.68069,0.00013,21.98474]
[1776631225564,46.07,74760.82,0.0,0.67996,0.00013,22.00408]
[1776631230598,46.06,74758.0,0.0,0.67961,0.00013,22.01337]
[1776631233620,46.06,74750.55,0.0,0.67869,0.00013,22.03432]
[1776631234627,46.06,74742.62,0.0,0.67769,0.00013,22.06048]
[1776631235634,46.06,74742.62,0.0,0.6777,0.00013,22.0604]
[1776631240678,46.06,74743.88,0.0,0.67787,0.00013,22.05589]
[1776631242689,46.06,74733.79,0.0,0.67659,0.00013,22.08894]
[1776631243696,46.06,74730.42,0.0,0.67617,0.00013,22.09987]
[1776631248731,46.05,74729.12,0.0,0.67602,0.00013,22.10359]
[1776631249738,46.05,74736.61,0.0,0.67698,0.00013,22.07894]
[1776631250746,46.05,74737.49,0.0,0.67709,0.00013,22.07597]
[1776631251752,46.05,74745.31,0.0,0.67809,0.00013,22.05011]
[1776631252760,46.05,74745.33,0.0,0.67809,0.00013,22.04998]
[1776631254781,46.04,74740.22,0.0,0.67745,0.00013,22.06671]
[1776631255783,46.04,74730.52,0.0,0.67622,0.00013,22.09848]
[1776631256788,46.04,74724.37,0.0,0.67544,0.00013,22.11858]
[1776631259810,46.04,74721.83,0.0,0.67512,0.00013,22.12688]
[1776631262884,46.04,74716.73,0.0,0.67446,0.00013,22.14349]
[1776631264852,46.05,74694.38,0.0,0.67161,0.00013,22.21553]
[1776631265860,46.05,74696.0,0.0,0.67181,0.00013,22.21045]
[1776631267875,46.05,74674.62,0.0,0.66907,0.00013,22.27839]
[1776631268885,46.05,74667.71,0.0,0.66819,0.00013,22.30011]
[1776631270896,46.05,74682.94,0.0,0.67013,0.00013,22.25224]
[1776631271903,46.05,74692.87,0.0,0.6714,0.00013,22.22078]
[1776631272912,46.05,74689.97,0.0,0.67103,0.00013,22.2301]
[1776631276938,46.06,74683.7,0.0,0.67021,0.00013,22.25033]
[1776631278953,46.06,74680.95,0.0,0.66986,0.00013,22.25915]
[1776631283988,46.06,74684.16,0.0,0.67026,0.00013,22.24932]
[1776631289031,46.07,74682.91,0.0,0.67008,0.00013,22.25364]
[1776631292198,46.07,74688.5,0.0,0.67081,0.00013,22.23245]
[1776631298227,46.07,74692.52,0.0,0.67131,0.00013,22.22017]
[1776631303263,46.08,74692.8,0.0,0.67133,0.00013,22.21967]
[1776631308302,46.08,74702.99,0.0,0.67261,0.00013,22.18749]
[1776631310313,46.09,74707.03,0.0,0.67312,0.00013,22.17472]
[1776631316028,46.09,74708.62,0.0,0.6733,0.00013,22.17025]
[1776631321390,46.1,74705.77,0.0,0.67292,0.00013,22.17983]
[1776631324412,46.1,74714.73,0.0,0.67405,0.00013,22.15122]
[1776631325418,46.1,74708.06,0.0,0.6732,0.00013,22.17281]
[1776631327432,46.1,74705.51,0.0,0.67287,0.00013,22.18116]
[1776631330453,46.11,74689.92,0.0,0.67087,0.00013,22.23114]
[1776631331461,46.11,74688.42,0.0,0.67068,0.00013,22.23595]
[1776631336501,46.11,74682.08,0.0,0.66986,0.00013,22.2562]
[1776631338516,46.11,74670.91,0.0,0.66843,0.00013,22.29135]
[1776631344551,46.11,74667.74,0.0,0.66802,0.00013,22.30127]
[1776631349586,46.11,74665.63,0.0,0.66775,0.00013,22.30788]
[1776631351600,46.11,74670.82,0.0,0.66844,0.00013,22.28802]
[1776631352608,46.11,74679.51,0.0,0.66955,0.00013,22.26078]
[1776631354622,46.11,74673.28,0.0,0.66875,0.00013,22.28044]
[1776631356635,46.11,74672.43,0.0,0.66864,0.00013,22.28314]
[1776631358649,46.11,74666.36,0.0,0.66786,0.00013,22.30214]
[1776631363684,46.11,74663.6,0.0,0.66751,0.00013,22.31072]
[1776631368718,46.11,74666.26,0.0,0.66785,0.00013,22.30239]
[1776631373753,46.11,74663.29,0.0,0.66747,0.00013,22.31164]
[1776631374761,46.11,74671.99,0.0,0.66858,0.00013,22.28447]
[1776631375769,46.11,74677.27,0.0,0.66926,0.00013,22.26793]
[1776631377782,46.11,74681.84,0.0,0.66984,0.00013,22.25362]
[1776631382817,46.12,74681.6,0.0,0.6698,0.00013,22.2546]
[1776631387854,46.12,74682.97,0.0,0.66997,0.00013,22.2505]
[1776631392890,46.12,74686.07,0.0,0.67035,0.00013,22.24095]
[1776631397925,46.12,74684.92,0.0,0.6702,0.00013,22.24485]
[1776631400946,46.13,74677.39,0.0,0.66923,0.00013,22.26874]
[1776631401953,46.13,74672.22,0.0,0.66857,0.00013,22.28499]
[1776631406988,46.13,74674.84,0.0,0.6689,0.00013,22.27688]
[1776631413030,46.13,74677.02,0.0,0.66919,0.00013,22.26645]
[1776631417059,46.13,74682.62,0.0,0.66991,0.00013,22.24888]
[1776631420084,46.13,74674.3,0.0,0.66884,0.00013,22.27512]
[1776631423100,46.13,74668.5,0.0,0.6681,0.00013,22.29327]
[1776631428136,46.13,74665.26,0.0,0.66768,0.00013,22.30334]
[1776631433171,46.13,74671.1,0.0,0.66843,0.00013,22.28509]
[1776631438207,46.13,74667.35,0.0,0.66795,0.00013,22.29685]
[1776631442235,46.13,74659.11,0.0,0.66689,0.00013,22.32249]
[1776631447269,46.13,74657.07,0.0,0.66663,0.00013,22.32875]
[1776631452303,46.13,74657.91,0.0,0.66674,0.00013,22.32611]
[1776631457341,46.13,74657.54,0.0,0.6667,0.00013,22.32723]
[1776631460360,46.13,74663.91,0.0,0.66751,0.00013,22.30745]
[1776631464388,46.13,74658.57,0.0,0.66683,0.00013,22.32406]
[1776631469423,46.13,74659.48,0.0,0.66695,0.00013,22.32123]
[1776631474458,46.13,74658.86,0.0,0.66689,0.00013,22.3195]
[1776631479511,46.13,74657.02,0.0,0.66665,0.00013,22.32521]
[1776631484546,46.13,74657.71,0.0,0.66674,0.00013,22.32307]
[1776631489583,46.13,74633.09,0.0,0.66357,0.00013,22.39861]
[1776631490593,46.13,74629.76,0.0,0.66314,0.00013,22.40866]
[1776631493615,46.13,74612.0,0.0,0.66086,0.00013,22.46194]
[1776631494619,46.13,74583.54,0.0,0.65717,0.00013,22.54612]
[1776631495643,46.13,74576.5,0.0,0.65625,0.00013,22.5667]
[1776631496640,46.13,74526.1,0.0,0.64967,0.00013,22.71006]
[1776631497668,46.13,74507.36,0.0,0.64721,0.00013,22.7619]
[1776631498653,46.13,74490.92,0.0,0.64504,0.00013,22.80656]
[1776631499662,46.13,74520.79,0.0,0.64897,0.00013,22.72501]
[1776631500696,46.13,74517.73,0.0,0.64856,0.00013,22.73352]
[1776631501677,46.13,74542.19,0.0,0.65177,0.00013,22.66512]
[1776631505719,46.13,74558.34,0.0,0.65388,0.00013,22.61919]
[1776631506722,46.13,74577.47,0.0,0.65637,0.00013,22.56405]
[1776631507729,46.13,74585.85,0.0,0.65746,0.00013,22.5396]
[1776631508736,46.13,74594.8,0.0,0.65862,0.00013,22.51322]
[1776631509784,46.13,74588.15,0.0,0.65776,0.00013,22.53286]
[1776631511769,46.13,74580.94,0.0,0.65682,0.00013,22.55408]
[1776631512782,46.13,74570.28,0.0,0.65543,0.00013,22.58507]
[1776631516809,46.13,74546.58,0.0,0.65233,0.00013,22.65301]
[1776631517816,46.13,74551.18,0.0,0.65293,0.00013,22.63997]
[1776631518823,46.13,74558.44,0.0,0.65388,0.00013,22.61926]
[1776631519831,46.13,74564.87,0.0,0.65472,0.00013,22.6008]
[1776631520842,46.13,74562.99,0.0,0.65447,0.00013,22.60624]
[1776631522858,46.13,74552.15,0.0,0.65306,0.00013,22.63727]
[1776631523866,46.13,74541.56,0.0,0.65167,0.00013,22.66727]
[1776631524873,46.13,74543.29,0.0,0.6519,0.00013,22.66235]
[1776631529908,46.13,74546.66,0.0,0.65235,0.00013,22.65266]
[1776631534943,46.13,74549.25,0.0,0.65271,0.00013,22.64156]
[1776631539979,46.13,74551.4,0.0,0.653,0.00013,22.63533]
[1776631543000,46.13,74544.13,0.0,0.65205,0.00013,22.65592]
[1776631545019,46.13,74553.43,0.0,0.65327,0.00013,22.62943]
[1776631546026,46.13,74552.25,0.0,0.65311,0.00013,22.63276]
[1776631550059,46.12,74560.43,0.0,0.65418,0.00013,22.60935]
[1776631551067,46.13,74566.72,0.0,0.655,0.00013,22.59127]
[1776631552067,46.13,74577.28,0.0,0.65638,0.00013,22.5607]
[1776631553077,46.13,74591.41,0.0,0.65821,0.00013,22.51941]
[1776631554081,46.13,74592.49,0.0,0.65835,0.00013,22.5163]
[1776631559116,46.13,74590.2,0.0,0.65803,0.00013,22.52349]
[1776631562138,46.14,74582.27,0.0,0.65699,0.00013,22.54693]
[1776631566166,46.14,74575.18,0.0,0.65606,0.00013,22.56777]
[1776631571206,46.14,74578.6,0.0,0.6565,0.00013,22.55801]
[1776631576237,46.15,74581.37,0.0,0.65685,0.00013,22.55022]
[1776631581272,46.15,74588.12,0.0,0.65772,0.00013,22.53075]
[1776631586307,46.15,74590.64,0.0,0.65803,0.00013,22.52373]
[1776631590334,46.16,74585.19,0.0,0.65731,0.00013,22.53998]
[1776631595369,46.16,74586.96,0.0,0.65754,0.00013,22.53148]
[1776631598058,46.16,74593.58,0.0,0.6584,0.00013,22.51221]
[1776631602419,46.17,74598.63,0.0,0.65903,0.00013,22.49785]
[1776631608128,46.18,74601.65,0.0,0.6594,0.00013,22.48947]
[1776631610475,46.18,74595.46,0.0,0.65859,0.00013,22.50797]
[1776631613496,46.19,74587.52,0.0,0.65754,0.00013,22.53165]
[1776631618208,46.19,74572.72,0.0,0.65561,0.00013,22.57498]
[1776631619537,46.19,74569.94,0.0,0.65525,0.00013,22.5831]
[1776631622564,46.19,74543.58,0.0,0.65181,0.00013,22.65833]
[1776631623568,46.19,74547.93,0.0,0.65237,0.00013,22.64603]
[1776631628602,46.19,74544.7,0.0,0.65196,0.00013,22.65508]
[1776631631623,46.19,74537.65,0.0,0.65104,0.00013,22.67486]
[1776631635652,46.19,74542.97,0.0,0.65174,0.00013,22.65977]
[1776631641696,46.19,74547.95,0.0,0.6524,0.00013,22.64555]
[1776631644716,46.19,74553.81,0.0,0.65316,0.00013,22.62888]
[1776631649751,46.19,74556.48,0.0,0.65351,0.00013,22.62127]
[1776631651766,46.19,74562.91,0.0,0.65437,0.00013,22.59927]
[1776631653779,46.19,74570.91,0.0,0.6554,0.00013,22.5763]
[1776631655793,46.19,74576.29,0.0,0.6561,0.00013,22.56081]
[1776631657807,46.19,74581.62,0.0,0.65679,0.00013,22.54542]
[1776631660830,46.19,74586.87,0.0,0.65746,0.00013,22.53028]
[1776631665871,46.2,74586.94,0.0,0.65746,0.00013,22.53034]
[1776631670899,46.2,74589.93,0.0,0.65783,0.00013,22.522]
[1776631675939,46.21,74585.09,0.0,0.65719,0.00013,22.53646]
[1776631677957,46.21,74563.37,0.0,0.65437,0.00013,22.59933]
[1776631678962,46.21,74553.02,0.0,0.65302,0.00013,22.62885]
[1776631679968,46.21,74533.18,0.0,0.65043,0.00013,22.68467]
[1776631681982,46.2,74540.29,0.0,0.65137,0.00013,22.66465]
[1776631682988,46.2,74547.4,0.0,0.6523,0.00013,22.64457]
[1776631685011,46.2,74555.83,0.0,0.6534,0.00013,22.62059]
[1776631687016,46.2,74562.81,0.0,0.65431,0.00013,22.60063]
[1776631692051,46.2,74565.72,0.0,0.65469,0.00013,22.59228]
[1776631696080,46.2,74552.73,0.0,0.65299,0.00013,22.6294]
[1776631697086,46.2,74550.88,0.0,0.65275,0.00013,22.63463]
[1776631699101,46.2,74557.12,0.0,0.65357,0.00013,22.61683]
[1776631701114,46.2,74562.78,0.0,0.65431,0.00013,22.60063]
[1776631702122,46.2,74553.91,0.0,0.65315,0.00013,22.62595]
[1776631703137,46.2,74550.0,0.0,0.65264,0.00013,22.63703]
[1776631708164,46.2,74547.97,0.0,0.65238,0.00013,22.64266]
[1776631713199,46.2,74546.57,0.0,0.65222,0.00013,22.64287]
[1776631718240,46.2,74544.14,0.0,0.65191,0.00013,22.64962]
[1776631719250,46.2,74556.83,0.0,0.65357,0.00013,22.6136]
[1776631720251,46.2,74553.05,0.0,0.65307,0.00013,22.62437]
[1776631725285,46.19,74536.86,0.0,0.65096,0.00013,22.67]
[1776631726297,46.19,74536.42,0.0,0.65091,0.00013,22.67119]
[1776631731347,46.19,74535.77,0.0,0.65083,0.00013,22.67277]
[1776631733348,46.19,74516.91,0.0,0.64836,0.00013,22.72512]
[1776631734354,46.19,74517.51,0.0,0.64845,0.00013,22.72343]
[1776631739392,46.19,74515.74,0.0,0.64822,0.00013,22.72813]
[1776631742414,46.18,74506.5,0.0,0.64701,0.00013,22.75339]
[1776631746445,46.18,74494.9,0.0,0.64549,0.00013,22.78487]
[1776631748458,46.19,74494.06,0.0,0.64537,0.00013,22.78728]
[1776631750477,46.19,74499.69,0.0,0.6461,0.00013,22.77219]
[1776631755507,46.2,74495.25,0.0,0.6455,0.00013,22.78458]
[1776631760545,46.2,74500.57,0.0,0.64619,0.00013,22.77052]
[1776631765577,46.21,74504.38,0.0,0.64667,0.00013,22.76053]
[1776631770612,46.21,74509.49,0.0,0.64733,0.00013,22.74698]
[1776631777661,46.22,74513.21,0.0,0.64781,0.00013,22.73378]
[1776631779347,46.22,74504.21,0.0,0.64662,0.00013,22.75852]
[1776631780682,46.23,74499.27,0.0,0.64597,0.00013,22.77199]
[1776631785389,46.23,74485.41,0.0,0.64413,0.00013,22.80952]
[1776631787055,46.23,74481.4,0.0,0.6436,0.00013,22.82022]
[1776631787064,46.23,74481.4,0.0,0.6436,0.00013,22.82022]
[1776631787162,46.23,74454.53,0.0,0.64006,0.00013,22.89087]
[1776631787944,46.23,74454.53,0.0,0.64006,0.00013,22.89087]
[1776631788038,46.23,74449.15,0.0,0.63935,0.00013,22.90479]
[1776631789754,46.23,74471.83,0.0,0.64234,0.00013,22.84557]
[1776631790760,46.23,74481.97,0.0,0.64368,0.00013,22.81872]
[1776631792776,46.23,74489.5,0.0,0.64467,0.00013,22.79863]
[1776631793781,46.23,74496.69,0.0,0.64561,0.00013,22.77939]
[1776631795464,46.24,74509.14,0.0,0.64724,0.00013,22.74574]
[1776631796802,46.24,74519.1,0.0,0.64854,0.00013,22.71843]
[1776631797809,46.24,74527.96,0.0,0.6497,0.00013,22.69392]
[1776631798816,46.23,74532.93,0.0,0.65036,0.00013,22.68]
[1776631802848,46.24,74534.91,0.0,0.65061,0.00013,22.67461]
[1776631805534,46.24,74524.22,0.0,0.64921,0.00013,22.70439]
[1776631810905,46.24,74522.08,0.0,0.64892,0.00013,22.71043]
[1776631815604,46.24,74506.2,0.0,0.64684,0.00013,22.75404]
[1776631816959,46.24,74503.91,0.0,0.64653,0.00013,22.76036]
[1776631818970,46.24,74511.48,0.0,0.64752,0.00013,22.73989]
[1776631820982,46.25,74511.41,0.0,0.6475,0.00013,22.74028]
[1776631821985,46.25,74520.36,0.0,0.64867,0.00013,22.71581]
[1776631822991,46.25,74524.69,0.0,0.64924,0.00013,22.70387]
[1776631828027,46.25,74529.71,0.0,0.64989,0.00013,22.69007]
[1776631830040,46.25,74536.59,0.0,0.65079,0.00013,22.67094]
[1776631833061,46.25,74542.65,0.0,0.65159,0.00013,22.65038]
[1776631834068,46.25,74550.94,0.0,0.65268,0.00013,22.62695]
[1776631835074,46.25,74553.8,0.0,0.65305,0.00013,22.61882]
[1776631837092,46.25,74563.78,0.0,0.65435,0.00013,22.59035]
[1776631838097,46.25,74578.89,0.0,0.65631,0.00013,22.54682]
[1776631839106,46.25,74580.2,0.0,0.65648,0.00013,22.54306]
[1776631843135,46.25,74587.91,0.0,0.65748,0.00013,22.52077]
[1776631844144,46.25,74597.28,0.0,0.65869,0.00013,22.4933]
[1776631845147,46.26,74606.88,0.0,0.65992,0.00013,22.46516]
[1776631846161,46.26,74600.37,0.0,0.65908,0.00013,22.48449]
[1776631851228,46.26,74597.0,0.0,0.65863,0.00013,22.49472]
[1776631852197,46.26,74604.8,0.0,0.65963,0.00013,22.47189]
[1776631857232,46.27,74605.77,0.0,0.65974,0.00013,22.46951]
[1776631862270,46.28,74602.11,0.0,0.65924,0.00013,22.48083]
[1776631865292,46.28,74616.21,0.0,0.66106,0.00013,22.43917]
[1776631866298,46.28,74627.14,0.0,0.66247,0.00013,22.40629]
[1776631867306,46.28,74629.47,0.0,0.66278,0.00013,22.39917]
[1776631870332,46.27,74623.05,0.0,0.66195,0.00013,22.41832]
[1776631875362,46.28,74626.86,0.0,0.66244,0.00013,22.407]
[1776631878383,46.28,74632.36,0.0,0.66314,0.00013,22.39052]
[1776631883418,46.28,74631.87,0.0,0.66307,0.00013,22.39221]
[1776631884425,46.28,74623.4,0.0,0.66198,0.00013,22.41788]
[1776631885432,46.28,74622.66,0.0,0.66188,0.00013,22.42025]
[1776631890467,46.29,74623.88,0.0,0.66202,0.00013,22.41693]
[1776631893487,46.29,74632.97,0.0,0.66321,0.00013,22.38597]
[1776631895501,46.29,74634.39,0.0,0.66338,0.00013,22.38177]
[1776631900536,46.29,74634.26,0.0,0.66336,0.00013,22.38239]
[1776631905572,46.3,74640.98,0.0,0.66421,0.00013,22.36223]
[1776631907586,46.3,74641.64,0.0,0.6643,0.00013,22.36021]
[1776631909604,46.3,74675.18,0.0,0.6686,0.00013,22.25684]
[1776631910613,46.3,74700.58,0.0,0.67183,0.00013,22.17691]
[1776631911617,46.3,74719.8,0.0,0.67428,0.00013,22.11537]
[1776631912624,46.29,74718.43,0.0,0.6741,0.00013,22.11975]
[1776631915644,46.3,74710.64,0.0,0.67311,0.00013,22.14479]
[1776631916656,46.3,74703.82,0.0,0.67224,0.00013,22.16666]
[1776631918664,46.3,74718.09,0.0,0.67405,0.00013,22.12116]
[1776631919671,46.3,74717.66,0.0,0.67399,0.00013,22.12266]
[1776631922695,46.3,74712.28,0.0,0.6733,0.00013,22.14027]
[1776631924713,46.31,74706.44,0.0,0.67255,0.00013,22.15913]
[1776631929747,46.31,74705.9,0.0,0.67246,0.00013,22.16131]
[1776631930754,46.31,74700.46,0.0,0.67177,0.00013,22.17869]
[1776631932767,46.31,74690.15,0.0,0.67045,0.00013,22.21144]
[1776631933777,46.31,74690.68,0.0,0.67052,0.00013,22.20982]
[1776631934782,46.32,74699.12,0.0,0.67159,0.00013,22.18319]
[1776631935803,46.32,74701.2,0.0,0.67185,0.00013,22.17666]
[1776631937802,46.32,74683.95,0.0,0.66965,0.00013,22.23124]
[1776631938810,46.32,74681.04,0.0,0.66928,0.00013,22.24039]
[1776631942841,46.32,74674.92,0.0,0.66849,0.00013,22.25961]
[1776631946869,46.32,74670.23,0.0,0.66789,0.00013,22.27423]
[1776631947879,46.32,74676.08,0.0,0.66864,0.00013,22.25602]
[1776631949887,46.32,74681.29,0.0,0.6693,0.00013,22.23977]
[1776631951904,46.32,74695.86,0.0,0.67118,0.00013,22.19029]
[1776631952911,46.32,74703.35,0.0,0.67213,0.00013,22.16659]
[1776631954922,46.32,74703.7,0.0,0.67217,0.00013,22.16563]
[1776631958661,46.33,74691.19,0.0,0.67056,0.00013,22.20554]
[1776631959957,46.33,74701.21,0.0,0.67184,0.00013,22.1739]
[1776631960976,46.33,74717.45,0.0,0.6739,0.00013,22.12199]
[1776631961970,46.33,74715.5,0.0,0.67365,0.00013,22.12837]
[1776631963984,46.33,74707.44,0.0,0.67262,0.00013,22.15435]
[1776631967006,46.33,74713.1,0.0,0.67333,0.00013,22.13654]
[1776631972046,46.34,74715.83,0.0,0.67365,0.00013,22.12832]
[1776631977085,46.35,74715.67,0.0,0.67361,0.00013,22.12938]
[1776631982116,46.35,74712.22,0.0,0.67316,0.00013,22.14078]
[1776631984130,46.35,74707.11,0.0,0.67251,0.00013,22.15735]
[1776631985139,46.35,74701.86,0.0,0.67184,0.00013,22.17403]
[1776631990179,46.36,74707.55,0.0,0.67255,0.00013,22.15637]
[1776631995213,46.36,74700.53,0.0,0.67164,0.00013,22.17904]
[1776631998918,46.36,74715.92,0.0,0.67358,0.00013,22.13028]
[1776632001255,46.37,74717.97,0.0,0.67384,0.00013,22.12392]
[1776632007297,46.37,74716.55,0.0,0.67363,0.00013,22.12919]
[1776632012332,46.38,74717.06,0.0,0.67369,0.00013,22.12443]
[1776632017367,46.39,74717.84,0.0,0.67377,0.00013,22.12253]
[1776632022402,46.39,74719.37,0.0,0.67394,0.00013,22.11823]
[1776632027436,46.4,74719.85,0.0,0.67398,0.00013,22.11728]
[1776632030458,46.41,74711.4,0.0,0.6729,0.00013,22.14463]
[1776632031470,46.41,74705.24,0.0,0.67212,0.00013,22.16431]
[1776632033480,46.41,74702.19,0.0,0.67172,0.00013,22.17411]
[1776632038516,46.41,74706.69,0.0,0.67228,0.00013,22.16022]
[1776632043552,46.42,74710.2,0.0,0.67271,0.00013,22.14951]
[1776632048590,46.42,74708.58,0.0,0.67249,0.00013,22.15514]
[1776632053624,46.43,74711.9,0.0,0.67289,0.00013,22.14505]
[1776632058660,46.43,74713.99,0.0,0.67316,0.00013,22.13834]
[1776632059667,46.43,74705.72,0.0,0.67211,0.00013,22.16475]
[1776632060675,46.43,74707.37,0.0,0.67231,0.00013,22.1596]
[1776632065708,46.44,74710.14,0.0,0.67265,0.00013,22.15125]
[1776632066717,46.43,74718.29,0.0,0.67368,0.00013,22.1252]
[1776632067723,46.43,74725.28,0.0,0.67457,0.00013,22.10275]
[1776632069740,46.43,74717.78,0.0,0.67362,0.00013,22.12675]
[1776632071751,46.43,74718.92,0.0,0.67379,0.00013,22.11931]
[1776632076786,46.43,74715.2,0.0,0.67332,0.00013,22.131]
[1776632081823,46.43,74718.61,0.0,0.67376,0.00013,22.11989]
[1776632084842,46.43,74725.07,0.0,0.67458,0.00013,22.09906]
[1776632089877,46.43,74725.45,0.0,0.67464,0.00013,22.09771]
[1776632094914,46.42,74714.22,0.0,0.67322,0.00013,22.13354]
[1776632096931,46.42,74713.57,0.0,0.67314,0.00013,22.1355]
[1776632097937,46.42,74718.96,0.0,0.67383,0.00013,22.11821]
[1776632102971,46.42,74719.43,0.0,0.6739,0.00013,22.11646]
[1776632106999,46.42,74724.59,0.0,0.67455,0.00013,22.09974]
[1776632109013,46.42,74718.18,0.0,0.67375,0.00013,22.12023]
[1776632112034,46.42,74702.96,0.0,0.67182,0.00013,22.16869]
[1776632113041,46.42,74701.48,0.0,0.67163,0.00013,22.17343]
[1776632118076,46.42,74707.35,0.0,0.67236,0.00013,22.15507]
[1776632123111,46.42,74707.84,0.0,0.67241,0.00013,22.15386]
[1776632128147,46.43,74712.33,0.0,0.67297,0.00013,22.13995]
[1776632133181,46.43,74709.59,0.0,0.67263,0.00013,22.14539]
[1776632138216,46.44,74709.77,0.0,0.67264,0.00013,22.14504]
[1776632141237,46.44,74703.33,0.0,0.67182,0.00013,22.16562]
[1776632146274,46.44,74701.48,0.0,0.67157,0.00013,22.1718]
[1776632148288,46.44,74706.66,0.0,0.67222,0.00013,22.15555]
[1776632149976,46.44,74711.8,0.0,0.67288,0.00013,22.13915]
[1776632153324,46.44,74713.17,0.0,0.67306,0.00013,22.13458]
[1776632158359,46.44,74717.37,0.0,0.6736,0.00013,22.12097]
[1776632163394,46.43,74718.94,0.0,0.6738,0.00013,22.11575]
[1776632168428,46.43,74720.1,0.0,0.67396,0.00013,22.11181]
[1776632174471,46.43,74721.23,0.0,0.67411,0.00013,22.10792]
[1776632179505,46.43,74717.75,0.0,0.67366,0.00013,22.11924]
[1776632183534,46.44,74707.26,0.0,0.67232,0.00013,22.153]
[1776632188569,46.44,74707.53,0.0,0.67235,0.00013,22.15242]
[1776632193604,46.44,74707.84,0.0,0.6724,0.00013,22.14807]
[1776632198640,46.45,74698.44,0.0,0.67119,0.00013,22.1781]
[1776632199645,46.45,74696.07,0.0,0.67089,0.00013,22.18561]
[1776632201661,46.45,74689.93,0.0,0.67011,0.00013,22.20494]
[1776632207703,46.45,74688.35,0.0,0.66991,0.00013,22.20993]
[1776632212738,46.45,74683.48,0.0,0.66929,0.00013,22.22517]
[1776632217781,46.45,74684.58,0.0,0.66943,0.00013,22.22171]
[1776632220798,46.45,74690.1,0.0,0.67013,0.00013,22.20443]
[1776632224828,46.45,74695.3,0.0,0.67079,0.00013,22.1881]
[1776632229863,46.45,74696.45,0.0,0.67093,0.00013,22.18455]
[1776632234900,46.45,74695.23,0.0,0.67078,0.00013,22.18845]
[1776632240608,46.45,74694.36,0.0,0.67066,0.00013,22.19125]
[1776632244968,46.45,74699.67,0.0,0.67134,0.00013,22.17455]
[1776632245975,46.45,74708.62,0.0,0.67247,0.00013,22.14624]
[1776632247990,46.45,74709.36,0.0,0.67256,0.00013,22.14399]
[1776632253026,46.45,74708.42,0.0,0.67245,0.00013,22.14357]
[1776632258060,46.46,74710.38,0.0,0.67269,0.00013,22.13767]
[1776632263096,46.46,74711.06,0.0,0.67276,0.00013,22.13585]
[1776632268129,46.46,74709.58,0.0,0.67257,0.00013,22.14081]
[1776632273165,46.47,74708.85,0.0,0.67246,0.00013,22.14343]
[1776632274172,46.47,74701.89,0.0,0.67158,0.00013,22.16554]
[1776632277193,46.47,74699.25,0.0,0.67124,0.00013,22.17403]
[1776632282230,46.47,74693.74,0.0,0.67053,0.00013,22.19157]
[1776632287262,46.47,74698.64,0.0,0.67115,0.00013,22.17631]
[1776632292297,46.48,74697.4,0.0,0.67098,0.00013,22.18043]
[1776632297332,46.48,74694.39,0.0,0.67059,0.00013,22.19008]
[1776632302369,46.48,74692.56,0.0,0.67035,0.00013,22.19598]
[1776632308411,46.48,74691.07,0.0,0.67016,0.00013,22.2008]
[1776632311102,46.48,74673.66,0.0,0.66796,0.00013,22.25134]
[1776632313446,46.48,74658.87,0.0,0.66608,0.00013,22.29679]
[1776632314452,46.48,74654.88,0.0,0.66557,0.00013,22.30886]
[1776632318484,46.48,74661.52,0.0,0.66643,0.00013,22.28829]
[1776632321173,46.48,74668.06,0.0,0.66727,0.00013,22.26809]
[1776632326537,46.47,74673.04,0.0,0.66791,0.00013,22.25253]
[1776632331573,46.47,74670.04,0.0,0.66753,0.00013,22.26167]
[1776632336607,46.47,74668.84,0.0,0.66739,0.00013,22.2652]
[1776632341642,46.47,74668.44,0.0,0.66734,0.00013,22.26626]
[1776632346677,46.47,74664.12,0.0,0.6668,0.00013,22.27938]
[1776632351712,46.46,74666.71,0.0,0.66714,0.00013,22.27124]
[1776632353727,46.46,74657.91,0.0,0.66601,0.00013,22.29818]
[1776632357754,46.46,74648.56,0.0,0.66483,0.00013,22.3265]
[1776632362789,46.46,74645.76,0.0,0.66448,0.00013,22.33468]
[1776632367824,46.45,74646.2,0.0,0.66455,0.00013,22.333]
[1776632372864,46.45,74643.07,0.0,0.66418,0.00013,22.33845]
[1776632377894,46.44,74643.25,0.0,0.66422,0.00013,22.33752]
[1776632382931,46.44,74644.69,0.0,0.66442,0.00013,22.33275]
[1776632388971,46.43,74643.89,0.0,0.66434,0.00013,22.33468]
[1776632394006,46.43,74646.42,0.0,0.66468,0.00013,22.32657]
[1776632399043,46.42,74647.07,0.0,0.66478,0.00013,22.32416]
[1776632404076,46.42,74647.9,0.0,0.6649,0.00013,22.32123]
[1776632408108,46.41,74639.59,0.0,0.66385,0.00013,22.34614]
[1776632409117,46.41,74624.38,0.0,0.66189,0.00013,22.39182]
[1776632410126,46.41,74623.55,0.0,0.66179,0.00013,22.39418]
[1776632414155,46.4,74631.6,0.0,0.66284,0.00013,22.36971]
[1776632419187,46.4,74631.78,0.0,0.66288,0.00013,22.36864]
[1776632420196,46.4,74624.68,0.0,0.66198,0.00013,22.38984]
[1776632427243,46.39,74629.11,0.0,0.66258,0.00013,22.37574]
[1776632431276,46.38,74656.96,0.0,0.66618,0.00013,22.28714]
[1776632432284,46.38,74667.23,0.0,0.6675,0.00013,22.25533]
[1776632433290,46.38,74665.51,0.0,0.66729,0.00013,22.26062]
[1776632438325,46.38,74667.01,0.0,0.66748,0.00013,22.25586]
[1776632443366,46.38,74670.01,0.0,0.66787,0.00013,22.24648]
[1776632447394,46.38,74676.22,0.0,0.66866,0.00013,22.22714]
[1776632448401,46.38,74681.45,0.0,0.66933,0.00013,22.21081]
[1776632449408,46.38,74689.52,0.0,0.67036,0.00013,22.18551]
[1776632450415,46.38,74700.29,0.0,0.67173,0.00013,22.15154]
[1776632451422,46.38,74705.54,0.0,0.67239,0.00013,22.13493]
[1776632456457,46.38,74705.29,0.0,0.67235,0.00013,22.13608]
[1776632458471,46.38,74684.5,0.0,0.6697,0.00013,22.20183]
[1776632459478,46.38,74682.66,0.0,0.66946,0.00013,22.20761]
[1776632461161,46.38,74691.24,0.0,0.67056,0.00013,22.18071]
[1776632463505,46.38,74700.49,0.0,0.67173,0.00013,22.15157]
[1776632468541,46.39,74705.08,0.0,0.6723,0.00013,22.1373]
[1776632473576,46.39,74707.43,0.0,0.67259,0.00013,22.13016]
[1776632477608,46.39,74713.52,0.0,0.67336,0.00013,22.11085]
[1776632484655,46.39,74714.3,0.0,0.67347,0.00013,22.10786]
[1776632485662,46.39,74707.87,0.0,0.67266,0.00013,22.12831]
[1776632486667,46.39,74701.58,0.0,0.67186,0.00013,22.14835]
[1776632491705,46.39,74700.59,0.0,0.67174,0.00013,22.1481]
[1776632494731,46.39,74694.3,0.0,0.67094,0.00013,22.16814]
[1776632496737,46.39,74684.9,0.0,0.66974,0.00013,22.19772]
[1776632501774,46.39,74681.8,0.0,0.66934,0.00013,22.20748]
[1776632506808,46.39,74682.16,0.0,0.66939,0.00013,22.20638]
[1776632511844,46.39,74692.77,0.0,0.67074,0.00013,22.1731]
[1776632513858,46.39,74695.89,0.0,0.67113,0.00013,22.16331]
[1776632518898,46.4,74694.73,0.0,0.67098,0.00013,22.16709]
[1776632520908,46.4,74689.28,0.0,0.67029,0.00013,22.18427]
[1776632525944,46.4,74691.07,0.0,0.67051,0.00013,22.17866]
[1776632531986,46.4,74691.89,0.0,0.67062,0.00013,22.17612]
[1776632537022,46.4,74691.47,0.0,0.67056,0.00013,22.17748]
[1776632547092,46.4,74690.22,0.0,0.6704,0.00013,22.18139]
[1776632549107,46.4,74699.84,0.0,0.67163,0.00013,22.15106]
[1776632554142,46.4,74701.9,0.0,0.6719,0.00013,22.14098]
[1776632559176,46.4,74700.82,0.0,0.67176,0.00013,22.14452]
[1776632564211,46.4,74702.52,0.0,0.67197,0.00013,22.13926]
[1776632569245,46.4,74709.4,0.0,0.67284,0.00013,22.11755]
[1776632573274,46.41,74712.31,0.0,0.6732,0.00013,22.10848]
[1776632578311,46.41,74711.81,0.0,0.67313,0.00013,22.11036]
[1776632582339,46.41,74706.51,0.0,0.67245,0.00013,22.1274]
[1776632587375,46.41,74708.04,0.0,0.67264,0.00013,22.12274]
[1776632592408,46.41,74710.52,0.0,0.67296,0.00013,22.11474]
[1776632597444,46.41,74710.12,0.0,0.67292,0.00013,22.11562]
[1776632599458,46.41,74694.52,0.0,0.67094,0.00013,22.16506]
[1776632600468,46.41,74683.85,0.0,0.66958,0.00013,22.19857]
[1776632601472,46.41,74683.95,0.0,0.66959,0.00013,22.19829]
[1776632602480,46.41,74683.98,0.0,0.66959,0.00013,22.1982]
[1776632607514,46.41,74685.51,0.0,0.66979,0.00013,22.19343]
[1776632612550,46.41,74689.78,0.0,0.67035,0.00013,22.17635]
[1776632615571,46.41,74683.26,0.0,0.66952,0.00013,22.19681]
[1776632616579,46.41,74676.19,0.0,0.66862,0.00013,22.21883]
[1776632622621,46.41,74669.19,0.0,0.66774,0.00013,22.24033]
[1776632629668,46.4,74667.03,0.0,0.66747,0.00013,22.24674]
[1776632634705,46.4,74665.25,0.0,0.66725,0.00013,22.25201]
[1776632639739,46.4,74664.62,0.0,0.66718,0.00013,22.25371]
[1776632644775,46.39,74669.43,0.0,0.6678,0.00013,22.23863]
[1776632649810,46.39,74673.22,0.0,0.66829,0.00013,22.22671]
[1776632654846,46.39,74666.03,0.0,0.66738,0.00013,22.24883]
[1776632658873,46.39,74672.33,0.0,0.66819,0.00013,22.22917]
[1776632659881,46.39,74673.26,0.0,0.66831,0.00013,22.22626]
[1776632662671,46.39,74683.77,0.0,0.66965,0.00013,22.19343]
[1776632667937,46.39,74678.64,0.0,0.669,0.00013,22.20947]
[1776632674986,46.39,74678.89,0.0,0.66905,0.00013,22.2049]
[1776632677000,46.39,74673.5,0.0,0.66837,0.00013,22.22165]
[1776632678007,46.39,74680.56,0.0,0.66927,0.00013,22.19963]
[1776632679015,46.39,74681.62,0.0,0.66941,0.00013,22.19631]
[1776632684052,46.39,74680.85,0.0,0.66931,0.00013,22.19874]
[1776632687070,46.39,74687.46,0.0,0.67015,0.00013,22.17808]
[1776632690091,46.39,74692.94,0.0,0.67084,0.00013,22.16091]
[1776632692105,46.39,74699.71,0.0,0.6717,0.00013,22.13959]
[1776632700160,46.39,74697.69,0.0,0.67143,0.00013,22.14634]
[1776632705221,46.39,74697.0,0.0,0.67134,0.00013,22.14871]
[1776632708239,46.4,74702.63,0.0,0.67205,0.00013,22.13106]
[1776632711263,46.4,74708.56,0.0,0.6728,0.00013,22.11231]
[1776632716296,46.4,74711.87,0.0,0.6732,0.00013,22.1021]
[1776632721330,46.41,74708.55,0.0,0.67277,0.00013,22.11305]
[1776632726366,46.41,74707.29,0.0,0.6726,0.00013,22.11742]
[1776632731400,46.41,74712.13,0.0,0.67323,0.00013,22.09831]
[1776632736435,46.41,74711.47,0.0,0.67315,0.00013,22.10022]
[1776632741470,46.41,74711.71,0.0,0.67319,0.00013,22.09925]
[1776632746509,46.4,74708.1,0.0,0.67274,0.00013,22.11054]
[1776632751541,46.4,74706.26,0.0,0.67252,0.00013,22.11614]
[1776632756574,46.4,74708.46,0.0,0.67281,0.00013,22.10888]
[1776632759680,46.39,74714.54,0.0,0.67359,0.00013,22.08922]
[1776632760693,46.39,74723.64,0.0,0.67475,0.00013,22.05983]
[1776632761702,46.39,74726.94,0.0,0.67517,0.00013,22.04902]
[1776632764715,46.39,74720.53,0.0,0.67437,0.00013,22.06926]
[1776632766729,46.38,74710.76,0.0,0.67314,0.00013,22.1003]
[1776632767734,46.38,74707.99,0.0,0.6728,0.00013,22.10899]
[1776632772773,46.37,74708.74,0.0,0.67292,0.00013,22.1058]
[1776632777805,46.37,74706.62,0.0,0.67266,0.00013,22.11234]
[1776632783526,46.37,74712.12,0.0,0.67337,0.00013,22.09455]
[1776632788883,46.36,74709.33,0.0,0.67302,0.00013,22.10329]
[1776632793919,46.36,74709.34,0.0,0.67305,0.00013,22.09932]
[1776632798954,46.36,74708.13,0.0,0.6729,0.00013,22.10298]
[1776632803988,46.36,74707.29,0.0,0.6728,0.00013,22.10544]
[1776632809025,46.35,74707.24,0.0,0.67281,0.00013,22.10538]
[1776632814060,46.35,74706.06,0.0,0.67266,0.00013,22.1089]
[1776632818088,46.35,74712.43,0.0,0.67348,0.00013,22.08838]
[1776632823814,46.35,74713.79,0.0,0.67366,0.00013,22.08379]
[1776632829165,46.34,74715.44,0.0,0.67388,0.00013,22.07822]
[1776632834204,46.34,74716.25,0.0,0.67399,0.00013,22.07538]
[1776632839236,46.34,74717.24,0.0,0.67413,0.00013,22.07192]
[1776632841250,46.34,74723.04,0.0,0.67487,0.00013,22.05313]
[1776632846285,46.33,74722.56,0.0,0.67482,0.00013,22.05445]
[1776632851320,46.33,74720.75,0.0,0.67462,0.00013,22.05633]
[1776632856359,46.33,74722.67,0.0,0.67487,0.00013,22.04971]
[1776632857361,46.33,74746.98,0.0,0.67796,0.00013,21.97045]
[1776632858369,46.32,74752.62,0.0,0.67867,0.00013,21.95179]
[1776632860388,46.32,74746.46,0.0,0.6779,0.00013,21.9718]
[1776632864416,46.32,74733.67,0.0,0.67631,0.00013,22.01305]
[1776632869450,46.31,74728.52,0.0,0.67568,0.00013,22.02898]
[1776632874485,46.3,74725.97,0.0,0.67538,0.00013,22.03651]
[1776632879521,46.29,74723.81,0.0,0.67514,0.00013,22.04281]
[1776632884557,46.28,74721.41,0.0,0.67486,0.00013,22.04985]
[1776632887583,46.28,74727.94,0.0,0.6757,0.00013,22.02823]
[1776632891608,46.27,74722.48,0.0,0.67503,0.00013,22.04538]
[1776632894631,46.27,74717.28,0.0,0.67438,0.00013,22.06192]
[1776632897650,46.27,74711.69,0.0,0.67367,0.00013,22.07968]
[1776632898658,46.27,74704.77,0.0,0.6728,0.00013,22.10177]
[1776632900676,46.26,74716.79,0.0,0.67433,0.00013,22.06299]
[1776632901678,46.26,74719.4,0.0,0.67467,0.00013,22.05449]
[1776632906726,46.26,74720.15,0.0,0.67478,0.00013,22.05172]
[1776632908736,46.26,74714.68,0.0,0.67409,0.00013,22.06922]
[1776632910750,46.26,74713.51,0.0,0.67394,0.00013,22.0728]
[1776632915788,46.25,74714.32,0.0,0.67408,0.00013,22.06601]
[1776632920825,46.24,74715.45,0.0,0.67425,0.00013,22.06189]
[1776632925859,46.24,74716.93,0.0,0.67445,0.00013,22.05662]
[1776632930894,46.23,74718.02,0.0,0.67461,0.00013,22.05259]
[1776632935929,46.23,74720.07,0.0,0.67489,0.00013,22.04546]
[1776632938950,46.22,74725.34,0.0,0.67557,0.00013,22.02807]
[1776632943986,46.22,74727.66,0.0,0.67588,0.00013,22.0201]
[1776632949021,46.22,74727.4,0.0,0.67586,0.00013,22.02055]
[1776632954056,46.21,74727.45,0.0,0.67588,0.00013,22.01991]
[1776632959093,46.21,74728.21,0.0,0.67599,0.00013,22.01705]
[1776632964128,46.2,74729.86,0.0,0.67622,0.00013,22.01131]
[1776632969163,46.2,74731.0,0.0,0.67637,0.00013,22.00725]
[1776632974199,46.19,74730.41,0.0,0.67633,0.00013,22.00513]
[1776632979234,46.19,74728.42,0.0,0.67609,0.00013,22.01129]
[1776632981248,46.19,74733.91,0.0,0.67679,0.00013,21.99323]
[1776632986283,46.19,74735.52,0.0,0.67701,0.00013,21.9877]
[1776632991318,46.18,74736.21,0.0,0.6771,0.00013,21.98513]
[1776632996353,46.18,74736.02,0.0,0.67709,0.00013,21.98536]
[1776633001387,46.17,74735.39,0.0,0.67703,0.00013,21.98704]
[1776633006424,46.17,74732.84,0.0,0.67672,0.00013,21.99499]
[1776633011459,46.17,74733.11,0.0,0.67677,0.00013,21.9937]
[1776633016494,46.16,74732.82,0.0,0.67675,0.00013,21.99421]
[1776633021530,46.16,74733.23,0.0,0.67681,0.00013,21.99243]
[1776633029596,46.15,74734.09,0.0,0.67695,0.00013,21.98891]
[1776633034622,46.14,74735.59,0.0,0.67717,0.00013,21.97984]
[1776633043684,46.14,74735.67,0.0,0.67721,0.00013,21.97889]
[1776633044692,46.14,74727.17,0.0,0.67613,0.00013,22.00669]
[1776633049732,46.13,74726.19,0.0,0.67601,0.00013,22.00974]
[1776633054767,46.13,74727.72,0.0,0.67621,0.00013,22.00467]
[1776633059803,46.13,74730.16,0.0,0.67652,0.00013,21.99665]
[1776633065847,46.13,74728.15,0.0,0.67627,0.00013,22.00319]
[1776633070885,46.13,74725.15,0.0,0.67589,0.00013,22.01292]
[1776633075917,46.13,74720.07,0.0,0.67524,0.00013,22.02937]
[1776633081959,46.13,74715.24,0.0,0.67463,0.00013,22.04494]
[1776633082969,46.13,74704.18,0.0,0.67321,0.00013,22.08076]
[1776633083974,46.13,74692.96,0.0,0.67178,0.00013,22.11678]
[1776633084979,46.13,74683.36,0.0,0.67054,0.00013,22.14735]
[1776633085986,46.13,74680.5,0.0,0.67017,0.00013,22.15644]
[1776633091021,46.14,74682.5,0.0,0.67044,0.00013,22.14662]
[1776633092030,46.14,74672.87,0.0,0.66921,0.00013,22.17703]
[1776633093036,46.14,74665.28,0.0,0.66823,0.00013,22.20083]
[1776633095051,46.14,74663.85,0.0,0.66805,0.00013,22.20529]
[1776633100090,46.14,74663.22,0.0,0.66797,0.00013,22.20725]
[1776633105121,46.14,74660.88,0.0,0.66767,0.00013,22.21451]
[1776633110155,46.14,74660.53,0.0,0.66762,0.00013,22.21555]
[1776633111162,46.14,74653.06,0.0,0.66666,0.00013,22.23874]
[1776633112168,46.14,74649.56,0.0,0.66621,0.00013,22.24953]
[1776633114869,46.13,74644.5,0.0,0.66556,0.00013,22.265]
[1776633117203,46.13,74637.08,0.0,0.66461,0.00013,22.28767]
[1776633122239,46.13,74635.39,0.0,0.6644,0.00013,22.29251]
[1776633129288,46.12,74635.4,0.0,0.66443,0.00013,22.29196]
[1776633135009,46.12,74631.96,0.0,0.66399,0.00013,22.30212]
[1776633140365,46.11,74630.22,0.0,0.66378,0.00013,22.30701]
[1776633145400,46.11,74629.96,0.0,0.66376,0.00013,22.30746]
[1776633155151,46.1,74628.71,0.0,0.66365,0.00013,22.30697]
[1776633161515,46.09,74627.58,0.0,0.66352,0.00013,22.30994]
[1776633167557,46.09,74624.65,0.0,0.66315,0.00013,22.31844]
[1776633172593,46.08,74623.45,0.0,0.66301,0.00013,22.32174]
[1776633177627,46.08,74622.77,0.0,0.66294,0.00013,22.32346]
[1776633181655,46.08,74610.28,0.0,0.66133,0.00013,22.36085]
[1776633182663,46.07,74594.06,0.0,0.65922,0.00013,22.40913]
[1776633184676,46.07,74586.4,0.0,0.65823,0.00013,22.4316]
[1776633188722,46.07,74580.93,0.0,0.65752,0.00013,22.44763]
[1776633189732,46.07,74597.3,0.0,0.65966,0.00013,22.39914]
[1776633190722,46.07,74629.58,0.0,0.66386,0.00013,22.30184]
[1776633191727,46.07,74641.19,0.0,0.66536,0.00013,22.26623]
[1776633196765,46.07,74645.51,0.0,0.66592,0.00013,22.25277]
[1776633201798,46.07,74646.15,0.0,0.66601,0.00013,22.25066]
[1776633206832,46.06,74646.34,0.0,0.66604,0.00013,22.24992]
[1776633211867,46.06,74647.79,0.0,0.66625,0.00013,22.24161]
[1776633216901,46.06,74646.99,0.0,0.66616,0.00013,22.24394]
[1776633221937,46.06,74641.86,0.0,0.6655,0.00013,22.25958]
[1776633226972,46.05,74644.43,0.0,0.66584,0.00013,22.25142]
[1776633231001,46.05,74651.19,0.0,0.66672,0.00013,22.23034]
[1776633236035,46.05,74652.95,0.0,0.66695,0.00013,22.22476]
[1776633241073,46.05,74654.17,0.0,0.66711,0.00013,22.22088]
[1776633242078,46.05,74661.37,0.0,0.66804,0.00013,22.19841]
[1776633244104,46.05,74666.4,0.0,0.66869,0.00013,22.18267]
[1776633245103,46.05,74674.37,0.0,0.66971,0.00013,22.15759]
[1776633246106,46.05,74677.61,0.0,0.67013,0.00013,22.14739]
[1776633250134,46.05,74693.46,0.0,0.67216,0.00013,22.09714]
[1776633251141,46.05,74695.29,0.0,0.67239,0.00013,22.09138]
[1776633254161,46.06,74701.79,0.0,0.67321,0.00013,22.07078]
[1776633259197,46.06,74701.74,0.0,0.67318,0.00013,22.07147]
[1776633264233,46.07,74701.21,0.0,0.6731,0.00013,22.07373]
[1776633269268,46.08,74701.12,0.0,0.67306,0.00013,22.07456]
[1776633275310,46.08,74695.6,0.0,0.67236,0.00013,22.08921]
[1776633280344,46.09,74692.27,0.0,0.67191,0.00013,22.10048]
[1776633286098,46.09,74694.43,0.0,0.67217,0.00013,22.09395]
[1776633291422,46.09,74695.64,0.0,0.67233,0.00013,22.09005]
[1776633296457,46.09,74694.37,0.0,0.67216,0.00013,22.09414]
[1776633301501,46.1,74687.76,0.0,0.6713,0.00013,22.1155]
[1776633306241,46.1,74670.78,0.0,0.66911,0.00013,22.1697]
[1776633306536,46.1,74670.78,0.0,0.6691,0.00013,22.16978]
[1776633311571,46.11,74666.95,0.0,0.6686,0.00013,22.18215]
[1776633313584,46.11,74675.17,0.0,0.66965,0.00013,22.15647]
[1776633318620,46.12,74674.26,0.0,0.66952,0.00013,22.15973]
[1776633323655,46.12,74672.49,0.0,0.66928,0.00013,22.16565]
[1776633324662,46.12,74679.73,0.0,0.6702,0.00013,22.14291]
[1776633326382,46.12,74695.6,0.0,0.67223,0.00013,22.09255]
[1776633326676,46.12,74695.6,0.0,0.67223,0.00013,22.09265]
[1776633331729,46.13,74697.65,0.0,0.67249,0.00013,22.08297]
[1776633333730,46.13,74688.39,0.0,0.6713,0.00013,22.11274]
[1776633334737,46.13,74697.84,0.0,0.67251,0.00013,22.08259]
[1776633340780,46.13,74695.99,0.0,0.67227,0.00013,22.08848]
[1776633345819,46.14,74689.6,0.0,0.67143,0.00013,22.10937]
[1776633348840,46.14,74699.14,0.0,0.67265,0.00013,22.07897]
[1776633353871,46.14,74702.27,0.0,0.67305,0.00013,22.0691]
[1776633358906,46.14,74707.89,0.0,0.67376,0.00013,22.05108]
[1776633363941,46.14,74710.72,0.0,0.67412,0.00013,22.04202]
[1776633369983,46.14,74710.69,0.0,0.67412,0.00013,22.04217]
[1776633375017,46.14,74710.66,0.0,0.67411,0.00013,22.04231]
[1776633380054,46.14,74709.91,0.0,0.67402,0.00013,22.04473]
[1776633385087,46.14,74712.1,0.0,0.6743,0.00013,22.03763]
[1776633390125,46.14,74715.74,0.0,0.67476,0.00013,22.02582]
[1776633392139,46.14,74707.32,0.0,0.6737,0.00013,22.04944]
[1776633393146,46.14,74688.17,0.0,0.67125,0.00013,22.11084]
[1776633394152,46.15,74681.48,0.0,0.67039,0.00013,22.13212]
[1776633397174,46.15,74674.68,0.0,0.66951,0.00013,22.1537]
[1776633402211,46.15,74682.74,0.0,0.67054,0.00013,22.12842]
[1776633403215,46.15,74685.56,0.0,0.6709,0.00013,22.11954]
[1776633408251,46.15,74686.83,0.0,0.67105,0.00013,22.11583]
[1776633415300,46.16,74681.76,0.0,0.67039,0.00013,22.13226]
[1776633422349,46.16,74680.25,0.0,0.67018,0.00013,22.13735]
[1776633430405,46.17,74677.4,0.0,0.6698,0.00013,22.14667]
[1776633436447,46.17,74673.09,0.0,0.66924,0.00013,22.16048]
[1776633440474,46.17,74664.49,0.0,0.66813,0.00013,22.18756]
[1776633443502,46.17,74661.52,0.0,0.66774,0.00013,22.19689]
[1776633448537,46.17,74663.94,0.0,0.66805,0.00013,22.18941]
[1776633454579,46.17,74666.22,0.0,0.66836,0.00013,22.17866]
[1776633459615,46.17,74669.12,0.0,0.66874,0.00013,22.16965]
[1776633461630,46.17,74661.93,0.0,0.66781,0.00013,22.19212]
[1776633463644,46.17,74657.87,0.0,0.66729,0.00013,22.20471]
[1776633468678,46.17,74657.62,0.0,0.66726,0.00013,22.20536]
[1776633473714,46.17,74657.47,0.0,0.66725,0.00013,22.20568]
[1776633478752,46.17,74655.82,0.0,0.66704,0.00013,22.21065]
[1776633483783,46.17,74654.64,0.0,0.6669,0.00013,22.21414]
[1776633484792,46.17,74644.63,0.0,0.66561,0.00013,22.24501]
[1776633485799,46.16,74638.91,0.0,0.66487,0.00013,22.26243]
[1776633490833,46.16,74637.73,0.0,0.66473,0.00013,22.26569]
[1776633496875,46.15,74637.18,0.0,0.66468,0.00013,22.26697]
[1776633501910,46.15,74633.03,0.0,0.66415,0.00013,22.27931]
[1776633506945,46.15,74631.98,0.0,0.66403,0.00013,22.28215]
[1776633511979,46.13,74631.19,0.0,0.66399,0.00013,22.27989]
[1776633516028,46.12,74621.04,0.0,0.6627,0.00013,22.3101]
[1776633517026,46.13,74608.9,0.0,0.66112,0.00013,22.3468]
[1776633519039,46.13,74603.42,0.0,0.66039,0.00013,22.36345]
[1776633524074,46.14,74601.25,0.0,0.66009,0.00013,22.37051]
[1776633529109,46.19,74599.42,0.0,0.6597,0.00013,22.37979]
[1776633531124,46.22,74606.46,0.0,0.66053,0.00013,22.361]
[1776633533190,46.23,74612.62,0.0,0.66128,0.00013,22.34376]
[1776633538224,46.24,74608.41,0.0,0.66071,0.00013,22.3569]
[1776633540240,46.24,74600.94,0.0,0.65973,0.00013,22.37939]
[1776633545276,46.3,74588.3,0.0,0.65794,0.00013,22.42049]
[1776633546283,46.31,74586.83,0.0,0.65771,0.00013,22.4257]
[1776633551317,46.33,74581.45,0.0,0.65696,0.00013,22.44257]
[1776633554342,46.33,74586.65,0.0,0.65763,0.00013,22.42767]
[1776633556356,46.33,74590.48,0.0,0.65811,0.00013,22.41668]
[1776633559377,46.34,74597.1,0.0,0.65896,0.00013,22.39758]
[1776633560383,46.34,74603.51,0.0,0.65979,0.00013,22.37876]
[1776633562399,46.34,74605.41,0.0,0.66003,0.00013,22.37318]
[1776633567433,46.34,74607.62,0.0,0.66031,0.00013,22.36673]
[1776633570456,46.34,74613.1,0.0,0.66102,0.00013,22.3505]
[1776633571461,46.34,74625.53,0.0,0.66264,0.00013,22.30963]
[1776633572468,46.34,74627.68,0.0,0.66292,0.00013,22.30322]
[1776633577505,46.35,74632.58,0.0,0.66354,0.00013,22.28872]
[1776633579518,46.34,74636.34,0.0,0.66403,0.00013,22.27722]
[1776633584552,46.33,74636.16,0.0,0.66406,0.00013,22.27638]
[1776633589588,46.32,74634.61,0.0,0.66388,0.00013,22.28048]
[1776633594623,46.31,74636.02,0.0,0.66409,0.00013,22.27559]
[1776633599656,46.3,74638.65,0.0,0.66447,0.00013,22.26654]
[1776633604694,46.29,74641.2,0.0,0.66481,0.00013,22.25849]
[1776633609729,46.29,74642.16,0.0,0.66494,0.00013,22.2553]
[1776633614769,46.29,74642.79,0.0,0.66503,0.00013,22.25313]
[1776633619806,46.29,74644.77,0.0,0.6653,0.00013,22.24682]
[1776633624839,46.28,74645.63,0.0,0.66542,0.00013,22.24396]
[1776633630882,46.28,74645.73,0.0,0.66544,0.00013,22.24339]
[1776633636924,46.28,74643.72,0.0,0.66521,0.00013,22.24559]
[1776633641959,46.27,74643.19,0.0,0.66515,0.00013,22.24697]
[1776633648662,46.27,74643.39,0.0,0.66519,0.00013,22.24604]
[1776633658732,46.26,74642.65,0.0,0.66511,0.00013,22.24785]
[1776633662101,46.26,74657.79,0.0,0.66707,0.00013,22.20112]
[1776633663105,46.26,74666.31,0.0,0.66816,0.00013,22.17465]
[1776633664133,46.26,74666.79,0.0,0.66822,0.00013,22.17319]
[1776633667150,46.26,74674.21,0.0,0.66917,0.00013,22.15009]
[1776633672185,46.26,74678.32,0.0,0.66969,0.00013,22.13739]
[1776633673192,46.27,74684.55,0.0,0.67049,0.00013,22.11783]
[1776633676216,46.27,74690.31,0.0,0.67122,0.00013,22.09982]
[1776633681251,46.27,74695.99,0.0,0.67193,0.00013,22.08217]
[1776633683264,46.27,74701.51,0.0,0.67263,0.00013,22.06477]
[1776633689305,46.28,74702.66,0.0,0.67275,0.00013,22.06171]
[1776633698370,46.29,74702.16,0.0,0.67267,0.00013,22.06053]
[1776633703402,46.3,74701.79,0.0,0.67261,0.00013,22.06223]
[1776633708438,46.3,74701.41,0.0,0.67254,0.00013,22.06393]
[1776633713473,46.31,74701.7,0.0,0.67256,0.00013,22.06348]
[1776633718508,46.31,74703.86,0.0,0.67282,0.00013,22.05708]
[1776633723544,46.32,74703.34,0.0,0.67273,0.00013,22.05923]
[1776633726565,46.32,74697.64,0.0,0.672,0.00013,22.07764]
[1776633731600,46.33,74692.35,0.0,0.67131,0.00013,22.09479]
[1776633733617,46.33,74687.78,0.0,0.67072,0.00013,22.10934]
[1776633738649,46.33,74683.17,0.0,0.67012,0.00013,22.12411]
[1776633746706,46.34,74678.73,0.0,0.66954,0.00013,22.13845]
[1776633750733,46.34,74672.64,0.0,0.66875,0.00013,22.15769]
[1776633755767,46.34,74675.75,0.0,0.66916,0.00013,22.14451]
[1776633761810,46.35,74679.7,0.0,0.66966,0.00013,22.13242]
[1776633766846,46.35,74683.3,0.0,0.67011,0.00013,22.12135]
[1776633771883,46.35,74685.59,0.0,0.67039,0.00013,22.11438]
[1776633776917,46.35,74687.29,0.0,0.6706,0.00013,22.10928]
[1776633781952,46.36,74689.14,0.0,0.67083,0.00013,22.10371]
[1776633786987,46.36,74691.01,0.0,0.67106,0.00013,22.09808]
[1776633792022,46.36,74693.79,0.0,0.6714,0.00013,22.0896]
[1776633797057,46.37,74693.23,0.0,0.67132,0.00013,22.0917]
[1776633802092,46.37,74692.89,0.0,0.67126,0.00013,22.09312]
[1776633808142,46.38,74693.02,0.0,0.67126,0.00013,22.09317]
[1776633819873,46.39,74694.87,0.0,0.67149,0.00013,22.08434]
[1776633825255,46.39,74697.1,0.0,0.67176,0.00013,22.07769]
[1776633833311,46.4,74697.95,0.0,0.67185,0.00013,22.07556]
[1776633840361,46.4,74697.88,0.0,0.67182,0.00013,22.07627]
[1776633845396,46.41,74700.56,0.0,0.67215,0.00013,22.06813]
[1776633846404,46.41,74706.15,0.0,0.67286,0.00013,22.05045]
[1776633851438,46.41,74707.92,0.0,0.67306,0.00013,22.0453]
[1776633856472,46.42,74708.6,0.0,0.67313,0.00013,22.04368]
[1776633859494,46.42,74713.73,0.0,0.67377,0.00013,22.02751]
[1776633861508,46.42,74719.53,0.0,0.6745,0.00013,22.00905]
[1776633867550,46.43,74720.86,0.0,0.67466,0.00013,22.00521]
[1776633872585,46.43,74722.1,0.0,0.67482,0.00013,21.99784]
[1776633877620,46.44,74722.07,0.0,0.67481,0.00013,21.99826]
[1776633882658,46.44,74719.37,0.0,0.67445,0.00013,22.00725]
[1776633886682,46.44,74724.74,0.0,0.67513,0.00013,21.99019]
[1776633892728,46.45,74724.6,0.0,0.6751,0.00013,21.99098]
[1776633893734,46.45,74718.49,0.0,0.67432,0.00013,22.01076]
[1776633894742,46.45,74709.98,0.0,0.67323,0.00013,22.03809]
[1776633895748,46.45,74709.84,0.0,0.67321,0.00013,22.03862]
[1776633897762,46.45,74717.67,0.0,0.6742,0.00013,22.01369]
[1776633902797,46.46,74710.52,0.0,0.67328,0.00013,22.03696]
[1776633907831,46.46,74709.3,0.0,0.67311,0.00013,22.04126]
[1776633912867,46.46,74708.2,0.0,0.67296,0.00013,22.04517]
[1776633918909,46.47,74708.65,0.0,0.67299,0.00013,22.04424]
[1776633923945,46.48,74707.65,0.0,0.67285,0.00013,22.04787]
[1776633925960,46.48,74698.91,0.0,0.67173,0.00013,22.07577]
[1776633926966,46.48,74695.54,0.0,0.6713,0.00013,22.08648]
[1776633932006,46.48,74694.38,0.0,0.67116,0.00013,22.08672]
[1776633937041,46.49,74694.53,0.0,0.67117,0.00013,22.08658]
[1776633942076,46.49,74694.83,0.0,0.6712,0.00013,22.08597]
[1776633947111,46.49,74695.19,0.0,0.67123,0.00013,22.08519]
[1776633953152,46.5,74694.58,0.0,0.67114,0.00013,22.08753]
[1776633959194,46.5,74693.38,0.0,0.67097,0.00013,22.09171]
[1776633964229,46.51,74693.08,0.0,0.67092,0.00013,22.09298]
[1776633970934,46.51,74692.8,0.0,0.67087,0.00013,22.09431]
[1776633972286,46.51,74699.6,0.0,0.67173,0.00013,22.07292]
[1776633974300,46.51,74704.75,0.0,0.67238,0.00013,22.05675]
[1776633979336,46.52,74708.81,0.0,0.67288,0.00013,22.04434]
[1776633984370,46.52,74714.43,0.0,0.67358,0.00013,22.02673]
[1776633989407,46.52,74717.95,0.0,0.67404,0.00013,22.01503]
[1776633991074,46.52,74726.78,0.0,0.67518,0.00013,21.98303]
[1776633995447,46.51,74732.18,0.0,0.67589,0.00013,21.96491]
[1776634000482,46.51,74734.87,0.0,0.67625,0.00013,21.95569]
[1776634005518,46.5,74735.95,0.0,0.6764,0.00013,21.95182]
[1776634010554,46.5,74739.58,0.0,0.67687,0.00013,21.93961]
[1776634013580,46.49,74734.2,0.0,0.6762,0.00013,21.95679]
[1776634018615,46.49,74737.13,0.0,0.67659,0.00013,21.94678]
[1776634023651,46.48,74741.57,0.0,0.67717,0.00013,21.93188]
[1776634024658,46.48,74735.41,0.0,0.67639,0.00013,21.95186]
[1776634026671,46.48,74729.74,0.0,0.67568,0.00013,21.97012]
[1776634029692,46.48,74735.8,0.0,0.67645,0.00013,21.95035]
[1776634034727,46.48,74749.55,0.0,0.6782,0.00013,21.90528]
[1776634035734,46.48,74752.11,0.0,0.67852,0.00013,21.89681]
[1776634039762,46.47,74759.04,0.0,0.67941,0.00013,21.87369]
[1776634044797,46.47,74759.1,0.0,0.67943,0.00013,21.87305]
[1776634049831,46.46,74762.6,0.0,0.67989,0.00013,21.86109]
[1776634054867,46.46,74766.85,0.0,0.68046,0.00013,21.84287]
[1776634059904,46.46,74766.87,0.0,0.68047,0.00013,21.84249]
[1776634064937,46.45,74766.11,0.0,0.68039,0.00013,21.8447]
[1776634069975,46.45,74765.45,0.0,0.68031,0.00013,21.84661]
[1776634075009,46.45,74763.18,0.0,0.68004,0.00013,21.85384]
[1776634081051,46.44,74764.45,0.0,0.68021,0.00013,21.84933]
[1776634087095,46.44,74763.12,0.0,0.68005,0.00013,21.85344]
[1776634091128,46.44,74757.12,0.0,0.6793,0.00013,21.87305]
[1776634096155,46.43,74752.07,0.0,0.67867,0.00013,21.88936]
[1776634099181,46.43,74760.1,0.0,0.67969,0.00013,21.8627]
[1776634100187,46.43,74764.81,0.0,0.68029,0.00013,21.84707]
[1776634105219,46.43,74763.58,0.0,0.68014,0.00013,21.85099]
[1776634110255,46.43,74764.64,0.0,0.68028,0.00013,21.84729]
[1776634112268,46.43,74770.79,0.0,0.68108,0.00013,21.82305]
[1776634114283,46.43,74772.16,0.0,0.68125,0.00013,21.81845]
[1776634119985,46.43,74776.93,0.0,0.68185,0.00013,21.80247]
[1776634125360,46.43,74778.23,0.0,0.68202,0.00013,21.79811]
[1776634130394,46.43,74779.16,0.0,0.68214,0.00013,21.79499]
[1776634140125,46.43,74781.8,0.0,0.68247,0.00013,21.78608]
[1776634145500,46.43,74778.76,0.0,0.68209,0.00013,21.7962]
[1776634150538,46.42,74783.77,0.0,0.68272,0.00013,21.77931]
[1776634155570,46.42,74785.71,0.0,0.68297,0.00013,21.77277]
[1776634160606,46.42,74786.16,0.0,0.68302,0.00013,21.77123]
[1776634165642,46.42,74787.01,0.0,0.68313,0.00013,21.76834]
[1776634170676,46.42,74783.97,0.0,0.68275,0.00013,21.77849]
[1776634174703,46.42,74776.97,0.0,0.6819,0.00013,21.79811]
[1776634179738,46.42,74773.63,0.0,0.68148,0.00013,21.80909]
[1776634184774,46.42,74766.66,0.0,0.68061,0.00013,21.83208]
[1776634187795,46.42,74761.38,0.0,0.67995,0.00013,21.84941]
[1776634192830,46.41,74765.4,0.0,0.68047,0.00013,21.83583]
[1776634197865,46.41,74764.74,0.0,0.68039,0.00013,21.83781]
[1776634202900,46.41,74763.52,0.0,0.68025,0.00013,21.84163]
[1776634207935,46.41,74763.25,0.0,0.68022,0.00013,21.84229]
[1776634212970,46.4,74762.07,0.0,0.68008,0.00013,21.84593]
[1776634217009,46.4,74768.96,0.0,0.68096,0.00013,21.82285]
[1776634219023,46.4,74781.14,0.0,0.68249,0.00013,21.78209]
[1776634220031,46.4,74781.98,0.0,0.6826,0.00013,21.77927]
[1776634225058,46.4,74782.58,0.0,0.68267,0.00013,21.77729]
[1776634228083,46.4,74791.27,0.0,0.68376,0.00013,21.74806]
[1776634231101,46.4,74793.55,0.0,0.68407,0.00013,21.7367]
[1776634236134,46.4,74790.31,0.0,0.68366,0.00013,21.74778]
[1776634241169,46.4,74793.86,0.0,0.6841,0.00013,21.73588]
[1776634246210,46.41,74794.21,0.0,0.68414,0.00013,21.73481]
[1776634251240,46.41,74795.03,0.0,0.68424,0.00013,21.73216]
[1776634256281,46.41,74794.51,0.0,0.68417,0.00013,21.73401]
[1776634261320,46.41,74793.74,0.0,0.68407,0.00013,21.73668]
[1776634266350,46.41,74798.34,0.0,0.68465,0.00013,21.72116]
[1776634271384,46.41,74798.21,0.0,0.68462,0.00013,21.72175]
[1776634276438,46.41,74797.29,0.0,0.6845,0.00013,21.72504]
[1776634281455,46.41,74795.79,0.0,0.68431,0.00013,21.73032]
[1776634286490,46.42,74793.1,0.0,0.68397,0.00013,21.73956]
[1776634291525,46.42,74792.54,0.0,0.68391,0.00013,21.73783]
[1776634296560,46.42,74788.93,0.0,0.68346,0.00013,21.75013]
[1776634301595,46.42,74785.29,0.0,0.683,0.00013,21.76242]
[1776634308645,46.42,74786.88,0.0,0.6832,0.00013,21.75714]
[1776634313681,46.42,74789.95,0.0,0.68358,0.00013,21.74687]
[1776634318714,46.42,74791.13,0.0,0.68373,0.00013,21.74293]
[1776634323748,46.42,74785.07,0.0,0.68297,0.00013,21.76333]
[1776634327776,46.42,74791.45,0.0,0.68377,0.00013,21.74179]
[1776634332812,46.42,74791.96,0.0,0.68383,0.00013,21.74007]
[1776634337846,46.42,74792.76,0.0,0.68393,0.00013,21.73738]
[1776634342882,46.42,74791.64,0.0,0.68379,0.00013,21.74117]
[1776634347918,46.42,74785.53,0.0,0.68302,0.00013,21.76176]
[1776634352953,46.42,74782.0,0.0,0.68261,0.00013,21.76973]
[1776634357988,46.42,74780.46,0.0,0.68242,0.00013,21.77477]
[1776634360004,46.42,74772.47,0.0,0.68142,0.00013,21.80141]
[1776634361009,46.42,74758.56,0.0,0.67967,0.00013,21.84751]
[1776634365037,46.41,74753.42,0.0,0.67903,0.00013,21.86409]
[1776634370073,46.41,74748.52,0.0,0.67843,0.00013,21.87971]
[1776634371080,46.41,74754.1,0.0,0.67914,0.00013,21.86124]
[1776634376114,46.4,74753.11,0.0,0.67903,0.00013,21.86406]
[1776634381150,46.4,74749.74,0.0,0.67862,0.00013,21.87471]
[1776634385177,46.39,74742.74,0.0,0.67775,0.00013,21.89728]
[1776634388199,46.39,74735.49,0.0,0.67684,0.00013,21.92063]
[1776634393233,46.38,74734.88,0.0,0.67678,0.00013,21.922]
[1776634398267,46.38,74739.52,0.0,0.67739,0.00013,21.90643]
[1776634400281,46.37,74748.64,0.0,0.67855,0.00013,21.87635]
[1776634405317,46.37,74751.46,0.0,0.67892,0.00013,21.86676]
[1776634410352,46.37,74752.0,0.0,0.67899,0.00013,21.86472]
[1776634415387,46.37,74755.02,0.0,0.67941,0.00013,21.85073]
[1776634422436,46.36,74757.68,0.0,0.67976,0.00013,21.84155]
[1776634427471,46.36,74759.1,0.0,0.67994,0.00013,21.8366]
[1776634432506,46.36,74762.89,0.0,0.68043,0.00013,21.82382]
[1776634437541,46.36,74767.57,0.0,0.68103,0.00013,21.80809]
[1776634442580,46.35,74768.77,0.0,0.68118,0.00013,21.80402]
[1776634444591,46.35,74763.43,0.0,0.68051,0.00013,21.82179]
[1776634450633,46.35,74761.29,0.0,0.68024,0.00013,21.8287]
[1776634452334,46.35,74749.73,0.0,0.67878,0.00013,21.86685]
[1776634457681,46.35,74747.86,0.0,0.67856,0.00013,21.8727]
[1776634465745,46.34,74746.63,0.0,0.67842,0.00013,21.87629]
[1776634472473,46.34,74747.51,0.0,0.67856,0.00013,21.86929]
[1776634478832,46.34,74749.55,0.0,0.67883,0.00013,21.86227]
[1776634483865,46.33,74751.09,0.0,0.67904,0.00013,21.85698]
[1776634492613,46.33,74751.66,0.0,0.67912,0.00013,21.85477]
[1776634501991,46.33,74752.56,0.0,0.67925,0.00013,21.85138]
[1776634507025,46.32,74753.68,0.0,0.6794,0.00013,21.84747]
[1776634512068,46.32,74756.27,0.0,0.67973,0.00013,21.8387]
[1776634513074,46.32,74763.86,0.0,0.68069,0.00013,21.81347]
[1776634517103,46.32,74770.66,0.0,0.68155,0.00013,21.79073]
[1776634522138,46.32,74773.93,0.0,0.68196,0.00013,21.77983]
[1776634527175,46.32,74771.75,0.0,0.68169,0.00013,21.78719]
[1776634528179,46.32,74763.94,0.0,0.6807,0.00013,21.81326]
[1776634533215,46.32,74761.43,0.0,0.68041,0.00013,21.81777]
[1776634538251,46.32,74761.7,0.0,0.68045,0.00013,21.81674]
[1776634543285,46.32,74762.79,0.0,0.68059,0.00013,21.81297]
[1776634548322,46.32,74761.55,0.0,0.68044,0.00013,21.81693]
[1776634553357,46.31,74760.97,0.0,0.68037,0.00013,21.81866]
[1776634558391,46.31,74760.84,0.0,0.68036,0.00013,21.8189]
[1776634560407,46.31,74766.29,0.0,0.68105,0.00013,21.80069]
[1776634565440,46.31,74770.52,0.0,0.68159,0.00013,21.7865]
[1776634571482,46.31,74771.05,0.0,0.68166,0.00013,21.78471]
[1776634579538,46.31,74770.65,0.0,0.68161,0.00013,21.78604]
[1776634585579,46.31,74772.39,0.0,0.68183,0.00013,21.7802]
[1776634590616,46.31,74775.94,0.0,0.68227,0.00013,21.76828]
[1776634595657,46.31,74778.32,0.0,0.6826,0.00013,21.75656]
[1776634600693,46.31,74786.61,0.0,0.68364,0.00013,21.72866]
[1776634605728,46.31,74788.5,0.0,0.68387,0.00013,21.72243]
[1776634610765,46.31,74793.26,0.0,0.68446,0.00013,21.70649]
[1776634615798,46.32,74792.43,0.0,0.68435,0.00013,21.7095]
[1776634621842,46.32,74793.49,0.0,0.68448,0.00013,21.7061]
[1776634626877,46.32,74799.1,0.0,0.68518,0.00013,21.68719]
[1776634631912,46.32,74802.81,0.0,0.68563,0.00013,21.67479]
[1776634636951,46.33,74810.98,0.0,0.68665,0.00013,21.64718]
[1776634641980,46.33,74813.33,0.0,0.68693,0.00013,21.63956]
[1776634643666,46.33,74823.57,0.0,0.6882,0.00012,21.60447]
[1776634649030,46.34,74818.7,0.0,0.68757,0.00013,21.62201]
[1776634654065,46.34,74815.41,0.0,0.68716,0.00013,21.63004]
[1776634656079,46.35,74809.85,0.0,0.68645,0.00013,21.64946]
[1776634661116,46.35,74809.81,0.0,0.68643,0.00013,21.65009]
[1776634666149,46.36,74808.81,0.0,0.68629,0.00013,21.65398]
[1776634671184,46.36,74807.68,0.0,0.68614,0.00013,21.65826]
[1776634680248,46.37,74809.8,0.0,0.68638,0.00013,21.65178]
[1776634682262,46.37,74818.24,0.0,0.68742,0.00013,21.62301]
[1776634685283,46.37,74811.19,0.0,0.68653,0.00013,21.64752]
[1776634694346,46.38,74806.36,0.0,0.68591,0.00013,21.6647]
[1776634697367,46.38,74795.13,0.0,0.68449,0.00013,21.7031]
[1776634702402,46.38,74793.01,0.0,0.68422,0.00013,21.7104]
[1776634707437,46.38,74795.13,0.0,0.68448,0.00013,21.70332]
[1776634712472,46.39,74800.89,0.0,0.68522,0.00013,21.68011]
[1776634715494,46.39,74810.31,0.0,0.6864,0.00013,21.64807]
[1776634720529,46.39,74815.54,0.0,0.68704,0.00013,21.63046]
[1776634725563,46.39,74814.77,0.0,0.68694,0.00013,21.63349]
[1776634730598,46.4,74815.27,0.0,0.68699,0.00013,21.63216]
[1776634735633,46.4,74814.57,0.0,0.68688,0.00013,21.63496]
[1776634740668,46.41,74814.19,0.0,0.68682,0.00013,21.63667]
[1776634745703,46.41,74812.37,0.0,0.68658,0.00013,21.6433]
[1776634750738,46.41,74816.05,0.0,0.68703,0.00012,21.6311]
[1776634756781,46.42,74815.63,0.0,0.68696,0.00012,21.63307]
[1776634761815,46.42,74814.04,0.0,0.68674,0.00013,21.63895]
[1776634766850,46.43,74814.43,0.0,0.68678,0.00013,21.63803]
[1776634772893,46.43,74816.54,0.0,0.68705,0.00012,21.62751]
[1776634779941,46.44,74817.24,0.0,0.68712,0.00012,21.62565]
[1776634781961,46.44,74808.92,0.0,0.68607,0.00013,21.65426]
[1776634782962,46.44,74804.29,0.0,0.68549,0.00013,21.67008]
[1776634784657,46.44,74800.12,0.0,0.68497,0.00013,21.6843]
[1776634787998,46.44,74793.89,0.0,0.68419,0.00013,21.70545]
[1776634791018,46.44,74793.62,0.0,0.68415,0.00013,21.70633]
[1776634794727,46.44,74786.38,0.0,0.68325,0.00013,21.73069]
[1776634800090,46.44,74788.35,0.0,0.6835,0.00013,21.72393]
[1776634802096,46.44,74798.48,0.0,0.68477,0.00013,21.68965]
[1776634803103,46.44,74800.29,0.0,0.685,0.00013,21.68351]
[1776634808139,46.44,74803.5,0.0,0.6854,0.00013,21.67273]
[1776634812165,46.44,74797.29,0.0,0.68461,0.00013,21.69393]
[1776634817201,46.44,74795.54,0.0,0.68439,0.00013,21.69992]
[1776634822235,46.44,74796.43,0.0,0.6845,0.00013,21.69694]
[1776634827270,46.44,74792.68,0.0,0.68403,0.00013,21.70959]
[1776634832304,46.44,74790.35,0.0,0.68377,0.00013,21.71363]
[1776634837346,46.44,74789.03,0.0,0.6836,0.00013,21.71803]
[1776634844389,46.44,74788.91,0.0,0.68359,0.00013,21.71844]
[1776634849424,46.44,74788.86,0.0,0.68358,0.00013,21.71861]
[1776634854461,46.44,74789.46,0.0,0.68365,0.00013,21.71659]
[1776634859496,46.44,74789.38,0.0,0.68364,0.00013,21.71688]
[1776634864530,46.44,74789.27,0.0,0.68363,0.00013,21.71726]
[1776634871579,46.44,74788.83,0.0,0.68357,0.00013,21.71876]
[1776634873593,46.44,74794.61,0.0,0.6843,0.00013,21.69925]
[1776634875608,46.44,74799.88,0.0,0.68496,0.00013,21.68144]
[1776634881649,46.44,74798.64,0.0,0.6848,0.00013,21.68585]
[1776634887691,46.44,74797.56,0.0,0.68466,0.00013,21.68968]
[1776634894740,46.45,74795.89,0.0,0.68446,0.00013,21.69174]
[1776634899775,46.45,74791.72,0.0,0.68394,0.00013,21.70594]
[1776634904810,46.45,74792.39,0.0,0.68402,0.00013,21.70374]
[1776634909844,46.45,74792.18,0.0,0.68399,0.00013,21.70452]
[1776634914880,46.45,74791.43,0.0,0.68389,0.00013,21.70711]
[1776634919915,46.45,74791.6,0.0,0.68391,0.00013,21.70659]
[1776634925960,46.45,74791.98,0.0,0.68396,0.00013,21.70538]
[1776634930992,46.45,74783.63,0.0,0.68291,0.00013,21.73355]
[1776634932002,46.45,74774.98,0.0,0.68182,0.00013,21.76252]
[1776634933006,46.45,74774.31,0.0,0.68174,0.00013,21.76472]
[1776634938041,46.45,74777.91,0.0,0.68219,0.00013,21.75253]
[1776634940055,46.45,74783.02,0.0,0.68284,0.00013,21.73538]
[1776634945090,46.45,74784.47,0.0,0.68302,0.00013,21.73048]
[1776634951132,46.45,74785.27,0.0,0.68315,0.00013,21.72399]
[1776634956168,46.45,74786.25,0.0,0.68327,0.00013,21.72064]
[1776634961202,46.45,74787.45,0.0,0.68342,0.00013,21.71655]
[1776634967246,46.45,74787.59,0.0,0.68344,0.00013,21.71603]
[1776634971273,46.45,74780.26,0.0,0.68252,0.00013,21.74063]
[1776634974293,46.44,74776.81,0.0,0.68209,0.00013,21.7521]
[1776634979328,46.44,74773.8,0.0,0.68172,0.00013,21.76201]
[1776634984366,46.44,74772.23,0.0,0.68152,0.00013,21.7671]
[1776634989399,46.44,74770.25,0.0,0.68128,0.00013,21.77359]
[1776634994434,46.44,74771.54,0.0,0.68145,0.00013,21.76917]
[1776635000476,46.44,74772.97,0.0,0.68163,0.00013,21.76425]
[1776635006519,46.44,74775.56,0.0,0.68196,0.00013,21.75544]
[1776635011554,46.43,74777.28,0.0,0.68221,0.00013,21.74581]
[1776635016589,46.43,74775.31,0.0,0.68196,0.00013,21.7523]
[1776635021624,46.43,74771.46,0.0,0.68148,0.00013,21.76503]
[1776635026659,46.43,74769.1,0.0,0.68119,0.00013,21.77277]
[1776635028673,46.43,74763.55,0.0,0.68049,0.00013,21.79116]
[1776635033707,46.43,74767.04,0.0,0.68094,0.00013,21.77936]
[1776635038742,46.43,74763.12,0.0,0.68045,0.00013,21.7922]
[1776635044787,46.42,74759.15,0.0,0.67996,0.00013,21.80507]
[1776635049822,46.42,74760.97,0.0,0.6802,0.00013,21.79877]
[1776635054855,46.42,74764.15,0.0,0.68061,0.00013,21.78797]
[1776635059891,46.42,74763.85,0.0,0.68058,0.00013,21.78876]
[1776635064925,46.41,74763.71,0.0,0.68057,0.00013,21.78902]
[1776635069961,46.41,74763.5,0.0,0.68055,0.00013,21.78951]
[1776635074996,46.41,74762.74,0.0,0.68048,0.00013,21.78807]
[1776635081039,46.41,74762.98,0.0,0.68052,0.00013,21.787]
[1776635086767,46.4,74765.05,0.0,0.68079,0.00013,21.77987]
[1776635092115,46.4,74763.53,0.0,0.68061,0.00013,21.78472]
[1776635097150,46.4,74762.19,0.0,0.68044,0.00013,21.78898]
[1776635102187,46.4,74761.85,0.0,0.68041,0.00013,21.78992]
[1776635111248,46.39,74760.32,0.0,0.68022,0.00013,21.79468]
[1776635116282,46.39,74761.02,0.0,0.68032,0.00013,21.7922]
[1776635120310,46.39,74770.53,0.0,0.68152,0.00013,21.76042]
[1776635121318,46.39,74777.69,0.0,0.68243,0.00013,21.73645]
[1776635123332,46.39,74778.11,0.0,0.68248,0.00013,21.73508]
[1776635127049,46.39,74793.14,0.0,0.68436,0.00013,21.68453]
[1776635132395,46.4,74795.46,0.0,0.68467,0.00013,21.67323]
[1776635137430,46.4,74799.28,0.0,0.68513,0.00013,21.66064]
[1776635142465,46.4,74800.53,0.0,0.68528,0.00013,21.65678]
[1776635145486,46.41,74805.89,0.0,0.68594,0.00013,21.63875]
[1776635150521,46.41,74808.87,0.0,0.6863,0.00013,21.62913]
[1776635154554,46.41,74787.32,0.0,0.68358,0.00013,21.7026]
[1776635155556,46.41,74779.58,0.0,0.68261,0.00013,21.72864]
[1776635159587,46.41,74790.27,0.0,0.68395,0.00013,21.69268]
[1776635161602,46.42,74800.34,0.0,0.68521,0.00013,21.65865]
[1776635163612,46.42,74805.55,0.0,0.68586,0.00013,21.64097]
[1776635165628,46.42,74799.78,0.0,0.68513,0.00013,21.66082]
[1776635170662,46.42,74795.62,0.0,0.6846,0.00013,21.67517]
[1776635177712,46.42,74793.86,0.0,0.68437,0.00013,21.6814]
[1776635183755,46.43,74792.77,0.0,0.68423,0.00013,21.68531]
[1776635188791,46.43,74791.8,0.0,0.6841,0.00013,21.68875]
[1776635193827,46.43,74791.0,0.0,0.68402,0.00013,21.68784]
[1776635199868,46.43,74791.62,0.0,0.68409,0.00013,21.68589]
[1776635205910,46.43,74794.6,0.0,0.68446,0.00013,21.67594]
[1776635210947,46.43,74796.21,0.0,0.68466,0.00013,21.6706]
[1776635216986,46.43,74796.95,0.0,0.68475,0.00013,21.66821]
[1776635224039,46.44,74797.87,0.0,0.68486,0.00013,21.66523]
[1776635229072,46.44,74801.71,0.0,0.68534,0.00013,21.65229]
[1776635234110,46.44,74805.94,0.0,0.68586,0.00013,21.63805]
[1776635239149,46.44,74808.06,0.0,0.68612,0.00013,21.631]
[1776635244181,46.44,74808.85,0.0,0.68621,0.00013,21.62848]
[1776635252236,46.44,74809.14,0.0,0.68626,0.00013,21.624]
[1776635258278,46.45,74810.69,0.0,0.68645,0.00013,21.61891]
[1776635265328,46.45,74811.05,0.0,0.68649,0.00013,21.61792]
[1776635271370,46.45,74806.98,0.0,0.68597,0.00013,21.63199]
[1776635274393,46.45,74792.24,0.0,0.68412,0.00013,21.68209]
[1776635275400,46.45,74775.61,0.0,0.68203,0.00013,21.73797]
[1776635276409,46.45,74773.81,0.0,0.6818,0.00013,21.74392]
[1776635281442,46.45,74775.18,0.0,0.68199,0.00013,21.73901]
[1776635282450,46.45,74782.85,0.0,0.68296,0.00013,21.71324]
[1776635283456,46.45,74770.68,0.0,0.68143,0.00013,21.75394]
[1776635284463,46.44,74768.22,0.0,0.68112,0.00013,21.76207]
[1776635286477,46.44,74774.17,0.0,0.68187,0.00013,21.74209]
[1776635290504,46.44,74776.42,0.0,0.68216,0.00013,21.7344]
[1776635295539,46.44,74771.45,0.0,0.68154,0.00013,21.75083]
[1776635300577,46.44,74767.69,0.0,0.68107,0.00013,21.76313]
[1776635305611,46.43,74765.84,0.0,0.68085,0.00013,21.76901]
[1776635308335,46.43,74774.58,0.0,0.68196,0.00013,21.73974]
[1776635310645,46.43,74767.36,0.0,0.68105,0.00013,21.76378]
[1776635312659,46.43,74760.68,0.0,0.68023,0.00013,21.78212]
[1776635315683,46.43,74750.88,0.0,0.679,0.00013,21.81432]
[1776635318405,46.43,74742.98,0.0,0.678,0.00013,21.84014]
[1776635322730,46.43,74736.46,0.0,0.67718,0.00013,21.86133]
[1776635328475,46.43,74714.85,0.0,0.67442,0.00013,21.93155]
[1776635331793,46.44,74711.13,0.0,0.67393,0.00013,21.94399]
[1776635332800,46.44,74705.46,0.0,0.6732,0.00013,21.96223]
[1776635333808,46.44,74698.74,0.0,0.67234,0.00013,21.98372]
[1776635338843,46.44,74694.21,0.0,0.67175,0.00013,21.99846]
[1776635343878,46.45,74696.49,0.0,0.67203,0.00013,21.99161]
[1776635346899,46.45,74690.5,0.0,0.67125,0.00013,22.01077]
[1776635351934,46.45,74692.45,0.0,0.67149,0.00013,22.00495]
[1776635356969,46.46,74694.09,0.0,0.67169,0.00013,22.00013]
[1776635361000,46.46,74688.68,0.0,0.67098,0.00013,22.01747]
[1776635366034,46.46,74688.34,0.0,0.67093,0.00013,22.01883]
[1776635371070,46.47,74686.97,0.0,0.67077,0.00013,22.01971]
[1776635376104,46.47,74685.66,0.0,0.67059,0.00013,22.02411]
[1776635378119,46.47,74674.49,0.0,0.66915,0.00013,22.05919]
[1776635379126,46.47,74668.5,0.0,0.66838,0.00013,22.07785]
[1776635381144,46.47,74662.92,0.0,0.66767,0.00013,22.09514]
[1776635383153,46.47,74650.21,0.0,0.66603,0.00013,22.13423]
[1776635384160,46.47,74643.81,0.0,0.66521,0.00013,22.15375]
[1776635386179,46.47,74621.28,0.0,0.66231,0.00013,22.22172]
[1776635387182,46.47,74614.07,0.0,0.66138,0.00013,22.24316]
[1776635392215,46.47,74615.3,0.0,0.66154,0.00013,22.23937]
[1776635397252,46.47,74618.39,0.0,0.66194,0.00013,22.23013]
[1776635399265,46.47,74625.77,0.0,0.6629,0.00013,22.20789]
[1776635400272,46.46,74631.79,0.0,0.66368,0.00013,22.18966]
[1776635402286,46.46,74634.24,0.0,0.664,0.00013,22.18209]
[1776635403292,46.46,74642.25,0.0,0.66504,0.00013,22.1577]
[1776635404301,46.46,74645.25,0.0,0.66543,0.00013,22.1485]
[1776635409337,46.46,74624.58,0.0,0.66277,0.00013,22.21091]
[1776635410347,46.46,74615.89,0.0,0.66165,0.00013,22.23685]
[1776635411353,46.46,74612.52,0.0,0.66121,0.00013,22.24691]
[1776635412362,46.46,74593.77,0.0,0.65877,0.00013,22.30244]
[1776635413364,46.46,74585.73,0.0,0.65772,0.00013,22.32603]
[1776635414373,46.46,74606.45,0.0,0.66042,0.00013,22.26502]
[1776635415380,46.46,74623.82,0.0,0.66268,0.00013,22.21308]
[1776635416387,46.46,74632.04,0.0,0.66374,0.00013,22.18823]
[1776635417392,46.45,74634.0,0.0,0.664,0.00013,22.18223]
[1776635422430,46.45,74643.08,0.0,0.66518,0.00013,22.15431]
[1776635425448,46.45,74637.9,0.0,0.66452,0.00013,22.16993]
[1776635426456,46.45,74626.22,0.0,0.66301,0.00013,22.20523]
[1776635427463,46.45,74624.39,0.0,0.66278,0.00013,22.21069]
[1776635431490,46.44,74634.09,0.0,0.66406,0.00013,22.17749]
[1776635432496,46.44,74641.82,0.0,0.66506,0.00013,22.15393]
[1776635434510,46.44,74645.52,0.0,0.66554,0.00013,22.14254]
[1776635435517,46.44,74637.62,0.0,0.66452,0.00013,22.16656]
[1776635438539,46.44,74632.04,0.0,0.66381,0.00013,22.18329]
[1776635440555,46.44,74625.48,0.0,0.66297,0.00013,22.20293]
[1776635445588,46.44,74622.18,0.0,0.66254,0.00013,22.21294]
[1776635449620,46.44,74632.51,0.0,0.66387,0.00013,22.18178]
[1776635450623,46.44,74639.76,0.0,0.66481,0.00013,22.15971]
[1776635451633,46.44,74646.03,0.0,0.66562,0.00013,22.14053]
[1776635453644,46.44,74648.14,0.0,0.6659,0.00013,22.13399]
[1776635459421,46.43,74650.16,0.0,0.66617,0.00013,22.12758]
[1776635464722,46.43,74651.21,0.0,0.66631,0.00013,22.12417]
[1776635466735,46.43,74632.11,0.0,0.66384,0.00013,22.18246]
[1776635467742,46.43,74625.12,0.0,0.66294,0.00013,22.20361]
[1776635469495,46.43,74621.71,0.0,0.66249,0.00013,22.21393]
[1776635470780,46.43,74631.76,0.0,0.66379,0.00013,22.18367]
[1776635471779,46.43,74643.62,0.0,0.66533,0.00013,22.14755]
[1776635472788,46.43,74652.21,0.0,0.66643,0.00013,22.12119]
[1776635473803,46.43,74659.16,0.0,0.66733,0.00013,22.09975]
[1776635475804,46.43,74649.88,0.0,0.66614,0.00013,22.1283]
[1776635476811,46.43,74645.26,0.0,0.66554,0.00013,22.14241]
[1776635481848,46.43,74646.21,0.0,0.66567,0.00013,22.13927]
[1776635486886,46.42,74646.44,0.0,0.66571,0.00013,22.13834]
[1776635491920,46.42,74639.12,0.0,0.66479,0.00013,22.15682]
[1776635492927,46.42,74633.34,0.0,0.66405,0.00013,22.17434]
[1776635494941,46.42,74638.87,0.0,0.66477,0.00013,22.15748]
[1776635498973,46.42,74632.86,0.0,0.66399,0.00013,22.17567]
[1776635499980,46.42,74632.86,0.0,0.66399,0.00013,22.17564]
[1776635504010,46.42,74639.17,0.0,0.66482,0.00013,22.1562]
[1776635507031,46.42,74649.59,0.0,0.66617,0.00013,22.12424]
[1776635508038,46.42,74635.19,0.0,0.66431,0.00013,22.16816]
[1776635509047,46.42,74610.7,0.0,0.66113,0.00013,22.24195]
[1776635512065,46.42,74605.48,0.0,0.66044,0.00013,22.25779]
[1776635514101,46.42,74580.91,0.0,0.65724,0.00013,22.33002]
[1776635515107,46.42,74565.47,0.0,0.65523,0.00013,22.37469]
[1776635516132,46.42,74570.8,0.0,0.65592,0.00013,22.35939]
[1776635517126,46.43,74579.67,0.0,0.65708,0.00013,22.33379]
[1776635520149,46.43,74558.62,0.0,0.65432,0.00013,22.39453]
[1776635521156,46.43,74546.77,0.0,0.65277,0.00013,22.42815]
[1776635526190,46.43,74544.9,0.0,0.65253,0.00013,22.43336]
[1776635530221,46.42,74513.3,0.0,0.64838,0.00013,22.52113]
[1776635535255,46.42,74508.34,0.0,0.64773,0.00013,22.5346]
[1776635538276,46.42,74517.85,0.0,0.64898,0.00013,22.50861]
[1776635541298,46.42,74508.79,0.0,0.64779,0.00013,22.53336]
[1776635543311,46.42,74515.88,0.0,0.64873,0.00013,22.51388]
[1776635545325,46.42,74519.51,0.0,0.64921,0.00013,22.50385]
[1776635548346,46.42,74511.74,0.0,0.64818,0.00013,22.52533]
[1776635550360,46.43,74507.46,0.0,0.64761,0.00013,22.53718]
[1776635554387,46.43,74500.98,0.0,0.64676,0.00013,22.55153]
[1776635555394,46.44,74470.37,0.0,0.6427,0.00013,22.63358]
[1776635556403,46.44,74469.73,0.0,0.64261,0.00013,22.63531]
[1776635557409,46.44,74475.69,0.0,0.6434,0.00013,22.61963]
[1776635558416,46.44,74458.98,0.0,0.64118,0.00013,22.66358]
[1776635559424,46.44,74462.58,0.0,0.64166,0.00013,22.65421]
[1776635559963,46.44,74462.58,0.0,0.64166,0.00013,22.65421]
[1776635559965,46.44,74462.58,0.0,0.64166,0.00013,22.65421]
[1776635560436,46.44,74462.9,0.0,0.6417,0.00013,22.65337]
[1776635561438,46.44,74449.49,0.0,0.63992,0.00013,22.68828]
[1776635562445,46.44,74453.43,0.0,0.64044,0.00013,22.67809]
[1776635562821,46.44,74453.43,0.0,0.64044,0.00013,22.67809]
[1776635563067,46.44,74453.43,0.0,0.64044,0.00013,22.67809]
[1776635563152,46.44,74453.43,0.0,0.64044,0.00013,22.67809]
[1776635563452,46.44,74452.47,0.0,0.64031,0.00013,22.68059]
[1776635564459,46.44,74440.37,0.0,0.63871,0.00013,22.71175]
[1776635565108,46.44,74440.37,0.0,0.63871,0.00013,22.71175]
[1776635565466,46.44,74433.24,0.0,0.63776,0.00013,22.72991]
[1776635566083,46.44,74433.24,0.0,0.63776,0.00013,22.72991]
[1776635566473,46.44,74435.88,0.0,0.63811,0.00013,22.72318]
[1776635568592,46.44,74435.06,0.0,0.638,0.00013,22.72524]
[1776635568693,46.44,74427.91,0.0,0.63705,0.00013,22.74335]
[1776635571507,46.44,74424.77,0.0,0.63663,0.00013,22.7514]
[1776635572513,46.44,74417.43,0.0,0.63564,0.00013,22.76995]
[1776635573223,46.44,74417.43,0.0,0.63564,0.00013,22.76995]
[1776635573795,46.45,74417.37,0.0,0.63563,0.00013,22.77022]
[1776635574670,46.45,74417.37,0.0,0.63563,0.00013,22.77022]
[1776635574792,46.45,74417.37,0.0,0.63563,0.00013,22.77022]
[1776635574673,46.45,74413.1,0.0,0.63505,0.00013,22.78099]
[1776635575239,46.45,74413.1,0.0,0.63505,0.00013,22.78099]
[1776635575360,46.45,74413.1,0.0,0.63505,0.00013,22.78099]
[1776635575713,46.45,74413.1,0.0,0.63505,0.00013,22.78099]
[1776635575762,46.45,74428.92,0.0,0.63716,0.00013,22.74137]
[1776635576541,46.45,74428.92,0.0,0.63716,0.00013,22.74129]
[1776635577549,46.45,74436.9,0.0,0.63822,0.00013,22.72106]
[1776635580749,46.45,74435.53,0.0,0.63804,0.00013,22.72462]
[1776635580757,46.45,74434.81,0.0,0.63794,0.00013,22.72648]
[1776635582584,46.45,74424.51,0.0,0.63657,0.00013,22.75259]
[1776635583603,46.45,74414.86,0.0,0.63527,0.00013,22.77689]
[1776635584602,46.46,74411.73,0.0,0.63485,0.00013,22.78479]
[1776635586623,46.46,74411.54,0.0,0.63482,0.00013,22.78526]
[1776635586662,46.48,74423.44,0.0,0.63635,0.00013,22.75673]
[1776635587217,46.48,74423.44,0.0,0.63635,0.00013,22.75673]
[1776635587221,46.48,74423.44,0.0,0.63635,0.00013,22.75673]
[1776635587633,46.48,74423.44,0.0,0.63636,0.00013,22.75668]
[1776635588627,46.48,74448.17,0.0,0.63965,0.00013,22.6938]
[1776635589635,46.48,74465.78,0.0,0.64198,0.00013,22.64808]
[1776635590640,46.48,74479.14,0.0,0.64375,0.00013,22.61291]
[1776635591648,46.48,74486.25,0.0,0.64469,0.00013,22.59405]
[1776635593661,46.48,74504.73,0.0,0.64712,0.00013,22.54443]
[1776635594668,46.48,74516.78,0.0,0.6487,0.00013,22.51163]
[1776635595676,46.48,74516.6,0.0,0.64867,0.00013,22.51224]
[1776635601717,46.49,74518.23,0.0,0.64887,0.00013,22.50813]
[1776635606759,46.5,74517.24,0.0,0.64872,0.00013,22.51124]
[1776635608775,46.5,74507.67,0.0,0.64745,0.00013,22.53766]
[1776635609774,46.5,74501.64,0.0,0.64665,0.00013,22.55413]
[1776635610781,46.5,74492.95,0.0,0.6455,0.00013,22.57764]
[1776635611788,46.51,74488.8,0.0,0.64497,0.00013,22.5852]
[1776635615817,46.51,74485.16,0.0,0.64448,0.00013,22.5952]
[1776635620848,46.52,74485.88,0.0,0.64456,0.00013,22.59357]
[1776635623610,46.52,74503.67,0.0,0.64689,0.00013,22.546]
[1776635625886,46.52,74499.35,0.0,0.64632,0.00013,22.55787]
[1776635626902,46.52,74492.04,0.0,0.64535,0.00013,22.57761]
[1776635628907,46.53,74502.5,0.0,0.64672,0.00013,22.5496]
[1776635633680,46.53,74507.3,0.0,0.64733,0.00013,22.53707]
[1776635638978,46.54,74510.16,0.0,0.64768,0.00013,22.52981]
[1776635640991,46.55,74521.2,0.0,0.64913,0.00013,22.49984]
[1776635643751,46.55,74528.8,0.0,0.65011,0.00013,22.4792]
[1776635649050,46.56,74530.01,0.0,0.65025,0.00013,22.47615]
[1776635651065,46.56,74521.17,0.0,0.64909,0.00013,22.50072]
[1776635655092,46.57,74513.52,0.0,0.64806,0.00013,22.52217]
[1776635656100,46.57,74506.51,0.0,0.64713,0.00013,22.54134]
[1776635657106,46.57,74499.59,0.0,0.64622,0.00013,22.56014]
[1776635659119,46.57,74491.57,0.0,0.64516,0.00013,22.58182]
[1776635661133,46.57,74487.99,0.0,0.64468,0.00013,22.5915]
[1776635666170,46.58,74487.95,0.0,0.64466,0.00013,22.59188]
[1776635668192,46.58,74493.93,0.0,0.64544,0.00013,22.57604]
[1776635670208,46.58,74478.89,0.0,0.64346,0.00013,22.61614]
[1776635671214,46.58,74471.68,0.0,0.64252,0.00013,22.63151]
[1776635674236,46.59,74478.41,0.0,0.6434,0.00013,22.61389]
[1776635679271,46.59,74480.88,0.0,0.64372,0.00013,22.60758]
[1776635684317,46.59,74477.08,0.0,0.64321,0.00013,22.61783]
[1776635686321,46.59,74473.96,0.0,0.6428,0.00013,22.62609]
[1776635689343,46.59,74467.43,0.0,0.64193,0.00013,22.64325]
[1776635693797,46.6,74464.28,0.0,0.64151,0.00013,22.65152]
[1776635693894,46.6,74459.39,0.0,0.64086,0.00013,22.66422]
[1776635695120,46.6,74459.39,0.0,0.64086,0.00013,22.66422]
[1776635695384,46.6,74451.5,0.0,0.63982,0.00013,22.68458]
[1776635696390,46.6,74445.54,0.0,0.63903,0.00013,22.69984]
[1776635697014,46.6,74445.54,0.0,0.63903,0.00013,22.69984]
[1776635697398,46.6,74442.14,0.0,0.63858,0.00013,22.70852]
[1776635699412,46.6,74436.41,0.0,0.63782,0.00013,22.72304]
[1776635700250,46.6,74436.41,0.0,0.63782,0.00013,22.72304]
[1776635700419,46.59,74434.09,0.0,0.63751,0.00013,22.72889]
[1776635701177,46.59,74434.09,0.0,0.63751,0.00013,22.72889]
[1776635701529,46.59,74434.09,0.0,0.63751,0.00013,22.72889]
[1776635701746,46.59,74434.09,0.0,0.63751,0.00013,22.72889]
[1776635701779,46.6,74392.69,0.0,0.63199,0.00013,22.83143]
[1776635701982,46.6,74392.69,0.0,0.63199,0.00013,22.83143]
[1776635702434,46.6,74392.99,0.0,0.63203,0.00013,22.83071]
[1776635703440,46.6,74406.85,0.0,0.63387,0.00013,22.79704]
[1776635704447,46.6,74412.83,0.0,0.63467,0.00013,22.78239]
[1776635707313,46.61,74413.66,0.0,0.63477,0.00013,22.7805]
[1776635707468,46.61,74412.18,0.0,0.63457,0.00013,22.78425]
[1776635708475,46.61,74402.24,0.0,0.63324,0.00013,22.80876]
[1776635709125,46.61,74402.24,0.0,0.63324,0.00013,22.80876]
[1776635709482,46.61,74395.67,0.0,0.63236,0.00013,22.82483]
[1776635710443,46.61,74395.67,0.0,0.63236,0.00013,22.82483]
[1776635710489,46.61,74387.37,0.0,0.63125,0.00013,22.84494]
[1776635711074,46.61,74387.37,0.0,0.63125,0.00013,22.84494]
[1776635711874,46.61,74387.37,0.0,0.63125,0.00013,22.84494]
[1776635711513,46.61,74380.56,0.0,0.63034,0.00013,22.86126]
[1776635712307,46.61,74380.56,0.0,0.63034,0.00013,22.86126]
[1776635712509,46.61,74395.41,0.0,0.63232,0.00013,22.82558]
[1776635713515,46.61,74386.49,0.0,0.63112,0.00013,22.84721]
[1776635714403,46.61,74386.49,0.0,0.63112,0.00013,22.84721]
[1776635714480,46.61,74386.49,0.0,0.63112,0.00013,22.84721]
[1776635714526,46.62,74391.31,0.0,0.63177,0.00013,22.83564]
[1776635716542,46.62,74399.92,0.0,0.63291,0.00013,22.81486]
[1776635716985,46.62,74399.92,0.0,0.63291,0.00013,22.81486]
[1776635717451,46.62,74399.92,0.0,0.63291,0.00013,22.81486]
[1776635717552,46.62,74407.8,0.0,0.63396,0.00013,22.79559]
[1776635718853,46.62,74407.8,0.0,0.63396,0.00013,22.79559]
[1776635718873,46.62,74437.41,0.0,0.63789,0.00013,22.7218]
[1776635719556,46.62,74437.41,0.0,0.63789,0.00013,22.72174]
[1776635720563,46.62,74446.74,0.0,0.63913,0.00013,22.69797]
[1776635721570,46.62,74446.4,0.0,0.63909,0.00013,22.69882]
[1776635726613,46.62,74444.68,0.0,0.63887,0.00013,22.70311]
[1776635728899,46.61,74446.17,0.0,0.63906,0.00013,22.69929]
[1776635729626,46.61,74448.62,0.0,0.63939,0.00013,22.69299]
[1776635730634,46.61,74459.2,0.0,0.64079,0.00013,22.66575]
[1776635731644,46.61,74462.47,0.0,0.64124,0.00013,22.65365]
[1776635736675,46.62,74464.69,0.0,0.64153,0.00013,22.64793]
[1776635741710,46.62,74463.27,0.0,0.64134,0.00013,22.65168]
[1776635746746,46.62,74466.18,0.0,0.64172,0.00013,22.64416]
[1776635752787,46.62,74467.25,0.0,0.64186,0.00013,22.64143]
[1776635757821,46.62,74469.48,0.0,0.64215,0.00013,22.63566]
[1776635762858,46.62,74474.8,0.0,0.64285,0.00013,22.62178]
[1776635767891,46.62,74483.56,0.0,0.64401,0.00013,22.59877]
[1776635770913,46.62,74490.3,0.0,0.64489,0.00013,22.58097]
[1776635775952,46.63,74495.49,0.0,0.64556,0.00013,22.56735]
[1776635780986,46.63,74501.34,0.0,0.64632,0.00013,22.55193]
[1776635783001,46.63,74495.62,0.0,0.64556,0.00013,22.56741]
[1776635784021,46.63,74485.04,0.0,0.64417,0.00013,22.59563]
[1776635785015,46.64,74481.53,0.0,0.6437,0.00013,22.60495]
[1776635786021,46.64,74475.54,0.0,0.64291,0.00013,22.62075]
[1776635791056,46.64,74480.02,0.0,0.64352,0.00013,22.60542]
[1776635796093,46.64,74483.72,0.0,0.644,0.00013,22.59576]
[1776635801129,46.64,74487.29,0.0,0.64446,0.00013,22.58645]
[1776635802135,46.64,74494.61,0.0,0.64542,0.00013,22.56698]
[1776635804150,46.64,74495.22,0.0,0.6455,0.00013,22.56545]
[1776635809185,46.65,74503.8,0.0,0.64662,0.00013,22.54269]
[1776635814220,46.65,74508.76,0.0,0.64725,0.00013,22.52966]
[1776635819257,46.66,74512.9,0.0,0.64778,0.00013,22.51883]
[1776635824290,46.67,74498.95,0.0,0.64593,0.00013,22.55689]
[1776635825297,46.67,74491.56,0.0,0.64495,0.00013,22.57669]
[1776635828069,46.67,74485.71,0.0,0.64418,0.00013,22.59233]
[1776635833353,46.67,74481.59,0.0,0.64363,0.00013,22.60334]
[1776635838388,46.67,74481.12,0.0,0.64356,0.00013,22.60469]
[1776635843422,46.68,74479.98,0.0,0.64341,0.00013,22.60779]
[1776635847456,46.68,74497.46,0.0,0.6457,0.00013,22.56148]
[1776635848463,46.68,74507.25,0.0,0.64699,0.00013,22.53522]
[1776635849468,46.68,74511.59,0.0,0.64755,0.00013,22.52356]
[1776635851497,46.68,74505.53,0.0,0.64677,0.00013,22.53646]
[1776635854507,46.69,74491.79,0.0,0.64495,0.00013,22.57348]
[1776635855511,46.69,74487.05,0.0,0.64433,0.00013,22.58612]
[1776635860547,46.69,74483.38,0.0,0.64384,0.00013,22.59601]
[1776635862561,46.69,74476.44,0.0,0.64292,0.00013,22.61436]
[1776635867595,46.69,74473.91,0.0,0.64258,0.00013,22.62109]
[1776635872631,46.69,74476.57,0.0,0.64293,0.00013,22.61421]
[1776635877668,46.7,74476.34,0.0,0.64289,0.00013,22.61491]
[1776635882952,46.7,74476.75,0.0,0.64294,0.00013,22.6139]
[1776635883199,46.7,74476.75,0.0,0.64294,0.00013,22.6139]
[1776635883040,46.7,74472.19,0.0,0.64234,0.00013,22.62585]
[1776635883709,46.7,74472.19,0.0,0.64234,0.00013,22.62587]
[1776635884717,46.7,74459.1,0.0,0.64061,0.00013,22.65985]
[1776635885722,46.7,74456.43,0.0,0.64026,0.00013,22.66671]
[1776635887740,46.7,74452.44,0.0,0.63973,0.00013,22.67692]
[1776635892771,46.7,74454.43,0.0,0.64,0.00013,22.67173]
[1776635895672,46.7,74453.12,0.0,0.63983,0.00013,22.67507]
[1776635895793,46.69,74452.17,0.0,0.6397,0.00013,22.67749]
[1776635896304,46.69,74452.17,0.0,0.6397,0.00013,22.67749]
[1776635896804,46.69,74447.36,0.0,0.63907,0.00013,22.68978]
[1776635897508,46.69,74447.36,0.0,0.63907,0.00013,22.68978]
[1776635897808,46.7,74435.3,0.0,0.63747,0.00013,22.72036]
[1776635898483,46.7,74435.3,0.0,0.63747,0.00013,22.72036]
[1776635898815,46.7,74427.44,0.0,0.63643,0.00013,22.74009]
[1776635900830,46.7,74421.64,0.0,0.63565,0.00013,22.75466]
[1776635904866,46.7,74420.09,0.0,0.63544,0.00013,22.75871]
[1776635904966,46.7,74412.6,0.0,0.63444,0.00013,22.77728]
[1776635906870,46.71,74407.05,0.0,0.63369,0.00013,22.79109]
[1776635908884,46.71,74402.12,0.0,0.63303,0.00013,22.80327]
[1776635910800,46.71,74399.11,0.0,0.63262,0.00013,22.81065]
[1776635910898,46.71,74400.19,0.0,0.63276,0.00013,22.80809]
[1776635915908,46.72,74400.42,0.0,0.6328,0.00013,22.80418]
[1776635915925,46.72,74400.42,0.0,0.6328,0.00013,22.80418]
[1776635915947,46.72,74403.42,0.0,0.63319,0.00013,22.79695]
[1776635917950,46.72,74415.67,0.0,0.63482,0.00013,22.76692]
[1776635918849,46.72,74415.67,0.0,0.63482,0.00013,22.76692]
[1776635918956,46.72,74419.07,0.0,0.63528,0.00013,22.75847]
[1776635919668,46.72,74419.07,0.0,0.63528,0.00013,22.75847]
[1776635919871,46.72,74419.07,0.0,0.63528,0.00013,22.75847]
[1776635919972,46.72,74431.92,0.0,0.63699,0.00013,22.72638]
[1776635920379,46.72,74431.92,0.0,0.63699,0.00013,22.72638]
[1776635920970,46.72,74431.92,0.0,0.63699,0.00013,22.72635]
[1776635921544,46.72,74431.92,0.0,0.63699,0.00013,22.72635]
[1776635921977,46.72,74430.5,0.0,0.6368,0.00013,22.72988]
[1776635923311,46.71,74431.45,0.0,0.63693,0.00013,22.72747]
[1776635924256,46.71,74431.45,0.0,0.63693,0.00013,22.72747]
[1776635923994,46.71,74437.76,0.0,0.63776,0.00013,22.7116]
[1776635924606,46.71,74437.76,0.0,0.63776,0.00013,22.7116]
[1776635925003,46.72,74465.78,0.0,0.64147,0.00013,22.63992]
[1776635926008,46.72,74489.38,0.0,0.64457,0.00013,22.57807]
[1776635927017,46.72,74482.4,0.0,0.64365,0.00013,22.59656]
[1776635932049,46.72,74482.1,0.0,0.64361,0.00013,22.59754]
[1776635936078,46.72,74473.37,0.0,0.64245,0.00013,22.62056]
[1776635938691,46.72,74473.4,0.0,0.64245,0.00013,22.62051]
[1776635938710,46.72,74473.4,0.0,0.64245,0.00013,22.62051]
[1776635939099,46.72,74472.11,0.0,0.64228,0.00013,22.6239]
[1776635941085,46.72,74469.46,0.0,0.64193,0.00013,22.63081]
[1776635941097,46.72,74469.46,0.0,0.64193,0.00013,22.63081]
[1776635941188,46.72,74467.64,0.0,0.64169,0.00013,22.63555]
[1776635943128,46.72,74477.5,0.0,0.64299,0.00013,22.60984]
[1776635945142,46.72,74470.87,0.0,0.64212,0.00013,22.6272]
[1776635948162,46.72,74477.03,0.0,0.64293,0.00013,22.61114]
[1776635951183,46.73,74483.38,0.0,0.64376,0.00013,22.59453]
[1776635956218,46.73,74485.82,0.0,0.64407,0.00013,22.58829]
[1776635960255,46.73,74476.91,0.0,0.64289,0.00013,22.61188]
[1776635965282,46.73,74474.56,0.0,0.64258,0.00013,22.61811]
[1776635965735,46.73,74474.56,0.0,0.64258,0.00013,22.61811]
[1776635965738,46.73,74474.56,0.0,0.64258,0.00013,22.61811]
[1776635966292,46.73,74473.8,0.0,0.64248,0.00013,22.62011]
[1776635966627,46.73,74473.8,0.0,0.64248,0.00013,22.62011]
[1776635966638,46.73,74473.8,0.0,0.64248,0.00013,22.62011]
[1776635967294,46.73,74470.48,0.0,0.64204,0.00013,22.62877]
[1776635972329,46.73,74469.11,0.0,0.64188,0.00013,22.62871]
[1776635977366,46.73,74468.41,0.0,0.64178,0.00013,22.63052]
[1776635979131,46.73,74474.51,0.0,0.64259,0.00013,22.61463]
[1776635981394,46.73,74480.06,0.0,0.64332,0.00013,22.60012]
[1776635982401,46.73,74473.3,0.0,0.64243,0.00013,22.61783]
[1776635985421,46.73,74464.16,0.0,0.64122,0.00013,22.64158]
[1776635986429,46.73,74456.66,0.0,0.64023,0.00013,22.6609]
[1776635987603,46.73,74456.66,0.0,0.64023,0.00013,22.6609]
[1776635987607,46.73,74456.66,0.0,0.64023,0.00013,22.6609]
[1776635987616,46.73,74454.26,0.0,0.63992,0.00013,22.66703]
[1776635990456,46.73,74450.4,0.0,0.63941,0.00013,22.67682]
[1776635995496,46.73,74447.27,0.0,0.639,0.00013,22.68463]
[1776635996504,46.73,74443.4,0.0,0.63849,0.00013,22.69442]
[1776636001165,46.73,74442.2,0.0,0.63834,0.00013,22.69734]
[1776636001260,46.73,74436.27,0.0,0.63756,0.00013,22.71229]
[1776636002218,46.73,74436.27,0.0,0.63756,0.00013,22.71229]
[1776636002319,46.73,74417.76,0.0,0.6351,0.00013,22.75849]
[1776636002486,46.73,74417.76,0.0,0.6351,0.00013,22.75849]
[1776636002565,46.73,74417.76,0.0,0.6351,0.00013,22.75849]
[1776636003402,46.73,74417.76,0.0,0.6351,0.00013,22.75849]
[1776636003936,46.73,74417.76,0.0,0.6351,0.00013,22.75849]
[1776636004000,46.73,74408.15,0.0,0.63382,0.00013,22.78217]
[1776636004443,46.73,74408.15,0.0,0.63382,0.00013,22.78217]
[1776636004582,46.73,74408.19,0.0,0.63383,0.00013,22.78207]
[1776636007074,46.73,74411.27,0.0,0.63423,0.00013,22.77459]
[1776636007147,46.73,74406.77,0.0,0.63363,0.00013,22.78575]
[1776636008603,46.73,74417.64,0.0,0.63507,0.00013,22.75911]
[1776636010159,46.73,74417.64,0.0,0.63507,0.00013,22.75911]
[1776636010185,46.73,74422.83,0.0,0.63576,0.00013,22.74613]
[1776636010617,46.73,74422.83,0.0,0.63576,0.00013,22.74613]
[1776636010629,46.73,74422.83,0.0,0.63576,0.00013,22.74613]
[1776636011193,46.73,74422.83,0.0,0.63576,0.00013,22.74613]
[1776636011284,46.73,74405.77,0.0,0.6335,0.00013,22.78817]
[1776636012264,46.73,74405.77,0.0,0.6335,0.00013,22.78817]
[1776636012324,46.73,74405.77,0.0,0.6335,0.00013,22.78817]
[1776636012314,46.73,74390.85,0.0,0.63151,0.00013,22.82431]
[1776636012631,46.73,74390.85,0.0,0.63151,0.00013,22.82437]
[1776636013638,46.73,74368.19,0.0,0.62848,0.00013,22.87821]
[1776636014655,46.73,74360.17,0.0,0.62741,0.00013,22.89693]
[1776636015658,46.73,74348.97,0.0,0.62591,0.00013,22.92279]
[1776636016507,46.73,74348.97,0.0,0.62591,0.00013,22.92279]
[1776636016674,46.73,74345.82,0.0,0.62549,0.00013,22.92998]
[1776636017686,46.73,74345.82,0.0,0.62549,0.00013,22.92998]
[1776636017925,46.73,74345.82,0.0,0.62549,0.00013,22.92998]
[1776636017981,46.73,74364.29,0.0,0.62796,0.00013,22.88728]
[1776636019056,46.73,74364.29,0.0,0.62796,0.00013,22.88728]
[1776636019119,46.73,74364.29,0.0,0.62796,0.00013,22.88728]
[1776636019170,46.73,74344.98,0.0,0.62537,0.00013,22.93187]
[1776636019687,46.73,74344.98,0.0,0.62538,0.00013,22.93184]
[1776636020699,46.73,74332.95,0.0,0.62376,0.00013,22.95913]
[1776636021528,46.73,74332.95,0.0,0.62376,0.00013,22.95913]
[1776636021555,46.73,74332.95,0.0,0.62376,0.00013,22.95913]
[1776636022042,46.73,74332.95,0.0,0.62376,0.00013,22.95913]
[1776636022275,46.73,74332.95,0.0,0.62376,0.00013,22.95913]
[1776636022311,46.73,74321.32,0.0,0.6222,0.00013,22.9852]
[1776636024205,46.73,74321.32,0.0,0.6222,0.00013,22.9852]
[1776636024209,46.73,74321.32,0.0,0.6222,0.00013,22.9852]
[1776636024280,46.73,74321.62,0.0,0.62223,0.00013,22.98468]
[1776636025614,46.73,74321.62,0.0,0.62223,0.00013,22.98468]
[1776636025630,46.73,74321.62,0.0,0.62223,0.00013,22.98468]
[1776636025739,46.74,74307.17,0.0,0.62028,0.00013,23.01659]
[1776636026749,46.74,74309.76,0.0,0.62063,0.00013,23.01097]
[1776636027753,46.74,74314.72,0.0,0.62129,0.00013,23.00013]
[1776636028503,46.74,74314.72,0.0,0.62129,0.00013,23.00013]
[1776636028758,46.74,74313.88,0.0,0.62118,0.00013,23.00204]
[1776636029771,46.74,74305.43,0.0,0.62003,0.00013,23.02066]
[1776636031028,46.74,74305.43,0.0,0.62003,0.00013,23.02066]
[1776636031130,46.74,74298.98,0.0,0.61917,0.00013,23.03112]
[1776636033908,46.74,74297.76,0.0,0.61901,0.00013,23.0338]
[1776636034007,46.75,74293.46,0.0,0.61842,0.00013,23.04313]
[1776636035617,46.75,74293.46,0.0,0.61842,0.00013,23.04316]
[1776636035841,46.75,74292.16,0.0,0.61825,0.00013,23.04595]
[1776636037327,46.75,74292.16,0.0,0.61825,0.00013,23.04595]
[1776636037339,46.75,74268.76,0.0,0.61508,0.00014,23.09541]
[1776636038457,46.75,74268.76,0.0,0.61508,0.00014,23.09545]
[1776636039333,46.75,74268.76,0.0,0.61508,0.00014,23.09545]
[1776636039366,46.75,74195.97,0.0,0.60519,0.00014,23.23979]
[1776636039695,46.75,74195.97,0.0,0.60519,0.00014,23.23979]
[1776636039874,46.75,74195.57,0.0,0.60514,0.00014,23.24054]
[1776636040726,46.75,74195.57,0.0,0.60514,0.00014,23.24054]
[1776636041166,46.75,74195.57,0.0,0.60514,0.00014,23.24054]
[1776636041254,46.75,74096.2,0.0,0.59151,0.00014,23.41399]
[1776636042693,46.75,74096.2,0.0,0.59151,0.00014,23.41399]
[1776636042862,46.75,74096.2,0.0,0.59151,0.00014,23.41399]
[1776636043408,46.75,74096.2,0.0,0.59151,0.00014,23.41399]
[1776636042982,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636043518,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636043661,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636043893,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636043989,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636044306,46.75,74120.89,0.0,0.5949,0.00014,23.37359]
[1776636044355,46.77,74122.3,0.0,0.59507,0.00014,23.37161]
[1776636044497,46.77,74122.3,0.0,0.59507,0.00014,23.37161]
[1776636044877,46.77,74122.3,0.0,0.59507,0.00014,23.37161]
[1776636045000,46.79,74122.3,0.0,0.59504,0.00014,23.37202]
[1776636045731,46.79,74122.3,0.0,0.59504,0.00014,23.37202]
[1776636045854,46.79,74122.3,0.0,0.59504,0.00014,23.37202]
[1776636046149,46.79,74109.84,0.0,0.59333,0.00014,23.3927]
[1776636046719,46.79,74109.84,0.0,0.59333,0.00014,23.3927]
[1776636047030,46.79,74109.84,0.0,0.59333,0.00014,23.3927]
[1776636047077,46.8,74102.59,0.0,0.5923,0.00014,23.40486]
[1776636049173,46.8,74104.12,0.0,0.59251,0.00014,23.40237]
[1776636049289,46.8,74104.12,0.0,0.59251,0.00014,23.40237]
[1776636049391,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049528,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049593,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049677,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049806,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049823,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049833,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049867,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049929,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049937,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636049953,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636050018,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636050185,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636050266,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636050324,46.82,74101.6,0.0,0.59215,0.00014,23.40677]
[1776636050462,46.82,74099.66,0.0,0.59187,0.00014,23.40997]
[1776636050630,46.82,74099.66,0.0,0.59187,0.00014,23.40997]
[1776636050898,46.82,74099.66,0.0,0.59187,0.00014,23.40997]
[1776636050976,46.82,74099.66,0.0,0.59187,0.00014,23.40997]
[1776636051212,46.82,74099.66,0.0,0.59187,0.00014,23.40997]
[1776636051303,46.82,74083.41,0.0,0.58964,0.00014,23.43579]
[1776636052061,46.82,74083.41,0.0,0.58964,0.00014,23.43579]
[1776636052152,46.82,74083.41,0.0,0.58964,0.00014,23.43579]
[1776636052230,46.82,74083.41,0.0,0.58964,0.00014,23.43579]
[1776636052253,46.82,74073.8,0.0,0.58831,0.00014,23.45074]
[1776636053334,46.82,74073.8,0.0,0.58831,0.00014,23.45074]
[1776636053074,46.83,74073.8,0.0,0.58829,0.00014,23.45099]
[1776636053828,46.83,74073.8,0.0,0.58829,0.00014,23.45099]
[1776636054006,46.83,74073.8,0.0,0.58829,0.00014,23.45099]
[1776636054171,46.83,74073.8,0.0,0.58829,0.00014,23.45099]
[1776636054611,46.84,74072.57,0.0,0.58811,0.00014,23.45305]
[1776636055021,46.84,74072.57,0.0,0.58811,0.00014,23.45305]
[1776636055057,46.84,74072.57,0.0,0.58811,0.00014,23.45305]
[1776636055812,46.85,74072.57,0.0,0.5881,0.00014,23.45321]
[1776636056289,46.85,74072.57,0.0,0.5881,0.00014,23.45321]
[1776636056377,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636056540,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636057085,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636057217,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636057245,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636057364,46.86,74085.33,0.0,0.58984,0.00014,23.43359]
[1776636057395,46.86,74077.46,0.0,0.58874,0.00014,23.44603]
[1776636059417,46.86,74077.35,0.0,0.58873,0.00014,23.4462]
[1776636059121,46.87,74089.29,0.0,0.59037,0.00014,23.42761]
[1776636059548,46.87,74089.29,0.0,0.59037,0.00014,23.42761]
[1776636059635,46.87,74089.29,0.0,0.59037,0.00014,23.42761]
[1776636059830,46.87,74089.29,0.0,0.59037,0.00014,23.42761]
[1776636060157,46.87,74093.82,0.0,0.59099,0.00014,23.42043]
[1776636060862,46.87,74093.82,0.0,0.59099,0.00014,23.42043]
[1776636061149,46.87,74093.82,0.0,0.59099,0.00014,23.42043]
[1776636061210,46.87,74093.82,0.0,0.59099,0.00014,23.42043]
[1776636061287,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636061551,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636061812,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636061883,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636062205,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636062239,46.87,74093.14,0.0,0.59089,0.00014,23.42156]
[1776636062321,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636062575,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636062876,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636063174,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636063703,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636063766,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636063918,46.87,74063.69,0.0,0.58683,0.00014,23.46724]
[1776636064163,46.87,74032.14,0.0,0.58248,0.00014,23.51335]
[1776636064678,46.87,74032.14,0.0,0.58248,0.00014,23.51335]
[1776636065294,46.87,74032.14,0.0,0.58248,0.00014,23.51335]
[1776636065426,46.87,74032.14,0.0,0.58248,0.00014,23.51335]
[1776636065436,46.88,74023.9,0.0,0.58133,0.00014,23.52501]
[1776636065801,46.88,74023.9,0.0,0.58133,0.00014,23.52501]
[1776636066018,46.88,74023.9,0.0,0.58133,0.00014,23.52501]
[1776636066274,46.88,74023.9,0.0,0.58133,0.00014,23.52501]
[1776636066478,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636066650,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636066739,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636066923,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636067174,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636067307,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636067345,46.88,73989.91,0.0,0.57662,0.00014,23.57074]
[1776636067399,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636067558,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636067729,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636067923,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636068250,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636068455,46.87,73979.65,0.0,0.57521,0.00014,23.5837]
[1776636068273,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636068497,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636068512,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636068738,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636068924,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636068984,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636069073,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636069179,46.9,73962.76,0.0,0.57283,0.00014,23.60503]
[1776636069281,46.92,73976.91,0.0,0.57477,0.00014,23.58784]
[1776636069541,46.92,73976.91,0.0,0.57477,0.00014,23.58784]
[1776636069565,46.92,73976.91,0.0,0.57477,0.00014,23.58784]
[1776636070221,46.93,73976.91,0.0,0.57475,0.00014,23.58806]
[1776636070508,46.93,73976.91,0.0,0.57475,0.00014,23.58806]
[1776636071129,46.93,73976.91,0.0,0.57475,0.00014,23.58806]
[1776636071218,46.93,73976.91,0.0,0.57475,0.00014,23.58806]
[1776636071371,46.93,73976.91,0.0,0.57475,0.00014,23.58806]
[1776636071326,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636071809,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636071828,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072039,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072136,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072149,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072248,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072257,46.93,73925.05,0.0,0.56754,0.00014,23.64927]
[1776636072384,46.93,73951.84,0.0,0.57127,0.00014,23.61862]
[1776636072863,46.93,73951.84,0.0,0.57127,0.00014,23.61862]
[1776636073251,46.96,73951.84,0.0,0.57123,0.00014,23.61898]
[1776636073540,46.96,73951.84,0.0,0.57123,0.00014,23.61898]
[1776636073608,46.96,73951.84,0.0,0.57123,0.00014,23.61898]
[1776636073656,46.96,73951.84,0.0,0.57123,0.00014,23.61898]
[1776636073854,46.96,73951.84,0.0,0.57123,0.00014,23.61898]
[1776636074251,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636074633,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636074841,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636075088,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636075300,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636075396,46.96,73991.9,0.0,0.57679,0.00014,23.56931]
[1776636075405,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636075610,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636075806,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636075970,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636076097,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636076197,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636076255,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636076441,46.96,74037.77,0.0,0.58313,0.00014,23.50684]
[1776636076445,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636076833,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636076929,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636077062,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636077306,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636077365,46.98,74071.23,0.0,0.58771,0.00014,23.458]
[1776636077446,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636077580,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636077683,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636077755,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636077865,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636077958,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636078014,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636078146,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636078333,46.98,74082.13,0.0,0.5892,0.00014,23.44129]
[1776636078367,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636078522,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636078684,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636078813,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636078845,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636079002,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636079098,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636079370,46.98,74097.74,0.0,0.59134,0.00014,23.41677]
[1776636079428,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636079557,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636079694,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636079738,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636079834,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636080050,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636080141,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636080422,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636080449,46.99,74109.28,0.0,0.59292,0.00014,23.39823]
[1776636080438,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080640,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080651,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080764,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080828,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080852,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080882,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080923,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636080952,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636081015,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636081135,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636081395,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636081430,46.99,74110.88,0.0,0.59314,0.00014,23.39563]
[1776636081414,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081519,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081613,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081687,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081716,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081725,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081764,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081813,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636081928,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082129,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082205,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082232,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082264,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082339,46.99,74102.51,0.0,0.59199,0.00014,23.40923]
[1776636082353,46.99,74073.31,0.0,0.58798,0.00014,23.45496]
[1776636082604,46.99,74073.31,0.0,0.58798,0.00014,23.45496]
[1776636082690,46.99,74073.31,0.0,0.58798,0.00014,23.45496]
[1776636082969,46.99,74073.31,0.0,0.58798,0.00014,23.45496]
[1776636083439,46.99,74073.31,0.0,0.58798,0.00014,23.45496]
[1776636083314,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636083666,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636083789,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636084305,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636084428,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636084456,46.99,74073.31,0.0,0.58798,0.00014,23.455]
[1776636084395,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636084598,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636084727,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085035,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085105,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085209,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085337,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085601,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636085750,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636086147,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636086290,46.99,74058.47,0.0,0.58594,0.00014,23.47738]
[1776636086352,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086519,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086668,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086701,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086764,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086809,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636086833,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636087173,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636087457,47.0,74127.98,0.0,0.59546,0.00014,23.3676]
[1776636087401,47.0,74127.98,0.0,0.59546,0.00014,23.36764]
[1776636087678,47.0,74127.98,0.0,0.59546,0.00014,23.36764]
[1776636087922,47.0,74127.98,0.0,0.59546,0.00014,23.36764]
[1776636088082,47.0,74127.98,0.0,0.59546,0.00014,23.36764]
[1776636088266,47.0,74127.98,0.0,0.59546,0.00014,23.36764]
[1776636088502,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636088626,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636088872,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636089093,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636089129,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636089374,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636089602,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636089798,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636090088,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636090224,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636090337,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636090435,47.0,74144.87,0.0,0.59777,0.00014,23.33891]
[1776636090468,47.0,74190.13,0.0,0.60393,0.00014,23.25815]
[1776636090652,47.0,74190.13,0.0,0.60393,0.00014,23.25815]
[1776636090932,47.0,74190.13,0.0,0.60393,0.00014,23.25815]
[1776636090941,47.0,74190.13,0.0,0.60393,0.00014,23.25815]
[1776636091194,47.0,74190.13,0.0,0.60393,0.00014,23.25815]
[1776636091503,47.0,74190.13,0.0,0.60394,0.00014,23.25461]
[1776636091862,47.0,74190.13,0.0,0.60394,0.00014,23.25461]
[1776636092060,47.0,74190.13,0.0,0.60394,0.00014,23.25461]
[1776636092448,47.0,74190.13,0.0,0.60394,0.00014,23.25461]
[1776636092470,47.0,74238.47,0.0,0.61049,0.00014,23.16215]
[1776636092611,47.0,74238.47,0.0,0.61049,0.00014,23.16215]
[1776636092997,47.0,74238.47,0.0,0.61049,0.00014,23.16215]
[1776636093440,47.0,74238.47,0.0,0.61049,0.00014,23.16209]
[1776636093802,47.0,74238.47,0.0,0.61049,0.00014,23.16209]
[1776636093948,47.0,74238.47,0.0,0.61049,0.00014,23.16209]
[1776636094057,47.0,74238.47,0.0,0.61049,0.00014,23.16209]
[1776636094389,47.0,74238.47,0.0,0.61049,0.00014,23.16209]
[1776636094478,47.0,74199.76,0.0,0.60525,0.00014,23.23665]
[1776636094857,47.0,74199.76,0.0,0.60525,0.00014,23.23665]
[1776636095118,47.0,74199.76,0.0,0.60525,0.00014,23.23665]
[1776636095332,47.0,74199.76,0.0,0.60525,0.00014,23.23665]
[1776636095439,47.0,74199.76,0.0,0.60524,0.00014,23.23677]
[1776636095625,47.0,74199.76,0.0,0.60524,0.00014,23.23677]
[1776636095879,47.0,74199.76,0.0,0.60524,0.00014,23.23677]
[1776636096338,47.0,74199.76,0.0,0.60524,0.00014,23.23677]
[1776636096444,47.0,74195.69,0.0,0.60469,0.00014,23.24436]
[1776636096515,47.0,74195.69,0.0,0.60469,0.00014,23.24436]
[1776636096552,47.0,74195.69,0.0,0.60469,0.00014,23.24436]
[1776636097412,47.0,74195.69,0.0,0.60469,0.00014,23.24436]
[1776636097417,47.0,74195.69,0.0,0.60469,0.00014,23.24436]
[1776636097451,47.0,74188.73,0.0,0.60375,0.00014,23.25725]
[1776636097664,47.0,74188.73,0.0,0.60375,0.00014,23.25725]
[1776636098462,47.0,74218.23,0.0,0.60775,0.00014,23.20167]
[1776636098793,47.0,74218.23,0.0,0.60775,0.00014,23.20167]
[1776636099112,47.0,74218.23,0.0,0.60775,0.00014,23.20167]
[1776636099383,47.0,74218.23,0.0,0.60775,0.00014,23.20167]
[1776636099466,47.0,74213.94,0.0,0.60717,0.00014,23.2099]
[1776636099949,47.0,74213.94,0.0,0.60717,0.00014,23.2099]
[1776636100473,47.0,74200.07,0.0,0.60529,0.00014,23.2361]
[1776636101485,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636101709,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636101759,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636101853,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636101876,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636102177,47.0,74175.58,0.0,0.60196,0.00014,23.28119]
[1776636102490,47.0,74179.02,0.0,0.60243,0.00014,23.27494]
[1776636102756,47.0,74179.02,0.0,0.60243,0.00014,23.27494]
[1776636102788,47.0,74179.02,0.0,0.60243,0.00014,23.27494]
[1776636103504,47.0,74218.35,0.0,0.60777,0.00014,23.20136]
[1776636103895,47.0,74218.35,0.0,0.60777,0.00014,23.20136]
[1776636104088,47.0,74218.35,0.0,0.60777,0.00014,23.20136]
[1776636104430,47.0,74218.35,0.0,0.60777,0.00014,23.20136]
[1776636104512,47.0,74248.18,0.0,0.6118,0.00013,23.14278]
[1776636104619,47.0,74248.18,0.0,0.6118,0.00013,23.14278]
[1776636104842,47.0,74248.18,0.0,0.6118,0.00013,23.14278]
[1776636105277,47.0,74248.18,0.0,0.6118,0.00013,23.14278]
[1776636105520,47.0,74219.54,0.0,0.60793,0.00014,23.19908]
[1776636106524,47.0,74236.61,0.0,0.61024,0.00014,23.1658]
[1776636108876,47.0,74237.39,0.0,0.61035,0.00014,23.16426]
[1776636109289,47.0,74237.39,0.0,0.61035,0.00014,23.16426]
[1776636109494,47.0,74237.39,0.0,0.61035,0.00014,23.16426]
[1776636109334,47.0,74237.69,0.0,0.61039,0.00014,23.16361]
[1776636110276,46.99,74198.18,0.0,0.60504,0.00014,23.23951]
[1776636111176,46.99,74198.18,0.0,0.60504,0.00014,23.23951]
[1776636111179,46.99,74198.18,0.0,0.60504,0.00014,23.23951]
[1776636111427,46.99,74198.18,0.0,0.60504,0.00014,23.23951]
[1776636111493,46.99,74198.18,0.0,0.60504,0.00014,23.23951]
[1776636111529,46.99,74186.53,0.0,0.60346,0.00014,23.26108]
[1776636112071,46.99,74175.94,0.0,0.60202,0.00014,23.28039]
[1776636113054,46.99,74175.94,0.0,0.60202,0.00014,23.28039]
[1776636113088,46.99,74155.81,0.0,0.59928,0.00014,23.31624]
[1776636114138,46.99,74155.81,0.0,0.59928,0.00014,23.31624]
[1776636114211,46.99,74155.81,0.0,0.59928,0.00014,23.31624]
[1776636114266,46.99,74156.01,0.0,0.59931,0.00014,23.31586]
[1776636114794,46.99,74156.01,0.0,0.59931,0.00014,23.31586]
[1776636114882,46.99,74156.01,0.0,0.59931,0.00014,23.31586]
[1776636114953,46.99,74141.07,0.0,0.59727,0.00014,23.34177]
[1776636116815,46.99,74141.07,0.0,0.59727,0.00014,23.34174]
[1776636116850,46.99,74141.07,0.0,0.59727,0.00014,23.34174]
[1776636116922,46.99,74134.84,0.0,0.59643,0.00014,23.35234]
[1776636118087,46.99,74134.84,0.0,0.59643,0.00014,23.35234]
[1776636118164,46.99,74134.84,0.0,0.59643,0.00014,23.35234]
[1776636118215,46.99,74135.77,0.0,0.59655,0.00014,23.35073]
[1776636118614,46.99,74135.77,0.0,0.59656,0.00014,23.35065]
[1776636119915,46.99,74135.77,0.0,0.59656,0.00014,23.35065]
[1776636120038,46.99,74135.77,0.0,0.59656,0.00014,23.35065]
[1776636120450,46.99,74135.77,0.0,0.59656,0.00014,23.35065]
[1776636120521,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636120591,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636120958,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121054,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121265,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121333,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121368,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121398,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121463,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121493,46.99,74127.37,0.0,0.59541,0.00014,23.36483]
[1776636121528,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636121565,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636121705,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636121805,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636121853,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636121978,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636122021,46.98,74102.6,0.0,0.59202,0.00014,23.40548]
[1776636122332,46.98,74118.33,0.0,0.59418,0.00014,23.37982]
[1776636123101,46.98,74118.33,0.0,0.59418,0.00014,23.37982]
[1776636123186,46.98,74118.33,0.0,0.59418,0.00014,23.37982]
[1776636123242,46.98,74102.79,0.0,0.59205,0.00014,23.40516]
[1776636124247,46.98,74102.79,0.0,0.59205,0.00014,23.40516]
[1776636124457,46.98,74102.79,0.0,0.59205,0.00014,23.40516]
[1776636124464,46.98,74102.79,0.0,0.59205,0.00014,23.40516]
[1776636124466,46.98,74083.55,0.0,0.58941,0.00014,23.43559]
[1776636124826,46.98,74083.55,0.0,0.58941,0.00014,23.43559]
[1776636125103,46.98,74083.55,0.0,0.58941,0.00014,23.43559]
[1776636125323,46.98,74083.55,0.0,0.58941,0.00014,23.43559]
[1776636125356,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636125714,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636125838,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636125964,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636126078,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636126387,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636126539,46.99,74042.61,0.0,0.58377,0.00014,23.49689]
[1776636126424,46.99,74045.49,0.0,0.58417,0.00014,23.49274]
[1776636126609,46.99,74045.49,0.0,0.58417,0.00014,23.49274]
[1776636127153,46.99,74045.49,0.0,0.58417,0.00014,23.49274]
[1776636127215,46.99,74045.49,0.0,0.58417,0.00014,23.49274]
[1776636127300,46.98,74063.91,0.0,0.58671,0.00014,23.46559]
[1776636127976,46.98,74063.91,0.0,0.58671,0.00014,23.46559]
[1776636128201,46.98,74063.91,0.0,0.58671,0.00014,23.46559]
[1776636128370,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636128639,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636128809,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636128842,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636128966,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129101,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129140,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129207,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129242,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129297,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129329,46.98,74080.56,0.0,0.589,0.00014,23.44024]
[1776636129489,46.99,74077.66,0.0,0.5886,0.00014,23.44473]
[1776636130472,46.99,74077.66,0.0,0.5886,0.00014,23.44473]
[1776636130501,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636130636,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636131164,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636131257,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636131474,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636131547,46.98,74105.61,0.0,0.59243,0.00014,23.40061]
[1776636131556,46.98,74075.73,0.0,0.58833,0.00014,23.44765]
[1776636131669,46.98,74075.73,0.0,0.58833,0.00014,23.44765]
[1776636132245,46.98,74075.73,0.0,0.58833,0.00014,23.44765]
[1776636132341,46.98,74075.73,0.0,0.58833,0.00014,23.44765]
[1776636132481,46.98,74075.73,0.0,0.58833,0.00014,23.44765]
[1776636132499,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636132611,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636132853,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636133230,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636133368,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636133433,46.98,74076.14,0.0,0.58839,0.00014,23.44704]
[1776636133484,46.99,74094.33,0.0,0.59088,0.00014,23.4187]
[1776636133792,46.99,74094.33,0.0,0.59088,0.00014,23.4187]
[1776636134356,46.99,74094.33,0.0,0.59088,0.00014,23.4187]
[1776636134382,46.99,74114.11,0.0,0.59359,0.00014,23.38685]
[1776636134676,46.99,74114.11,0.0,0.59359,0.00014,23.38685]
[1776636134805,46.99,74114.11,0.0,0.59359,0.00014,23.38685]
[1776636135245,46.99,74114.11,0.0,0.59359,0.00014,23.38685]
[1776636135327,46.99,74087.85,0.0,0.58999,0.00014,23.42892]
[1776636136226,46.99,74087.85,0.0,0.58999,0.00014,23.42892]
[1776636136411,46.99,74087.85,0.0,0.58999,0.00014,23.42892]
[1776636136577,46.99,74094.93,0.0,0.59097,0.00014,23.41776]
[1776636136900,46.99,74094.93,0.0,0.59097,0.00014,23.41776]
[1776636136997,46.99,74069.95,0.0,0.58754,0.00014,23.4565]
[1776636138323,46.99,74069.95,0.0,0.58754,0.00014,23.4565]
[1776636138340,46.99,74069.95,0.0,0.58754,0.00014,23.4565]
[1776636138569,46.99,74069.95,0.0,0.58754,0.00014,23.4565]
[1776636138445,46.99,74057.44,0.0,0.58581,0.00014,23.47526]
[1776636138602,46.99,74057.44,0.0,0.58581,0.00014,23.47526]
[1776636138913,46.99,74057.44,0.0,0.58581,0.00014,23.47526]
[1776636139291,46.99,74057.44,0.0,0.58581,0.00014,23.47526]
[1776636139475,46.99,74057.44,0.0,0.58581,0.00014,23.47526]
[1776636139576,46.99,74034.21,0.0,0.58261,0.00014,23.50892]
[1776636140078,46.99,74034.21,0.0,0.58261,0.00014,23.50892]
[1776636140084,46.99,74034.21,0.0,0.58261,0.00014,23.50892]
[1776636140149,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636140720,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636140731,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636140814,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636140859,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636140944,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636141005,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636141045,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636141088,46.99,74022.21,0.0,0.58096,0.00014,23.5257]
[1776636141115,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636141688,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636141716,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636141847,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636142073,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636142311,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636142319,46.99,74030.83,0.0,0.58214,0.00014,23.51369]
[1776636142352,46.99,74053.4,0.0,0.58526,0.00014,23.48125]
[1776636143265,46.99,74053.4,0.0,0.58526,0.00014,23.48125]
[1776636143280,46.99,74056.88,0.0,0.58573,0.00014,23.47617]
[1776636145258,46.99,74056.88,0.0,0.58573,0.00014,23.47617]
[1776636145354,46.99,74056.88,0.0,0.58573,0.00014,23.47617]
[1776636145442,46.99,74061.61,0.0,0.58638,0.00014,23.46915]
[1776636146841,46.99,74069.84,0.0,0.58751,0.00014,23.45677]
[1776636148175,46.99,74069.84,0.0,0.58751,0.00014,23.45677]
[1776636148262,46.99,74069.84,0.0,0.58751,0.00014,23.45677]
[1776636148270,46.99,74071.65,0.0,0.58776,0.00014,23.45404]
[1776636149216,46.99,74071.65,0.0,0.58776,0.00014,23.45404]
[1776636149323,46.99,74071.65,0.0,0.58776,0.00014,23.45404]
[1776636149380,46.99,74053.46,0.0,0.58526,0.00014,23.48126]
[1776636149792,46.99,74053.46,0.0,0.58526,0.00014,23.48126]
[1776636149912,46.99,74053.46,0.0,0.58526,0.00014,23.48126]
[1776636150395,46.99,74053.46,0.0,0.58526,0.00014,23.48126]
[1776636150462,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636150762,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636150822,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636150907,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636150972,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636151420,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636151545,46.99,74052.22,0.0,0.58508,0.00014,23.48311]
[1776636151563,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636151778,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152023,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152100,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152183,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152362,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152552,47.0,74017.78,0.0,0.58034,0.00014,23.52844]
[1776636152585,47.0,74039.03,0.0,0.58327,0.00014,23.49871]
[1776636153468,47.0,74039.03,0.0,0.58327,0.00014,23.49871]
[1776636153509,47.0,74010.36,0.0,0.57931,0.00014,23.53852]
[1776636154432,47.0,74010.36,0.0,0.57931,0.00014,23.53852]
[1776636154457,47.0,74010.36,0.0,0.57931,0.00014,23.53852]
[1776636154555,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636154968,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636155288,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636155308,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636155383,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636155435,47.0,73997.13,0.0,0.57749,0.00014,23.55609]
[1776636155485,46.99,73990.81,0.0,0.57661,0.00014,23.56428]
[1776636156392,46.99,73990.81,0.0,0.57661,0.00014,23.56428]
[1776636156493,46.99,73990.81,0.0,0.57661,0.00014,23.56428]
[1776636156550,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636156852,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157038,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157160,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157236,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157274,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157431,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157485,46.99,73984.59,0.0,0.57575,0.00014,23.57224]
[1776636157534,46.99,73966.36,0.0,0.57323,0.00014,23.59498]
[1776636157998,46.99,73966.36,0.0,0.57323,0.00014,23.59498]
[1776636158021,46.99,73966.36,0.0,0.57323,0.00014,23.59498]
[1776636158202,46.99,73966.36,0.0,0.57323,0.00014,23.59498]
[1776636158427,46.99,73966.36,0.0,0.57323,0.00014,23.59498]
[1776636158429,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636158626,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636158730,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636158917,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636159183,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636159256,46.99,73970.85,0.0,0.57385,0.00014,23.58942]
[1776636159330,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636159622,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636159654,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636159712,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636159981,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636161071,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636161166,46.98,73971.87,0.0,0.574,0.00014,23.58809]
[1776636161262,47.01,73959.41,0.0,0.57224,0.00014,23.60368]
[1776636163001,47.01,73972.86,0.0,0.5741,0.00014,23.58728]
[1776636164018,47.01,73968.4,0.0,0.57348,0.00014,23.59279]
[1776636167032,47.01,73977.7,0.0,0.57478,0.00014,23.58121]
[1776636168040,47.0,73989.86,0.0,0.57647,0.00014,23.56564]
[1776636169565,47.0,73989.86,0.0,0.57647,0.00014,23.56564]
[1776636169608,46.99,73970.19,0.0,0.57376,0.00014,23.59031]
[1776636170563,46.99,73970.19,0.0,0.57376,0.00014,23.59031]
[1776636170605,46.99,73970.19,0.0,0.57376,0.00014,23.59031]
[1776636171062,46.99,73968.28,0.0,0.57349,0.00014,23.59266]
[1776636172067,46.99,73962.94,0.0,0.57275,0.00014,23.59916]
[1776636173649,46.99,73964.38,0.0,0.57295,0.00014,23.59741]
[1776636173681,46.99,73964.38,0.0,0.57295,0.00014,23.59741]
[1776636173704,46.99,73964.38,0.0,0.57295,0.00014,23.59741]
[1776636174124,46.99,73973.63,0.0,0.57423,0.00014,23.58604]
[1776636174653,46.99,73973.63,0.0,0.57423,0.00014,23.58604]
[1776636174812,46.99,73973.63,0.0,0.57423,0.00014,23.58604]
[1776636175091,46.99,73992.48,0.0,0.57684,0.00014,23.56213]
[1776636176205,46.99,73992.48,0.0,0.57684,0.00014,23.56213]
[1776636176284,46.99,73992.48,0.0,0.57684,0.00014,23.56213]
[1776636176340,46.99,74026.43,0.0,0.58154,0.00014,23.51646]
[1776636176728,46.99,74026.43,0.0,0.58154,0.00014,23.51646]
[1776636176835,46.99,74026.43,0.0,0.58154,0.00014,23.51646]
[1776636177537,46.99,74034.15,0.0,0.5826,0.00014,23.50563]
[1776636178144,46.99,74034.15,0.0,0.5826,0.00014,23.50563]
[1776636178301,46.99,74034.15,0.0,0.5826,0.00014,23.50563]
[1776636178332,47.0,74012.28,0.0,0.57958,0.00014,23.53591]
[1776636180171,47.0,74012.28,0.0,0.57958,0.00014,23.53591]
[1776636180263,47.0,73977.27,0.0,0.57474,0.00014,23.58153]
[1776636181060,47.0,73977.27,0.0,0.57474,0.00014,23.58153]
[1776636181134,46.99,73977.27,0.0,0.57475,0.00014,23.58141]
[1776636182143,46.99,73977.0,0.0,0.57471,0.00014,23.58176]
[1776636183254,46.99,73977.0,0.0,0.57471,0.00014,23.58176]
[1776636183280,46.99,73977.0,0.0,0.57471,0.00014,23.58176]
[1776636183376,46.99,73977.0,0.0,0.57471,0.00014,23.58176]
[1776636183441,47.0,73971.24,0.0,0.5739,0.00014,23.58905]
[1776636184569,47.0,73971.24,0.0,0.5739,0.00014,23.58905]
[1776636184616,47.0,73942.04,0.0,0.56984,0.00014,23.62389]
[1776636184763,47.0,73942.04,0.0,0.56984,0.00014,23.62389]
[1776636184984,47.0,73942.04,0.0,0.56984,0.00014,23.62389]
[1776636185132,47.0,73942.04,0.0,0.56984,0.00014,23.62389]
[1776636185351,47.0,73942.04,0.0,0.56984,0.00014,23.62389]
[1776636185416,46.99,73918.91,0.0,0.56663,0.00014,23.64973]
[1776636186177,46.99,73918.91,0.0,0.56663,0.00014,23.64973]
[1776636186389,46.99,73918.91,0.0,0.56663,0.00014,23.64973]
[1776636186410,46.99,73905.54,0.0,0.56477,0.00014,23.66397]
[1776636186976,46.99,73905.54,0.0,0.56477,0.00014,23.66397]
[1776636187189,46.99,73905.54,0.0,0.56477,0.00014,23.66397]
[1776636188268,46.99,73905.54,0.0,0.56477,0.00014,23.66397]
[1776636188321,46.99,73905.54,0.0,0.56477,0.00014,23.66397]
[1776636188672,47.0,73902.65,0.0,0.56436,0.00014,23.667]
[1776636189247,47.0,73902.65,0.0,0.56436,0.00014,23.667]
[1776636189688,47.0,73902.65,0.0,0.56436,0.00014,23.667]
[1776636189329,47.0,73895.6,0.0,0.56338,0.00014,23.67425]
[1776636189908,47.0,73895.6,0.0,0.56338,0.00014,23.67425]
[1776636190211,47.0,73895.6,0.0,0.56338,0.00014,23.67425]
[1776636190461,47.0,73895.6,0.0,0.56338,0.00014,23.67425]
[1776636190481,46.99,73917.67,0.0,0.56646,0.00014,23.65107]
[1776636191359,46.99,73917.67,0.0,0.56646,0.00014,23.65107]
[1776636191578,46.99,73917.67,0.0,0.56646,0.00014,23.65107]
[1776636191587,47.0,73957.11,0.0,0.57194,0.00014,23.6062]
[1776636192228,47.0,73957.11,0.0,0.57194,0.00014,23.6062]
[1776636192327,47.0,73957.11,0.0,0.57194,0.00014,23.6062]
[1776636192617,47.0,73957.11,0.0,0.57194,0.00014,23.6062]
[1776636192383,47.0,73985.88,0.0,0.57593,0.00014,23.57066]
[1776636193337,47.0,73985.88,0.0,0.57593,0.00014,23.57066]
[1776636193451,47.0,73985.88,0.0,0.57593,0.00014,23.57066]
[1776636193542,47.0,73985.88,0.0,0.57593,0.00014,23.57066]
[1776636193668,47.0,73985.88,0.0,0.57593,0.00014,23.57066]
[1776636193641,47.0,74021.34,0.0,0.58083,0.00014,23.52359]
[1776636194311,47.0,74021.34,0.0,0.58083,0.00014,23.52359]
[1776636194425,47.0,74039.76,0.0,0.58337,0.00014,23.49772]
[1776636195356,47.0,74039.76,0.0,0.58337,0.00014,23.49772]
[1776636195522,47.0,74039.76,0.0,0.58337,0.00014,23.49772]
[1776636195612,47.0,74106.63,0.0,0.59256,0.00014,23.39578]
[1776636196270,47.0,74106.63,0.0,0.59256,0.00014,23.39583]
[1776636196699,47.0,74106.63,0.0,0.59256,0.00014,23.39583]
[1776636196746,47.0,74106.63,0.0,0.59256,0.00014,23.39583]
[1776636197174,47.0,74106.63,0.0,0.59256,0.00014,23.39583]
[1776636197264,47.0,74118.3,0.0,0.59416,0.00014,23.37677]
[1776636197855,47.0,74118.3,0.0,0.59416,0.00014,23.37677]
[1776636198058,47.0,74118.3,0.0,0.59416,0.00014,23.37677]
[1776636198272,47.0,74126.4,0.0,0.59526,0.00014,23.3633]
[1776636198988,47.0,74126.4,0.0,0.59526,0.00014,23.3633]
[1776636199182,47.0,74126.4,0.0,0.59526,0.00014,23.3633]
[1776636199283,47.0,74105.17,0.0,0.59236,0.00014,23.39816]
[1776636200289,47.0,74122.45,0.0,0.59472,0.00014,23.36995]
[1776636201133,47.0,74122.45,0.0,0.59472,0.00014,23.36995]
[1776636201575,47.0,74122.45,0.0,0.59472,0.00014,23.36995]
[1776636201592,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636201837,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636202107,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636202327,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636202466,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636202630,47.0,74114.63,0.0,0.59365,0.00014,23.38287]
[1776636202486,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636202723,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636202975,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203169,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203289,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203342,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203348,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203605,47.0,74108.67,0.0,0.59283,0.00014,23.39259]
[1776636203586,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636203714,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636203861,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636204097,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636204108,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636204321,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636204730,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636204939,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636205109,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636205385,47.0,74095.78,0.0,0.59107,0.00014,23.41326]
[1776636205472,47.0,74023.23,0.0,0.58108,0.00014,23.52105]
[1776636206659,47.0,74023.23,0.0,0.58108,0.00014,23.52105]
[1776636206493,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636206772,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636206929,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636206941,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207010,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207026,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207129,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207220,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207280,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207344,47.0,74028.51,0.0,0.58181,0.00014,23.51369]
[1776636207353,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636207750,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636207896,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636208154,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636208266,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636208552,47.0,74047.07,0.0,0.58437,0.00014,23.48723]
[1776636208655,47.0,74040.47,0.0,0.58346,0.00014,23.49675]
[1776636208891,47.0,74040.47,0.0,0.58346,0.00014,23.49675]
[1776636209432,47.0,74040.47,0.0,0.58346,0.00014,23.49675]
[1776636209656,47.0,74040.47,0.0,0.58346,0.00014,23.49675]
[1776636209507,47.0,74074.48,0.0,0.58815,0.00014,23.44639]
[1776636210384,47.0,74074.48,0.0,0.58815,0.00014,23.44639]
[1776636210575,47.0,74074.48,0.0,0.58815,0.00014,23.44639]
[1776636210645,47.0,74114.83,0.0,0.59368,0.00014,23.38247]
[1776636211066,47.0,74114.83,0.0,0.59368,0.00014,23.38247]
[1776636211386,47.0,74114.83,0.0,0.59369,0.00014,23.37895]
[1776636211791,47.0,74114.83,0.0,0.59369,0.00014,23.37895]
[1776636212474,47.0,74114.83,0.0,0.59369,0.00014,23.37895]
[1776636212723,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636212737,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636213167,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636213226,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636213333,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636213391,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636213932,47.0,74153.19,0.0,0.59894,0.00014,23.31392]
[1776636214399,47.0,74154.36,0.0,0.5991,0.00014,23.31185]
[1776636215406,47.0,74150.26,0.0,0.59854,0.00014,23.31901]
[1776636217434,47.0,74148.54,0.0,0.5983,0.00014,23.32201]
[1776636217567,47.0,74148.54,0.0,0.5983,0.00014,23.32201]
[1776636217588,47.0,74148.54,0.0,0.5983,0.00014,23.32201]
[1776636217641,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636217775,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218089,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218288,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218315,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218497,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218533,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218589,47.0,74125.2,0.0,0.59512,0.00014,23.36172]
[1776636218720,47.0,74112.8,0.0,0.59342,0.00014,23.38217]
[1776636218759,47.0,74112.8,0.0,0.59342,0.00014,23.38217]
[1776636220445,47.0,74110.77,0.0,0.59314,0.00014,23.38549]
[1776636221533,47.0,74110.77,0.0,0.59314,0.00014,23.38549]
[1776636221616,47.0,74110.77,0.0,0.59314,0.00014,23.38549]
[1776636221659,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636221963,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636222175,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636222241,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636222320,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636222459,47.0,74098.89,0.0,0.59151,0.00014,23.40467]
[1776636223466,47.0,74068.15,0.0,0.58729,0.00014,23.45244]
[1776636224025,47.0,74068.15,0.0,0.58729,0.00014,23.45244]
[1776636224094,47.0,74068.15,0.0,0.58729,0.00014,23.45244]
[1776636224464,47.0,74068.15,0.0,0.58729,0.00014,23.45244]
[1776636224532,47.0,74068.15,0.0,0.58729,0.00014,23.45244]
[1776636224589,47.0,74035.59,0.0,0.58281,0.00014,23.50012]
[1776636224868,47.0,74035.59,0.0,0.58281,0.00014,23.50012]
[1776636225455,47.0,74035.59,0.0,0.58281,0.00014,23.50012]
[1776636225529,47.0,74035.59,0.0,0.58281,0.00014,23.50012]
[1776636225681,47.0,74035.59,0.0,0.58281,0.00014,23.50012]
[1776636225719,46.99,74016.06,0.0,0.58011,0.00014,23.52727]
[1776636226112,46.99,74016.06,0.0,0.58011,0.00014,23.52727]
[1776636226114,46.99,74016.06,0.0,0.58011,0.00014,23.52727]
[1776636226300,46.99,74016.06,0.0,0.58011,0.00014,23.52727]
[1776636226493,46.99,74016.06,0.0,0.58011,0.00014,23.52726]
[1776636228138,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228144,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228189,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228314,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228396,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228551,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228609,46.99,74014.03,0.0,0.57983,0.00014,23.53002]
[1776636228644,46.99,74044.75,0.0,0.58408,0.00014,23.48694]
[1776636229538,46.99,74044.75,0.0,0.58408,0.00014,23.48691]
[1776636230182,46.99,74044.75,0.0,0.58408,0.00014,23.48691]
[1776636230353,46.99,74044.75,0.0,0.58408,0.00014,23.48691]
[1776636230703,46.99,74044.75,0.0,0.58408,0.00014,23.48691]
[1776636230554,46.99,74059.91,0.0,0.58616,0.00014,23.46471]
[1776636231554,46.99,74032.7,0.0,0.58241,0.00014,23.50418]
[1776636232556,46.99,74018.07,0.0,0.58039,0.00014,23.52452]
[1776636233563,46.99,74014.24,0.0,0.57986,0.00014,23.52975]
[1776636234194,46.99,74014.24,0.0,0.57986,0.00014,23.52975]
[1776636234326,46.99,74014.24,0.0,0.57986,0.00014,23.52975]
[1776636234537,46.99,74014.24,0.0,0.57986,0.00014,23.52975]
[1776636234582,47.0,74015.33,0.0,0.58001,0.00014,23.52827]
[1776636234754,47.0,74015.33,0.0,0.58001,0.00014,23.52827]
[1776636235255,47.0,74015.33,0.0,0.58001,0.00014,23.52827]
[1776636235432,47.0,74015.33,0.0,0.58001,0.00014,23.52827]
[1776636235581,46.99,73984.93,0.0,0.57581,0.00014,23.56834]
[1776636236020,46.99,73984.93,0.0,0.57581,0.00014,23.56834]
[1776636236426,46.99,73984.93,0.0,0.57581,0.00014,23.56834]
[1776636236556,46.99,73984.93,0.0,0.57581,0.00014,23.56834]
[1776636236589,47.0,73966.36,0.0,0.57323,0.00014,23.59158]
[1776636237595,47.0,73973.1,0.0,0.57416,0.00014,23.58328]
[1776636238900,47.0,73970.4,0.0,0.57379,0.00014,23.58662]
[1776636238927,47.0,73970.4,0.0,0.57379,0.00014,23.58662]
[1776636238992,47.0,73970.4,0.0,0.57379,0.00014,23.58662]
[1776636239608,47.0,73982.48,0.0,0.57546,0.00014,23.57154]
[1776636240652,47.0,73969.13,0.0,0.57361,0.00014,23.58821]
[1776636241144,47.0,73969.13,0.0,0.57361,0.00014,23.58821]
[1776636241462,47.0,73969.13,0.0,0.57361,0.00014,23.58821]
[1776636241609,47.0,73969.13,0.0,0.57361,0.00014,23.58821]
[1776636241662,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242335,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242381,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242476,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242509,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242625,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242700,47.0,73995.46,0.0,0.57726,0.00014,23.55483]
[1776636242683,47.0,74010.31,0.0,0.57932,0.00014,23.53511]
[1776636242887,47.0,74010.31,0.0,0.57932,0.00014,23.53511]
[1776636243648,47.0,74010.31,0.0,0.57931,0.00014,23.53514]
[1776636244307,47.0,74010.31,0.0,0.57931,0.00014,23.53514]
[1776636244386,47.0,74010.31,0.0,0.57931,0.00014,23.53514]
[1776636244474,47.0,74010.31,0.0,0.57931,0.00014,23.53514]
[1776636244632,47.0,74010.31,0.0,0.57931,0.00014,23.53514]
[1776636244655,47.0,74006.34,0.0,0.57876,0.00014,23.54046]
[1776636245338,47.0,74006.34,0.0,0.57876,0.00014,23.54046]
[1776636245435,47.0,74006.34,0.0,0.57876,0.00014,23.54046]
[1776636245540,47.0,74006.34,0.0,0.57876,0.00014,23.54046]
[1776636245602,47.0,74006.34,0.0,0.57876,0.00014,23.54046]
[1776636245663,47.0,73992.27,0.0,0.57682,0.00014,23.55898]
[1776636246612,47.0,73992.27,0.0,0.57682,0.00014,23.55898]
[1776636246623,47.0,73992.27,0.0,0.57682,0.00014,23.55898]
[1776636246671,47.0,74007.26,0.0,0.57889,0.00014,23.53923]
[1776636247677,47.0,74031.51,0.0,0.58224,0.00014,23.50597]
[1776636247968,47.0,74031.51,0.0,0.58224,0.00014,23.50597]
[1776636248001,47.0,74031.51,0.0,0.58224,0.00014,23.50597]
[1776636248159,47.0,74031.51,0.0,0.58224,0.00014,23.50597]
[1776636248206,47.0,74031.51,0.0,0.58224,0.00014,23.50597]
[1776636248690,47.0,74025.11,0.0,0.58136,0.00014,23.51491]
[1776636249594,47.0,74025.11,0.0,0.58136,0.00014,23.51491]
[1776636249696,47.0,74025.11,0.0,0.58136,0.00014,23.51491]
[1776636249696,47.0,73990.81,0.0,0.57661,0.00014,23.5609]
[1776636250702,47.0,73990.81,0.0,0.57661,0.00014,23.5609]
[1776636250722,47.0,73969.22,0.0,0.57362,0.00014,23.58812]
[1776636251711,47.0,73969.22,0.0,0.57362,0.00014,23.58811]
[1776636252729,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253352,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253505,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253552,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253600,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253807,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636253741,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636254159,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636254799,47.0,73951.36,0.0,0.57114,0.00014,23.6096]
[1776636254757,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636254960,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255189,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255366,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255407,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255514,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255623,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255640,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255704,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255732,47.01,73957.86,0.0,0.57203,0.00014,23.60206]
[1776636255760,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256201,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256226,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256244,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256288,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256352,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256399,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256447,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256619,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256655,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256704,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256741,47.02,73984.43,0.0,0.57571,0.00014,23.56932]
[1776636256792,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636256844,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636256949,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636257776,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636257944,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258037,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258058,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258068,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258105,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258183,47.02,73998.34,0.0,0.57763,0.00014,23.55136]
[1776636258790,47.02,73989.67,0.0,0.57643,0.00014,23.56261]
[1776636259128,47.02,73989.67,0.0,0.57643,0.00014,23.56261]
[1776636259367,47.02,73989.67,0.0,0.57643,0.00014,23.56261]
[1776636260020,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260144,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260271,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260461,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260477,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260528,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260533,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260566,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260794,47.02,73987.59,0.0,0.57615,0.00014,23.56527]
[1776636260802,47.02,73961.17,0.0,0.57249,0.00014,23.59811]
[1776636261261,47.02,73961.17,0.0,0.57249,0.00014,23.59811]
[1776636261377,47.02,73961.17,0.0,0.57249,0.00014,23.59811]
[1776636261457,47.02,73961.17,0.0,0.57249,0.00014,23.59811]
[1776636261808,47.02,73944.44,0.0,0.57016,0.00014,23.61789]
[1776636261920,47.02,73944.44,0.0,0.57016,0.00014,23.61789]
[1776636262814,47.02,73956.58,0.0,0.57184,0.00014,23.60371]
[1776636262969,47.02,73956.58,0.0,0.57184,0.00014,23.60371]
[1776636263823,47.02,73949.32,0.0,0.57083,0.00014,23.61229]
[1776636264831,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636264930,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265152,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265322,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265347,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265367,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265415,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265487,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265593,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265670,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265735,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265762,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265802,47.02,73956.42,0.0,0.57182,0.00014,23.6039]
[1776636265842,47.02,73950.35,0.0,0.57098,0.00014,23.61108]
[1776636267873,47.03,73946.08,0.0,0.57038,0.00014,23.61609]
[1776636270012,47.03,73945.14,0.0,0.57025,0.00014,23.6172]
[1776636270230,47.03,73945.14,0.0,0.57025,0.00014,23.6172]
[1776636270619,47.03,73945.14,0.0,0.57025,0.00014,23.6172]
[1776636270699,47.03,73945.14,0.0,0.57025,0.00014,23.6172]
[1776636270886,47.03,73957.14,0.0,0.57191,0.00014,23.60309]
[1776636271774,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636271954,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272178,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272365,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272452,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272680,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272775,47.03,73942.77,0.0,0.56992,0.00014,23.61648]
[1776636272847,47.03,73933.98,0.0,0.5687,0.00014,23.6265]
[1776636273793,47.03,73933.98,0.0,0.5687,0.00014,23.6265]
[1776636273891,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636273972,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636274422,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636274557,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636274594,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636274679,47.03,73925.39,0.0,0.56751,0.00014,23.63608]
[1776636274780,47.03,73920.55,0.0,0.56683,0.00014,23.64138]
[1776636276789,47.03,73920.55,0.0,0.56683,0.00014,23.64138]
[1776636276791,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277363,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277377,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277436,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277515,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277522,47.03,73909.32,0.0,0.56527,0.00014,23.65341]
[1776636277616,47.03,73916.26,0.0,0.56624,0.00014,23.64601]
[1776636277967,47.03,73916.26,0.0,0.56624,0.00014,23.64601]
[1776636278195,47.03,73916.26,0.0,0.56624,0.00014,23.64601]
[1776636278261,47.03,73916.26,0.0,0.56624,0.00014,23.64601]
[1776636278357,47.03,73928.77,0.0,0.56798,0.00014,23.63233]
[1776636279952,47.03,73919.86,0.0,0.56674,0.00014,23.64212]
[1776636281657,47.03,73918.42,0.0,0.56654,0.00014,23.64367]
[1776636285524,47.03,73915.86,0.0,0.56619,0.00014,23.6464]
[1776636285687,47.03,73915.86,0.0,0.56619,0.00014,23.6464]
[1776636285856,47.03,73915.86,0.0,0.56619,0.00014,23.6464]
[1776636285902,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636285943,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286017,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286144,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286259,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286546,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286731,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286808,47.02,73910.9,0.0,0.5655,0.00014,23.65169]
[1776636286896,47.02,73886.75,0.0,0.56213,0.00014,23.67644]
[1776636287147,47.02,73886.75,0.0,0.56213,0.00014,23.67644]
[1776636287376,47.02,73886.75,0.0,0.56213,0.00014,23.67644]
[1776636287430,47.02,73886.75,0.0,0.56213,0.00014,23.67644]
[1776636287783,47.02,73886.75,0.0,0.56213,0.00014,23.67644]
[1776636287788,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288088,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288157,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288596,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288817,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288895,47.02,73862.19,0.0,0.5587,0.00014,23.69988]
[1776636288918,47.03,73850.74,0.0,0.5571,0.00014,23.71026]
[1776636289775,47.03,73850.74,0.0,0.5571,0.00014,23.71026]
[1776636289820,47.03,73874.16,0.0,0.56037,0.00014,23.68875]
[1776636290103,47.03,73874.16,0.0,0.56037,0.00014,23.68875]
[1776636290132,47.03,73874.16,0.0,0.56037,0.00014,23.68875]
[1776636290204,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636290987,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291054,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291121,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291189,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291262,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291384,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291409,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291502,47.06,73880.55,0.0,0.56124,0.00014,23.6828]
[1776636291733,47.06,73875.59,0.0,0.56054,0.00014,23.68758]
[1776636292819,47.06,73875.59,0.0,0.56054,0.00014,23.68758]
[1776636292912,47.06,73875.59,0.0,0.56054,0.00014,23.68758]
[1776636292904,47.08,73870.32,0.0,0.55979,0.00014,23.69279]
[1776636293075,47.08,73870.32,0.0,0.55979,0.00014,23.69279]
[1776636294370,47.08,73870.32,0.0,0.55979,0.00014,23.69279]
[1776636294507,47.08,73870.32,0.0,0.55979,0.00014,23.69279]
[1776636294816,47.08,73870.32,0.0,0.55979,0.00014,23.69279]
[1776636294917,47.1,73901.17,0.0,0.56406,0.00014,23.66267]
[1776636296879,47.1,73907.44,0.0,0.56493,0.00014,23.65617]
[1776636297521,47.1,73897.19,0.0,0.5635,0.00014,23.66674]
[1776636298121,47.1,73896.84,0.0,0.56346,0.00014,23.66709]
[1776636299128,47.1,73884.63,0.0,0.56176,0.00014,23.67927]
[1776636300928,47.11,73879.82,0.0,0.56109,0.00014,23.68396]
[1776636302820,47.11,73888.12,0.0,0.56224,0.00014,23.67585]
[1776636303681,47.11,73888.12,0.0,0.56224,0.00014,23.67585]
[1776636303758,47.11,73888.12,0.0,0.56224,0.00014,23.67585]
[1776636303825,47.11,73879.08,0.0,0.56098,0.00014,23.6847]
[1776636305181,47.11,73878.31,0.0,0.56087,0.00014,23.68545]
[1776636306731,47.11,73878.31,0.0,0.56087,0.00014,23.68545]
[1776636306820,47.11,73886.66,0.0,0.56203,0.00014,23.67732]
[1776636307061,47.11,73886.66,0.0,0.56203,0.00014,23.67732]
[1776636307211,47.11,73886.66,0.0,0.56203,0.00014,23.67732]
[1776636308202,47.11,73881.14,0.0,0.56126,0.00014,23.68273]
[1776636309209,47.11,73886.81,0.0,0.56205,0.00014,23.67719]
[1776636310658,47.11,73880.67,0.0,0.5612,0.00014,23.68318]
[1776636311733,47.11,73865.5,0.0,0.55908,0.00014,23.69755]
[1776636313245,47.11,73859.0,0.0,0.55818,0.00014,23.7035]
[1776636314651,47.11,73859.0,0.0,0.55818,0.00014,23.7035]
[1776636314885,47.11,73859.0,0.0,0.55818,0.00014,23.7035]
[1776636314935,47.11,73885.23,0.0,0.56183,0.00014,23.67876]
[1776636315102,47.11,73885.23,0.0,0.56183,0.00014,23.67876]
[1776636315341,47.11,73885.23,0.0,0.56183,0.00014,23.67876]
[1776636315525,47.11,73885.23,0.0,0.56183,0.00014,23.67876]
[1776636315736,47.11,73885.23,0.0,0.56183,0.00014,23.67876]
[1776636315750,47.11,73890.77,0.0,0.5626,0.00014,23.67328]
[1776636315966,47.11,73890.77,0.0,0.5626,0.00014,23.67328]
[1776636316643,47.11,73890.77,0.0,0.5626,0.00014,23.67328]
[1776636316742,47.11,73891.83,0.0,0.56275,0.00014,23.67223]
[1776636317782,47.11,73891.83,0.0,0.56275,0.00014,23.67223]
[1776636317807,47.11,73884.11,0.0,0.56167,0.00014,23.67987]
[1776636318518,47.11,73884.11,0.0,0.56167,0.00014,23.67987]
[1776636318534,47.11,73884.11,0.0,0.56167,0.00014,23.67987]
[1776636318788,47.11,73884.11,0.0,0.56167,0.00014,23.67987]
[1776636318808,47.11,73884.11,0.0,0.56167,0.00014,23.67987]
[1776636318892,47.11,73888.43,0.0,0.56228,0.00014,23.6756]
[1776636319334,47.11,73888.43,0.0,0.56228,0.00014,23.6756]
[1776636319369,47.11,73888.43,0.0,0.56228,0.00014,23.6756]
[1776636319429,47.11,73888.43,0.0,0.56228,0.00014,23.6756]
[1776636321003,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321104,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321109,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321166,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321204,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321211,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321252,47.11,73885.7,0.0,0.5619,0.00014,23.67827]
[1776636321317,47.11,73873.4,0.0,0.56019,0.00014,23.69014]
[1776636322110,47.11,73873.4,0.0,0.56019,0.00014,23.69014]
[1776636322117,47.11,73873.4,0.0,0.56019,0.00014,23.69014]
[1776636322192,47.11,73873.4,0.0,0.56019,0.00014,23.69014]
[1776636322274,47.11,73873.4,0.0,0.56019,0.00014,23.69014]
[1776636322324,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323464,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323469,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323519,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323598,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323795,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323883,47.11,73873.4,0.0,0.56019,0.00014,23.69016]
[1776636323915,47.11,73850.56,0.0,0.557,0.00014,23.71102]
[1776636324977,47.11,73850.56,0.0,0.557,0.00014,23.71101]
[1776636325033,47.11,73850.56,0.0,0.557,0.00014,23.71101]
[1776636325344,47.11,73842.57,0.0,0.55589,0.00014,23.71796]
[1776636326716,47.11,73842.57,0.0,0.55589,0.00014,23.71796]
[1776636326723,47.11,73842.57,0.0,0.55589,0.00014,23.71796]
[1776636326777,47.11,73842.57,0.0,0.55589,0.00014,23.71796]
[1776636326825,47.11,73842.57,0.0,0.55589,0.00014,23.71796]
[1776636326857,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636327073,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636327126,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636327361,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636328281,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636328435,47.11,73841.38,0.0,0.55572,0.00014,23.71897]
[1776636328440,47.11,73834.23,0.0,0.55472,0.00014,23.725]
[1776636329520,47.11,73834.23,0.0,0.55472,0.00014,23.725]
[1776636329575,47.11,73834.23,0.0,0.55472,0.00014,23.725]
[1776636329631,47.11,73834.23,0.0,0.55472,0.00014,23.725]
[1776636329666,47.11,73823.3,0.0,0.55319,0.00014,23.73394]
[1776636330149,47.11,73823.3,0.0,0.55319,0.00014,23.73394]
[1776636330739,47.11,73823.3,0.0,0.55319,0.00014,23.73394]
[1776636330788,47.11,73823.3,0.0,0.55319,0.00014,23.73394]
[1776636331404,47.11,73821.56,0.0,0.55295,0.00014,23.73188]
[1776636332661,47.11,73821.56,0.0,0.55295,0.00014,23.73188]
[1776636332705,47.11,73821.56,0.0,0.55295,0.00014,23.73188]
[1776636332801,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333046,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333233,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333300,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333435,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333937,47.11,73843.97,0.0,0.55609,0.00014,23.71331]
[1776636333566,47.11,73866.05,0.0,0.55917,0.00014,23.69357]
[1776636334408,47.11,73866.05,0.0,0.55917,0.00014,23.69357]
[1776636334462,47.11,73879.36,0.0,0.56102,0.00014,23.68101]
[1776636336100,47.11,73879.36,0.0,0.56102,0.00014,23.68101]
[1776636335424,47.11,73873.91,0.0,0.56026,0.00014,23.68622]
[1776636336460,47.11,73873.91,0.0,0.56026,0.00014,23.68622]
[1776636336534,47.11,73873.91,0.0,0.56026,0.00014,23.68622]
[1776636336963,47.11,73873.91,0.0,0.56026,0.00014,23.68622]
[1776636336974,47.11,73843.27,0.0,0.55599,0.00014,23.71392]
[1776636337043,47.11,73843.27,0.0,0.55599,0.00014,23.71392]
[1776636337263,47.11,73843.27,0.0,0.55599,0.00014,23.71392]
[1776636337460,47.11,73843.27,0.0,0.55599,0.00014,23.71392]
[1776636337557,47.12,73846.34,0.0,0.55641,0.00014,23.71128]
[1776636338451,47.11,73846.34,0.0,0.55641,0.00014,23.71128]
[1776636339458,47.11,73852.0,0.0,0.5572,0.00014,23.70632]
[1776636341421,47.11,73849.72,0.0,0.55689,0.00014,23.70833]
[1776636341506,47.11,73847.98,0.0,0.55664,0.00014,23.70985]
[1776636343579,47.12,73851.49,0.0,0.55713,0.00014,23.70678]
[1776636343976,47.12,73864.42,0.0,0.55894,0.00014,23.69511]
[1776636344136,47.12,73864.42,0.0,0.55894,0.00014,23.69511]
[1776636344676,47.12,73864.42,0.0,0.55894,0.00014,23.69511]
[1776636344833,47.12,73864.42,0.0,0.55894,0.00014,23.69511]
[1776636344839,47.12,73901.19,0.0,0.56406,0.00014,23.65928]
[1776636345032,47.12,73901.19,0.0,0.56406,0.00014,23.65928]
[1776636345508,47.12,73900.92,0.0,0.56402,0.00014,23.65957]
[1776636346515,47.12,73913.42,0.0,0.56575,0.00014,23.64653]
[1776636347525,47.12,73924.4,0.0,0.56728,0.00014,23.63469]
[1776636348510,47.12,73924.4,0.0,0.56728,0.00014,23.63469]
[1776636348537,47.12,73924.4,0.0,0.56728,0.00014,23.63469]
[1776636348606,47.12,73924.4,0.0,0.56728,0.00014,23.63469]
[1776636348667,47.12,73924.4,0.0,0.56728,0.00014,23.63469]
[1776636348734,47.12,73924.1,0.0,0.56724,0.00014,23.63502]
[1776636349546,47.12,73924.1,0.0,0.56724,0.00014,23.63502]
[1776636349916,47.12,73924.1,0.0,0.56724,0.00014,23.63502]
[1776636350042,47.12,73920.64,0.0,0.56676,0.00014,23.6388]
[1776636350410,47.12,73920.64,0.0,0.56676,0.00014,23.6388]
[1776636350621,47.12,73900.22,0.0,0.56392,0.00014,23.66033]
[1776636351869,47.12,73897.55,0.0,0.56355,0.00014,23.66305]
[1776636352697,47.12,73897.55,0.0,0.56355,0.00014,23.66305]
[1776636352743,47.12,73922.36,0.0,0.56699,0.00014,23.63694]
[1776636353018,47.12,73922.36,0.0,0.56699,0.00014,23.63694]
[1776636354571,47.12,73923.09,0.0,0.56709,0.00014,23.63617]
[1776636355583,47.12,73928.46,0.0,0.56784,0.00014,23.63029]
[1776636356711,47.12,73928.46,0.0,0.56784,0.00014,23.63029]
[1776636357025,47.13,73925.73,0.0,0.56746,0.00014,23.63331]
[1776636357067,47.13,73925.73,0.0,0.56746,0.00014,23.63331]
[1776636357643,47.13,73925.73,0.0,0.56746,0.00014,23.63331]
[1776636357848,47.13,73925.73,0.0,0.56746,0.00014,23.63331]
[1776636357906,47.13,73913.99,0.0,0.56582,0.00014,23.64603]
[1776636358508,47.13,73913.99,0.0,0.56582,0.00014,23.64603]
[1776636359611,47.13,73913.96,0.0,0.56582,0.00014,23.64608]
[1776636361624,47.13,73931.23,0.0,0.56821,0.00014,23.62731]
[1776636362581,47.13,73931.23,0.0,0.56821,0.00014,23.62731]
[1776636362643,47.13,73931.23,0.0,0.56821,0.00014,23.62731]
[1776636362749,47.13,73931.23,0.0,0.56821,0.00014,23.62731]
[1776636362792,47.14,73957.26,0.0,0.57182,0.00014,23.59739]
[1776636363841,47.14,73957.26,0.0,0.57182,0.00014,23.59739]
[1776636363869,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364538,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364619,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364802,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364865,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364938,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636364979,47.14,73973.43,0.0,0.57405,0.00014,23.57784]
[1776636365030,47.14,73979.82,0.0,0.57493,0.00014,23.56992]
[1776636365433,47.14,73979.82,0.0,0.57493,0.00014,23.56992]
[1776636365996,47.14,73979.82,0.0,0.57493,0.00014,23.56992]
[1776636365824,47.14,73996.33,0.0,0.57721,0.00014,23.54886]
[1776636366089,47.14,73996.33,0.0,0.57721,0.00014,23.54886]
[1776636366674,47.14,73996.33,0.0,0.57721,0.00014,23.54889]
[1776636367727,47.14,73992.23,0.0,0.57664,0.00014,23.5542]
[1776636369718,47.15,73996.87,0.0,0.57728,0.00014,23.54825]
[1776636370727,47.15,74008.15,0.0,0.57883,0.00014,23.53342]
[1776636371741,47.15,74007.89,0.0,0.5788,0.00014,23.53378]
[1776636372776,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373312,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373353,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373404,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373530,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373544,47.15,74001.13,0.0,0.57786,0.00014,23.54272]
[1776636373744,47.15,74005.67,0.0,0.57849,0.00014,23.53675]
[1776636374755,47.15,74018.14,0.0,0.58021,0.00014,23.52001]
[1776636375760,47.15,74013.75,0.0,0.5796,0.00014,23.52596]
[1776636376979,47.15,74013.75,0.0,0.5796,0.00014,23.52596]
[1776636377044,47.15,74007.04,0.0,0.57868,0.00014,23.53494]
[1776636377728,47.15,74007.04,0.0,0.57868,0.00014,23.53494]
[1776636378020,47.15,74007.04,0.0,0.57868,0.00014,23.53494]
[1776636377858,47.15,73982.6,0.0,0.57531,0.00014,23.56656]
[1776636378828,47.15,73982.6,0.0,0.57531,0.00014,23.56656]
[1776636378932,47.15,73982.6,0.0,0.57531,0.00014,23.56656]
[1776636379044,47.15,73961.94,0.0,0.57245,0.00014,23.592]
[1776636379089,47.15,73961.94,0.0,0.57245,0.00014,23.592]
[1776636379115,47.15,73961.94,0.0,0.57245,0.00014,23.592]
[1776636379197,47.15,73961.94,0.0,0.57245,0.00014,23.592]
[1776636379265,47.15,73961.94,0.0,0.57245,0.00014,23.592]
[1776636379800,47.15,73961.94,0.0,0.57245,0.00014,23.59201]
[1776636380808,47.15,73946.96,0.0,0.57037,0.00014,23.60968]
[1776636382633,47.15,73947.53,0.0,0.57045,0.00014,23.60902]
[1776636383132,47.15,73948.31,0.0,0.57056,0.00014,23.60812]
[1776636383851,47.15,73964.07,0.0,0.57274,0.00014,23.58947]
[1776636384391,47.15,73964.07,0.0,0.57274,0.00014,23.58947]
[1776636384843,47.15,73964.42,0.0,0.57279,0.00014,23.58906]
[1776636387032,47.16,73968.4,0.0,0.57333,0.00014,23.58425]
[1776636386939,47.16,73991.21,0.0,0.57648,0.00014,23.55574]
[1776636387093,47.16,73991.21,0.0,0.57648,0.00014,23.55574]
[1776636387127,47.16,73991.21,0.0,0.57648,0.00014,23.55574]
[1776636387270,47.16,73991.21,0.0,0.57648,0.00014,23.55574]
[1776636387870,47.16,73991.21,0.0,0.57648,0.00014,23.55575]
[1776636388756,47.16,73991.21,0.0,0.57648,0.00014,23.55575]
[1776636388769,47.16,73991.21,0.0,0.57648,0.00014,23.55575]
[1776636388903,47.16,73991.21,0.0,0.57648,0.00014,23.55575]
[1776636388965,47.16,74011.72,0.0,0.57931,0.00014,23.52884]
[1776636389097,47.16,74011.72,0.0,0.57931,0.00014,23.52884]
[1776636389879,47.16,74011.72,0.0,0.57931,0.00014,23.52884]
[1776636390890,47.16,74022.49,0.0,0.5808,0.00014,23.51421]
[1776636393743,47.16,74021.56,0.0,0.58068,0.00014,23.51197]
[1776636393780,47.16,74021.56,0.0,0.58068,0.00014,23.51197]
[1776636393909,47.16,74013.68,0.0,0.57959,0.00014,23.52267]
[1776636394909,47.16,74013.68,0.0,0.57959,0.00014,23.52267]
[1776636395033,47.16,74013.68,0.0,0.57959,0.00014,23.52267]
[1776636395038,47.16,73975.86,0.0,0.57437,0.00014,23.57161]
[1776636395101,47.16,73975.86,0.0,0.57437,0.00014,23.57161]
[1776636395183,47.16,73975.86,0.0,0.57437,0.00014,23.57161]
[1776636395922,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636396321,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636396771,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636396833,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636396904,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636397040,47.16,73975.86,0.0,0.57437,0.00014,23.57163]
[1776636397067,47.16,73987.59,0.0,0.57599,0.00014,23.55691]
[1776636397122,47.16,73987.59,0.0,0.57599,0.00014,23.55691]
[1776636397332,47.16,73987.59,0.0,0.57599,0.00014,23.55691]
[1776636397469,47.16,73987.59,0.0,0.57599,0.00014,23.55691]
[1776636397937,47.16,73987.59,0.0,0.57599,0.00014,23.55692]
[1776636398945,47.16,74006.69,0.0,0.57862,0.00014,23.53209]
[1776636400142,47.16,74007.6,0.0,0.57875,0.00014,23.5309]
[1776636400218,47.16,74007.6,0.0,0.57875,0.00014,23.5309]
[1776636400979,47.16,74010.19,0.0,0.57911,0.00014,23.52744]
[1776636401862,47.16,74010.19,0.0,0.57911,0.00014,23.52744]
[1776636402972,47.16,74000.34,0.0,0.57775,0.00014,23.54047]
[1776636403997,47.16,74008.91,0.0,0.57893,0.00014,23.52913]
[1776636405992,47.16,74022.63,0.0,0.58082,0.00014,23.51058]
[1776636411033,47.16,74027.1,0.0,0.58143,0.00014,23.50443]
[1776636411499,47.16,74027.1,0.0,0.58143,0.00014,23.50443]
[1776636412045,47.16,74058.7,0.0,0.58578,0.00014,23.45926]
[1776636412329,47.16,74058.7,0.0,0.58578,0.00014,23.45926]
[1776636412879,47.16,74058.7,0.0,0.58578,0.00014,23.45926]
[1776636412893,47.16,74058.7,0.0,0.58578,0.00014,23.45926]
[1776636413007,47.16,74058.7,0.0,0.58578,0.00014,23.45926]
[1776636413053,47.16,74059.58,0.0,0.5859,0.00014,23.45796]
[1776636413526,47.16,74059.58,0.0,0.5859,0.00014,23.45796]
[1776636413705,47.16,74059.58,0.0,0.5859,0.00014,23.45796]
[1776636414055,47.16,74059.58,0.0,0.58589,0.00014,23.45801]
[1776636414166,47.16,74059.58,0.0,0.58589,0.00014,23.45801]
[1776636415058,47.17,74049.91,0.0,0.58457,0.00014,23.47217]
[1776636415567,47.17,74049.91,0.0,0.58457,0.00014,23.47217]
[1776636415581,47.17,74049.91,0.0,0.58457,0.00014,23.47217]
[1776636415656,47.17,74049.91,0.0,0.58457,0.00014,23.47217]
[1776636416098,47.17,74033.57,0.0,0.58232,0.00014,23.49548]
[1776636418078,47.17,74026.39,0.0,0.58133,0.00014,23.50549]
[1776636419708,47.17,74027.91,0.0,0.58154,0.00014,23.50339]
[1776636419720,47.17,74027.91,0.0,0.58154,0.00014,23.50339]
[1776636419826,47.17,74027.91,0.0,0.58154,0.00014,23.50339]
[1776636420097,47.17,74019.04,0.0,0.58032,0.00014,23.51558]
[1776636421099,47.17,74034.74,0.0,0.58248,0.00014,23.49385]
[1776636421466,47.17,74034.74,0.0,0.58248,0.00014,23.49385]
[1776636421673,47.17,74034.74,0.0,0.58248,0.00014,23.49385]
[1776636421678,47.17,74034.74,0.0,0.58248,0.00014,23.49385]
[1776636421879,47.17,74034.74,0.0,0.58248,0.00014,23.49385]
[1776636422114,47.17,74048.91,0.0,0.58442,0.00014,23.47366]
[1776636422783,47.17,74048.91,0.0,0.58442,0.00014,23.47366]
[1776636422798,47.17,74048.91,0.0,0.58442,0.00014,23.47366]
[1776636423040,47.17,74048.91,0.0,0.58442,0.00014,23.47366]
[1776636423070,47.17,74076.27,0.0,0.58818,0.00014,23.43306]
[1776636423702,47.17,74076.27,0.0,0.58818,0.00014,23.43306]
[1776636423848,47.17,74076.27,0.0,0.58818,0.00014,23.43306]
[1776636423913,47.17,74076.27,0.0,0.58818,0.00014,23.43306]
[1776636423993,47.17,74112.41,0.0,0.59312,0.00014,23.37622]
[1776636425832,47.17,74112.41,0.0,0.59312,0.00014,23.37622]
[1776636425875,47.17,74134.07,0.0,0.59608,0.00014,23.34042]
[1776636426816,47.17,74134.07,0.0,0.59608,0.00014,23.34042]
[1776636426839,47.17,74135.7,0.0,0.5963,0.00014,23.33769]
[1776636427572,47.17,74135.7,0.0,0.5963,0.00014,23.33769]
[1776636427878,47.17,74135.7,0.0,0.5963,0.00014,23.33769]
[1776636428106,47.17,74135.7,0.0,0.5963,0.00014,23.33769]
[1776636427936,47.17,74111.8,0.0,0.59304,0.00014,23.37724]
[1776636428689,47.17,74111.8,0.0,0.59304,0.00014,23.37724]
[1776636428946,47.17,74111.8,0.0,0.59304,0.00014,23.37724]
[1776636428960,47.17,74087.74,0.0,0.58974,0.00014,23.41549]
[1776636430154,47.17,74087.74,0.0,0.58974,0.00014,23.41549]
[1776636430228,47.17,74087.74,0.0,0.58974,0.00014,23.41549]
[1776636430707,47.17,74105.56,0.0,0.59218,0.00014,23.38737]
[1776636432576,47.17,74105.56,0.0,0.59218,0.00014,23.3874]
[1776636432687,47.17,74105.56,0.0,0.59218,0.00014,23.3874]
[1776636432735,47.17,74105.56,0.0,0.59218,0.00014,23.3874]
[1776636432834,47.18,74109.94,0.0,0.59277,0.00014,23.38039]
[1776636434749,47.18,74109.94,0.0,0.59277,0.00014,23.38039]
[1776636434798,47.18,74088.48,0.0,0.58984,0.00014,23.41445]
[1776636435215,47.18,74088.48,0.0,0.58984,0.00014,23.41444]
[1776636438235,47.17,74094.5,0.0,0.59066,0.00014,23.40497]
[1776636440145,47.17,74094.5,0.0,0.59066,0.00014,23.40497]
[1776636440234,47.17,74092.38,0.0,0.59038,0.00014,23.40828]
[1776636440946,47.17,74092.38,0.0,0.59038,0.00014,23.40828]
[1776636440962,47.17,74088.56,0.0,0.58985,0.00014,23.41424]
[1776636442923,47.17,74073.31,0.0,0.58777,0.00014,23.43763]
[1776636443271,47.17,74073.31,0.0,0.58777,0.00014,23.43761]
[1776636447110,47.17,74074.1,0.0,0.58788,0.00014,23.43637]
[1776636448682,47.17,74070.14,0.0,0.58734,0.00014,23.44233]
[1776636448773,47.17,74070.14,0.0,0.58734,0.00014,23.44233]
[1776636448855,47.17,74088.85,0.0,0.5899,0.00014,23.41365]
[1776636449315,47.17,74088.85,0.0,0.5899,0.00014,23.41362]
[1776636450323,47.17,74098.35,0.0,0.5912,0.00014,23.3987]
[1776636451330,47.16,74110.54,0.0,0.59288,0.00014,23.37566]
[1776636452994,47.16,74101.88,0.0,0.5917,0.00014,23.38956]
[1776636453928,47.16,74101.88,0.0,0.5917,0.00014,23.38956]
[1776636454024,47.16,74101.88,0.0,0.5917,0.00014,23.38956]
[1776636454048,47.16,74105.08,0.0,0.59214,0.00014,23.38444]
[1776636455358,47.16,74124.33,0.0,0.59477,0.00014,23.35306]
[1776636457126,47.16,74124.33,0.0,0.59477,0.00014,23.35306]
[1776636457139,47.16,74130.73,0.0,0.59564,0.00014,23.34242]
[1776636457238,47.16,74130.73,0.0,0.59564,0.00014,23.34242]
[1776636457373,47.16,74130.73,0.0,0.59564,0.00014,23.34242]
[1776636458380,47.17,74135.37,0.0,0.59627,0.00014,23.33464]
[1776636461047,47.17,74137.2,0.0,0.59652,0.00014,23.33157]
[1776636461048,47.17,74137.2,0.0,0.59652,0.00014,23.33157]
[1776636461116,47.17,74137.2,0.0,0.59652,0.00014,23.33157]
[1776636461131,47.17,74134.02,0.0,0.59608,0.00014,23.33697]
[1776636461191,47.17,74134.02,0.0,0.59608,0.00014,23.33697]
[1776636461264,47.17,74134.02,0.0,0.59608,0.00014,23.33697]
[1776636461401,47.17,74134.02,0.0,0.59608,0.00014,23.33699]
[1776636463070,47.17,74145.55,0.0,0.59765,0.00014,23.31743]
[1776636463622,47.17,74145.55,0.0,0.59765,0.00014,23.31743]
[1776636463673,47.17,74145.55,0.0,0.59765,0.00014,23.31743]
[1776636463758,47.17,74131.14,0.0,0.59568,0.00014,23.34187]
[1776636464422,47.17,74131.14,0.0,0.59568,0.00014,23.34189]
[1776636465440,47.17,74125.9,0.0,0.59497,0.00014,23.35063]
[1776636466443,47.17,74119.13,0.0,0.59404,0.00014,23.36181]
[1776636468454,47.17,74123.96,0.0,0.5947,0.00014,23.35388]
[1776636469460,47.17,74118.18,0.0,0.59391,0.00014,23.36341]
[1776636470467,47.17,74112.09,0.0,0.59308,0.00014,23.37333]
[1776636471474,47.18,74118.3,0.0,0.59392,0.00014,23.36329]
[1776636472776,47.18,74118.3,0.0,0.59392,0.00014,23.36329]
[1776636472794,47.18,74118.3,0.0,0.59392,0.00014,23.36329]
[1776636472882,47.18,74118.3,0.0,0.59392,0.00014,23.36329]
[1776636472933,47.18,74118.3,0.0,0.59392,0.00014,23.36329]
[1776636472965,47.18,74137.52,0.0,0.59654,0.00014,23.33133]
[1776636473645,47.18,74137.52,0.0,0.59654,0.00014,23.33133]
[1776636473743,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636474487,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636474561,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636474601,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636474695,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636474811,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636475084,47.18,74135.87,0.0,0.59631,0.00014,23.33415]
[1776636475149,47.18,74130.71,0.0,0.59561,0.00014,23.34284]
[1776636476073,47.18,74130.71,0.0,0.59561,0.00014,23.34284]
[1776636476135,47.18,74130.71,0.0,0.59561,0.00014,23.34284]
[1776636476174,47.18,74120.76,0.0,0.59425,0.00014,23.35937]
[1776636476249,47.18,74120.76,0.0,0.59425,0.00014,23.35937]
[1776636476370,47.18,74120.76,0.0,0.59425,0.00014,23.35937]
[1776636476448,47.18,74120.76,0.0,0.59425,0.00014,23.35937]
[1776636476838,47.18,74120.76,0.0,0.59425,0.00014,23.35937]
[1776636476940,47.18,74143.12,0.0,0.5973,0.00014,23.32193]
[1776636477239,47.18,74143.12,0.0,0.5973,0.00014,23.32193]
[1776636477520,47.18,74143.12,0.0,0.59729,0.00014,23.32197]
[1776636478577,47.18,74143.12,0.0,0.59729,0.00014,23.32197]
[1776636478961,47.18,74143.12,0.0,0.59729,0.00014,23.32197]
[1776636479079,47.18,74143.12,0.0,0.59729,0.00014,23.32197]
[1776636479154,47.18,74155.96,0.0,0.59904,0.00014,23.29983]
[1776636480989,47.18,74155.96,0.0,0.59904,0.00014,23.29981]
[1776636481073,47.18,74160.01,0.0,0.59959,0.00014,23.29272]
[1776636484582,47.18,74143.74,0.0,0.59738,0.00014,23.32091]
[1776636485707,47.18,74145.66,0.0,0.59764,0.00014,23.31763]
[1776636486603,47.18,74145.66,0.0,0.59764,0.00014,23.3176]
[1776636488164,47.18,74145.66,0.0,0.59764,0.00014,23.3176]
[1776636487852,47.18,74154.16,0.0,0.5988,0.00014,23.30287]
[1776636488668,47.18,74154.16,0.0,0.5988,0.00014,23.30287]
[1776636488927,47.18,74154.16,0.0,0.5988,0.00014,23.30287]
[1776636489071,47.18,74154.16,0.0,0.5988,0.00014,23.30287]
[1776636489176,47.18,74154.16,0.0,0.5988,0.00014,23.30287]
[1776636489104,47.18,74180.66,0.0,0.6024,0.00014,23.25587]
[1776636489281,47.18,74180.66,0.0,0.6024,0.00014,23.25587]
[1776636489617,47.18,74180.66,0.0,0.6024,0.00014,23.25586]
[1776636490688,47.18,74180.66,0.0,0.6024,0.00014,23.25586]
[1776636490929,47.18,74180.66,0.0,0.6024,0.00014,23.25586]
[1776636490936,47.18,74180.66,0.0,0.6024,0.00014,23.25586]
[1776636491030,47.18,74157.67,0.0,0.59928,0.00014,23.29671]
[1776636491636,47.18,74157.67,0.0,0.59928,0.00014,23.29668]
[1776636493502,47.18,74155.93,0.0,0.59905,0.00014,23.29972]
[1776636493637,47.18,74155.93,0.0,0.59905,0.00014,23.29972]
[1776636493720,47.18,74155.93,0.0,0.59905,0.00014,23.29972]
[1776636493783,47.18,74145.18,0.0,0.59758,0.00014,23.31829]
[1776636494656,47.18,74145.18,0.0,0.59758,0.00014,23.31829]
[1776636495665,47.18,74136.29,0.0,0.59637,0.00014,23.33339]
[1776636496672,47.18,74131.24,0.0,0.59569,0.00014,23.34187]
[1776636497679,47.18,74125.41,0.0,0.59489,0.00014,23.35157]
[1776636499693,47.18,74129.49,0.0,0.59545,0.00014,23.34479]
[1776636500700,47.18,74136.63,0.0,0.59642,0.00014,23.33283]
[1776636501301,47.18,74136.63,0.0,0.59642,0.00014,23.33283]
[1776636501338,47.18,74136.63,0.0,0.59642,0.00014,23.33283]
[1776636501567,47.18,74136.63,0.0,0.59642,0.00014,23.33283]
[1776636501731,47.18,74164.43,0.0,0.6002,0.00014,23.28483]
[1776636502338,47.18,74164.43,0.0,0.6002,0.00014,23.28483]
[1776636502456,47.18,74164.43,0.0,0.6002,0.00014,23.28483]
[1776636502776,47.18,74164.24,0.0,0.60018,0.00014,23.28517]
[1776636508416,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636508653,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636508699,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636508769,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636508889,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636509006,47.18,74162.2,0.0,0.5999,0.00014,23.28877]
[1776636509040,47.18,74143.64,0.0,0.59737,0.00014,23.32093]
[1776636509768,47.18,74143.64,0.0,0.59737,0.00014,23.32096]
[1776636510775,47.18,74136.29,0.0,0.59637,0.00014,23.33346]
[1776636511784,47.18,74130.96,0.0,0.59565,0.00014,23.3389]
[1776636513797,47.18,74126.96,0.0,0.59511,0.00014,23.34558]
[1776636514805,47.18,74147.93,0.0,0.59796,0.00014,23.31017]
[1776636515810,47.18,74139.84,0.0,0.59686,0.00014,23.32402]
[1776636517237,47.18,74139.84,0.0,0.59686,0.00014,23.32402]
[1776636517278,47.19,74139.64,0.0,0.59683,0.00014,23.3244]
[1776636517825,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636518383,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636518612,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636518720,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636518763,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636518886,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636519006,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636519050,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636519140,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636519207,47.19,74139.39,0.0,0.59679,0.00014,23.32481]
[1776636519247,47.19,74152.11,0.0,0.59853,0.00014,23.30302]
[1776636520031,47.19,74152.11,0.0,0.59853,0.00014,23.30302]
[1776636520211,47.19,74152.11,0.0,0.59853,0.00014,23.30302]
[1776636520104,47.19,74110.2,0.0,0.59281,0.00014,23.37315]
[1776636520453,47.19,74110.2,0.0,0.59281,0.00014,23.37315]
[1776636520722,47.19,74110.2,0.0,0.59281,0.00014,23.37315]
[1776636521199,47.19,74110.2,0.0,0.59281,0.00014,23.37315]
[1776636520874,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636521314,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636521349,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636521508,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636522058,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636522196,47.18,74110.2,0.0,0.59281,0.00014,23.37313]
[1776636522082,47.18,74048.43,0.0,0.58435,0.00014,23.46765]
[1776636522457,47.18,74048.43,0.0,0.58435,0.00014,23.46765]
[1776636523720,47.18,74048.43,0.0,0.58435,0.00014,23.46765]
[1776636524195,47.18,74048.43,0.0,0.58435,0.00014,23.46765]
[1776636524341,47.18,74047.51,0.0,0.58423,0.00014,23.46897]
[1776636524342,47.18,74047.51,0.0,0.58423,0.00014,23.46897]
[1776636524430,47.18,74047.51,0.0,0.58423,0.00014,23.46897]
[1776636524560,47.18,74047.51,0.0,0.58423,0.00014,23.46897]
[1776636525198,47.18,74047.51,0.0,0.58423,0.00014,23.46897]
[1776636525274,47.18,74071.22,0.0,0.58748,0.00014,23.43402]
[1776636525902,47.19,74071.22,0.0,0.58748,0.00014,23.43403]
[1776636527942,47.19,74074.52,0.0,0.58793,0.00014,23.42904]
[1776636528068,47.19,74074.52,0.0,0.58793,0.00014,23.42904]
[1776636528278,47.19,74076.84,0.0,0.58825,0.00014,23.42552]
[1776636529751,47.19,74076.84,0.0,0.58825,0.00014,23.42552]
[1776636529884,47.19,74076.84,0.0,0.58825,0.00014,23.42552]
[1776636529896,47.19,74076.84,0.0,0.58825,0.00014,23.42552]
[1776636530052,47.19,74076.84,0.0,0.58825,0.00014,23.42552]
[1776636530123,47.19,74091.86,0.0,0.59031,0.00014,23.40232]
[1776636530379,47.19,74091.86,0.0,0.59031,0.00014,23.40232]
[1776636530443,47.19,74091.86,0.0,0.59031,0.00014,23.40232]
[1776636530952,47.18,74096.35,0.0,0.59092,0.00014,23.39525]
[1776636532949,47.18,74103.04,0.0,0.59184,0.00014,23.38462]
[1776636536436,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636536447,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636536683,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636536716,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636536913,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636536979,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636537062,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636537186,47.18,74101.33,0.0,0.5916,0.00014,23.38734]
[1776636537135,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636537343,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636537375,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636537468,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636537496,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636538557,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636538638,47.18,74125.4,0.0,0.59489,0.00014,23.34824]
[1776636538993,47.18,74127.34,0.0,0.59515,0.00014,23.34504]
[1776636540605,47.19,74128.53,0.0,0.59531,0.00014,23.34308]
[1776636540684,47.19,74128.53,0.0,0.59531,0.00014,23.34308]
[1776636541006,47.19,74124.42,0.0,0.59475,0.00014,23.34992]
[1776636542070,47.19,74124.42,0.0,0.59475,0.00014,23.34992]
[1776636542078,47.19,74124.42,0.0,0.59475,0.00014,23.34992]
[1776636542158,47.19,74124.42,0.0,0.59475,0.00014,23.34992]
[1776636542222,47.19,74138.34,0.0,0.59665,0.00014,23.32663]
[1776636544033,47.19,74141.48,0.0,0.59707,0.00014,23.32135]
[1776636544620,47.19,74141.48,0.0,0.59707,0.00014,23.32135]
[1776636544682,47.19,74141.48,0.0,0.59707,0.00014,23.32135]
[1776636545043,47.19,74142.98,0.0,0.59728,0.00014,23.31882]
[1776636547053,47.19,74137.52,0.0,0.59653,0.00014,23.32816]
[1776636547815,47.19,74137.52,0.0,0.59653,0.00014,23.32816]
[1776636547889,47.19,74137.52,0.0,0.59653,0.00014,23.32816]
[1776636548059,47.19,74144.99,0.0,0.59754,0.00014,23.31548]
[1776636548664,47.19,74144.99,0.0,0.59754,0.00014,23.31548]
[1776636548728,47.19,74144.99,0.0,0.59754,0.00014,23.31548]
[1776636549068,47.19,74146.52,0.0,0.59775,0.00014,23.31289]
[1776636553010,47.2,74145.57,0.0,0.59761,0.00014,23.31462]
[1776636553153,47.2,74145.57,0.0,0.59761,0.00014,23.31462]
[1776636553256,47.2,74181.89,0.0,0.60254,0.00014,23.25068]
[1776636555115,47.2,74177.44,0.0,0.60194,0.00014,23.25872]
[1776636557127,47.2,74171.54,0.0,0.60114,0.00014,23.26932]
[1776636557768,47.2,74171.54,0.0,0.60114,0.00014,23.26932]
[1776636557842,47.2,74171.54,0.0,0.60114,0.00014,23.26932]
[1776636558136,47.2,74149.55,0.0,0.59815,0.00014,23.30788]
[1776636558799,47.2,74149.55,0.0,0.59815,0.00014,23.30788]
[1776636558880,47.2,74149.55,0.0,0.59815,0.00014,23.30788]
[1776636559143,47.2,74145.35,0.0,0.59758,0.00014,23.31509]
[1776636560152,47.2,74141.14,0.0,0.597,0.00014,23.32226]
[1776636560814,47.2,74141.14,0.0,0.597,0.00014,23.32226]
[1776636560859,47.2,74141.14,0.0,0.597,0.00014,23.32226]
[1776636561157,47.2,74135.19,0.0,0.59619,0.00014,23.33233]
[1776636561893,47.2,74135.19,0.0,0.59619,0.00014,23.33233]
[1776636561947,47.2,74135.19,0.0,0.59619,0.00014,23.33233]
[1776636562182,47.2,74131.37,0.0,0.59567,0.00014,23.33873]
[1776636562427,47.2,74131.37,0.0,0.59567,0.00014,23.33873]
[1776636563173,47.2,74130.17,0.0,0.59551,0.00014,23.34073]
[1776636566193,47.2,74134.19,0.0,0.59606,0.00014,23.33396]
[1776636566701,47.2,74134.19,0.0,0.59606,0.00014,23.33396]
[1776636566798,47.2,74134.19,0.0,0.59606,0.00014,23.33396]
[1776636567200,47.2,74132.71,0.0,0.59586,0.00014,23.33643]
[1776636568212,47.2,74146.52,0.0,0.59774,0.00014,23.313]
[1776636568658,47.2,74146.52,0.0,0.59774,0.00014,23.313]
[1776636568739,47.2,74146.52,0.0,0.59774,0.00014,23.313]
[1776636569213,47.2,74157.24,0.0,0.5992,0.00014,23.29446]
[1776636570219,47.2,74166.3,0.0,0.60043,0.00014,23.27855]
[1776636571226,47.2,74161.56,0.0,0.5998,0.00014,23.28335]
[1776636572234,47.2,74141.82,0.0,0.59711,0.00014,23.31749]
[1776636573241,47.2,74137.98,0.0,0.59659,0.00014,23.324]
[1776636575256,47.2,74123.89,0.0,0.59467,0.00014,23.34759]
[1776636576265,47.2,74123.01,0.0,0.59455,0.00014,23.34904]
[1776636577271,47.2,74140.72,0.0,0.59696,0.00014,23.31938]
[1776636578278,47.2,74136.31,0.0,0.59636,0.00014,23.32685]
[1776636579424,47.2,74132.84,0.0,0.59589,0.00014,23.3327]
[1776636579536,47.2,74132.84,0.0,0.59589,0.00014,23.3327]
[1776636580214,47.2,74132.84,0.0,0.59589,0.00014,23.3327]
[1776636580322,47.2,74132.84,0.0,0.59589,0.00014,23.3327]
[1776636580290,47.2,74142.84,0.0,0.59725,0.00014,23.3158]
[1776636581256,47.2,74142.84,0.0,0.59725,0.00014,23.3158]
[1776636581297,47.2,74160.29,0.0,0.59962,0.00014,23.28564]
[1776636581628,47.2,74160.29,0.0,0.59962,0.00014,23.28564]
[1776636581751,47.2,74160.29,0.0,0.59962,0.00014,23.28564]
[1776636582304,47.2,74164.08,0.0,0.60014,0.00014,23.27898]
[1776636583311,47.2,74135.27,0.0,0.59622,0.00014,23.32868]
[1776636584318,47.2,74137.53,0.0,0.59652,0.00014,23.32489]
[1776636584427,47.2,74137.53,0.0,0.59652,0.00014,23.32489]
[1776636584505,47.2,74137.53,0.0,0.59652,0.00014,23.32489]
[1776636585326,47.2,74137.53,0.0,0.59652,0.00014,23.32489]
[1776636586334,47.21,74142.74,0.0,0.59723,0.00014,23.31611]
[1776636587340,47.2,74161.67,0.0,0.5998,0.00014,23.28334]
[1776636587757,47.2,74161.67,0.0,0.5998,0.00014,23.28334]
[1776636588347,47.2,74162.28,0.0,0.59989,0.00014,23.28225]
[1776636593160,47.2,74162.46,0.0,0.59992,0.00014,23.28187]
[1776636593248,47.2,74162.46,0.0,0.59992,0.00014,23.28187]
[1776636594069,47.2,74170.0,0.0,0.60094,0.00014,23.26848]
[1776636594712,47.2,74174.24,0.0,0.60152,0.00014,23.26091]
[1776636596404,47.2,74174.3,0.0,0.60153,0.00014,23.26076]
[1776636597411,47.2,74166.8,0.0,0.60051,0.00014,23.27408]
[1776636599633,47.2,74164.98,0.0,0.60027,0.00014,23.27725]
[1776636601319,47.19,74176.97,0.0,0.6019,0.00014,23.25584]
[1776636601661,47.19,74168.31,0.0,0.60072,0.00014,23.27131]
[1776636602666,47.19,74166.07,0.0,0.60042,0.00014,23.27524]
[1776636604144,47.19,74163.69,0.0,0.6001,0.00014,23.27939]
[1776636607491,47.19,74168.45,0.0,0.60075,0.00014,23.27091]
[1776636608405,47.19,74168.45,0.0,0.60075,0.00014,23.27091]
[1776636608483,47.19,74168.45,0.0,0.60075,0.00014,23.27091]
[1776636608930,47.19,74168.45,0.0,0.60075,0.00014,23.27091]
[1776636608968,47.19,74165.37,0.0,0.60034,0.00014,23.27635]
[1776636609838,47.19,74141.87,0.0,0.59714,0.00014,23.3171]
[1776636611525,47.19,74138.88,0.0,0.59673,0.00014,23.32222]
[1776636614021,47.19,74135.43,0.0,0.59626,0.00014,23.32806]
[1776636614353,47.19,74135.43,0.0,0.59626,0.00014,23.32806]
[1776636615324,47.19,74136.19,0.0,0.59636,0.00014,23.32679]
[1776636615521,47.19,74136.7,0.0,0.59643,0.00014,23.32594]
[1776636615661,47.19,74129.39,0.0,0.59544,0.00014,23.33821]
[1776636616482,47.19,74129.39,0.0,0.59544,0.00014,23.33821]
[1776636617048,47.19,74129.39,0.0,0.59544,0.00014,23.33821]
[1776636617240,47.19,74129.39,0.0,0.59544,0.00014,23.33821]
[1776636617319,47.19,74121.34,0.0,0.59434,0.00014,23.35155]
[1776636620293,47.19,74124.12,0.0,0.59472,0.00014,23.34695]
[1776636620794,47.19,74121.84,0.0,0.59441,0.00014,23.3507]
[1776636620799,47.19,74113.11,0.0,0.59322,0.00014,23.36498]
[1776636622604,47.19,74107.86,0.0,0.5925,0.00014,23.37346]
[1776636624650,47.19,74105.31,0.0,0.59215,0.00014,23.37755]
[1776636628000,47.19,74104.29,0.0,0.59201,0.00014,23.37918]
[1776636628008,47.19,74104.29,0.0,0.59201,0.00014,23.37918]
[1776636628370,47.19,74098.92,0.0,0.59128,0.00014,23.38772]
[1776636629310,47.19,74089.54,0.0,0.59,0.00014,23.40246]
[1776636630379,47.19,74089.3,0.0,0.58996,0.00014,23.40283]
[1776636632291,47.19,74096.05,0.0,0.5909,0.00014,23.38871]
[1776636632940,47.19,74096.05,0.0,0.5909,0.00014,23.38871]
[1776636633001,47.19,74096.05,0.0,0.5909,0.00014,23.38871]
[1776636633042,47.19,74089.04,0.0,0.58994,0.00014,23.3997]
[1776636634998,47.19,74087.26,0.0,0.5897,0.00014,23.40246]
[1776636635174,47.19,74087.26,0.0,0.5897,0.00014,23.40246]
[1776636636233,47.19,74102.1,0.0,0.59173,0.00014,23.3791]
[1776636637722,47.18,74103.79,0.0,0.59196,0.00014,23.37639]
[1776636639159,47.18,74103.79,0.0,0.59196,0.00014,23.37639]
[1776636639341,47.18,74103.79,0.0,0.59196,0.00014,23.37639]
[1776636639393,47.18,74104.85,0.0,0.59211,0.00014,23.37469]
[1776636641398,47.18,74104.85,0.0,0.59211,0.00014,23.37469]
[1776636640735,47.18,74115.06,0.0,0.5935,0.00014,23.35819]
[1776636641748,47.18,74122.76,0.0,0.59455,0.00014,23.34557]
[1776636642748,47.18,74111.98,0.0,0.59308,0.00014,23.36322]
[1776636644425,47.18,74105.74,0.0,0.59223,0.00014,23.37324]
[1776636645484,47.18,74105.04,0.0,0.59213,0.00014,23.37436]
[1776636645730,47.18,74105.04,0.0,0.59213,0.00014,23.37436]
[1776636645893,47.18,74105.04,0.0,0.59213,0.00014,23.37436]
[1776636646038,47.18,74105.04,0.0,0.59213,0.00014,23.37436]
[1776636646068,47.18,74080.97,0.0,0.58884,0.00014,23.4121]
[1776636647495,47.18,74080.97,0.0,0.58884,0.00014,23.4121]
[1776636647535,47.18,74080.97,0.0,0.58884,0.00014,23.4121]
[1776636647785,47.18,74081.57,0.0,0.58892,0.00014,23.41118]
[1776636649510,47.18,74081.14,0.0,0.58887,0.00014,23.41184]
[1776636649598,47.18,74081.14,0.0,0.58887,0.00014,23.41184]
[1776636649620,47.18,74081.14,0.0,0.58887,0.00014,23.41184]
[1776636649799,47.18,74084.04,0.0,0.58926,0.00014,23.40737]
[1776636650450,47.18,74084.04,0.0,0.58926,0.00014,23.40737]
[1776636650805,47.18,74095.46,0.0,0.59083,0.00014,23.38955]
[1776636651546,47.18,74095.46,0.0,0.59083,0.00014,23.38955]
[1776636651652,47.18,74095.46,0.0,0.59083,0.00014,23.38955]
[1776636651832,47.18,74114.55,0.0,0.59344,0.00014,23.35895]
[1776636653135,47.18,74114.55,0.0,0.59344,0.00014,23.35895]
[1776636653165,47.18,74114.55,0.0,0.59344,0.00014,23.35895]
[1776636653290,47.18,74114.55,0.0,0.59344,0.00014,23.35895]
[1776636653409,47.18,74114.55,0.0,0.59344,0.00014,23.35895]
[1776636653426,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636653542,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636653640,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636653926,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636654241,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636654354,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636654418,47.18,74123.28,0.0,0.59463,0.00014,23.34464]
[1776636654418,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636654539,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636654635,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636654853,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636654926,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636655037,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636655128,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636655283,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636655438,47.18,74140.38,0.0,0.59696,0.00014,23.316]
[1776636655332,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636655747,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636655794,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636655898,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636656085,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636656173,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636656303,47.18,74156.4,0.0,0.59914,0.00014,23.28842]
[1776636656341,47.18,74144.63,0.0,0.59753,0.00014,23.30877]
[1776636656737,47.18,74144.63,0.0,0.59753,0.00014,23.30877]
[1776636656838,47.18,74144.63,0.0,0.59753,0.00014,23.30877]
[1776636656933,47.18,74144.63,0.0,0.59753,0.00014,23.30877]
[1776636656939,47.18,74141.25,0.0,0.59707,0.00014,23.31458]
[1776636657857,47.19,74141.25,0.0,0.59707,0.00014,23.31461]
[1776636659869,47.19,74135.96,0.0,0.59635,0.00014,23.32362]
[1776636662164,47.19,74132.91,0.0,0.59593,0.00014,23.32878]
[1776636662233,47.19,74132.91,0.0,0.59593,0.00014,23.32878]
[1776636662318,47.19,74132.91,0.0,0.59593,0.00014,23.32878]
[1776636662364,47.19,74131.47,0.0,0.59573,0.00014,23.33124]
[1776636663966,47.19,74131.47,0.0,0.59573,0.00014,23.33124]
[1776636664062,47.19,74131.47,0.0,0.59573,0.00014,23.33124]
[1776636664196,47.19,74131.47,0.0,0.59573,0.00014,23.33124]
[1776636664268,47.19,74117.12,0.0,0.59377,0.00014,23.35502]
[1776636665522,47.19,74117.12,0.0,0.59377,0.00014,23.35502]
[1776636665927,47.19,74106.84,0.0,0.59236,0.00014,23.37169]
[1776636666773,47.19,74106.84,0.0,0.59236,0.00014,23.37169]
[1776636666906,47.19,74106.84,0.0,0.59236,0.00014,23.37169]
[1776636666948,47.19,74043.66,0.0,0.58371,0.00014,23.46765]
[1776636667825,47.19,74043.66,0.0,0.58371,0.00014,23.46765]
[1776636668184,47.19,74043.66,0.0,0.58371,0.00014,23.46765]
[1776636668193,47.19,74043.66,0.0,0.58371,0.00014,23.46765]
[1776636668271,47.19,74033.46,0.0,0.5823,0.00014,23.48208]
[1776636668607,47.19,74033.46,0.0,0.5823,0.00014,23.48208]
[1776636668688,47.19,74033.46,0.0,0.5823,0.00014,23.48208]
[1776636668881,47.19,74033.46,0.0,0.5823,0.00014,23.48208]
[1776636668957,47.19,74033.46,0.0,0.5823,0.00014,23.48208]
[1776636669011,47.19,74044.61,0.0,0.58384,0.00014,23.46629]
[1776636669985,47.19,74044.61,0.0,0.58384,0.00014,23.46629]
[1776636670207,47.19,74044.61,0.0,0.58384,0.00014,23.46629]
[1776636670231,47.19,74057.95,0.0,0.58567,0.00014,23.44691]
[1776636670966,47.19,74057.95,0.0,0.58567,0.00014,23.44693]
[1776636672785,47.19,74061.24,0.0,0.58612,0.00014,23.44208]
[1776636674043,47.2,74062.68,0.0,0.58631,0.00014,23.43997]
[1776636674099,47.2,74062.68,0.0,0.58631,0.00014,23.43997]
[1776636674167,47.2,74053.98,0.0,0.58512,0.00014,23.45277]
[1776636675051,47.2,74053.98,0.0,0.58512,0.00014,23.45277]
[1776636675128,47.2,74053.98,0.0,0.58512,0.00014,23.45277]
[1776636675479,47.2,74053.98,0.0,0.58512,0.00014,23.45277]
[1776636675153,47.2,74053.85,0.0,0.5851,0.00014,23.45298]
[1776636675553,47.2,74053.85,0.0,0.5851,0.00014,23.45298]
[1776636676462,47.2,74053.85,0.0,0.5851,0.00014,23.45298]
[1776636676018,47.2,74053.85,0.0,0.5851,0.00014,23.453]
[1776636677014,47.2,74041.29,0.0,0.58337,0.00014,23.47111]
[1776636678021,47.2,74046.94,0.0,0.58415,0.00014,23.46303]
[1776636679483,47.2,74046.94,0.0,0.58415,0.00014,23.46303]
[1776636680280,47.2,74046.58,0.0,0.5841,0.00014,23.46355]
[1776636680381,47.2,74046.58,0.0,0.5841,0.00014,23.46355]
[1776636680427,47.2,74038.23,0.0,0.58295,0.00014,23.47544]
[1776636682053,47.2,74029.44,0.0,0.58174,0.00014,23.48779]
[1776636684577,47.2,74030.31,0.0,0.58186,0.00014,23.48659]
[1776636684686,47.2,74030.31,0.0,0.58186,0.00014,23.48659]
[1776636685098,47.2,74037.8,0.0,0.58289,0.00014,23.4761]
[1776636685572,47.2,74037.8,0.0,0.58289,0.00014,23.4761]
[1776636686146,47.2,74037.8,0.0,0.58289,0.00014,23.4761]
[1776636686195,47.2,74051.27,0.0,0.58474,0.00014,23.4568]
[1776636688126,47.2,74051.27,0.0,0.58474,0.00014,23.4568]
[1776636688168,47.2,74056.57,0.0,0.58547,0.00014,23.44907]
[1776636690117,47.2,74049.89,0.0,0.58455,0.00014,23.45886]
[1776636692124,47.2,74055.53,0.0,0.58533,0.00014,23.44716]
[1776636694452,47.21,74056.3,0.0,0.58543,0.00014,23.44608]
[1776636694480,47.21,74053.71,0.0,0.58508,0.00014,23.44989]
[1776636694629,47.21,74053.71,0.0,0.58508,0.00014,23.44989]
[1776636696152,47.21,74033.28,0.0,0.58227,0.00014,23.47912]
[1776636696842,47.21,74033.28,0.0,0.58227,0.00014,23.47912]
[1776636696910,47.21,74033.28,0.0,0.58227,0.00014,23.47912]
[1776636697159,47.21,74029.65,0.0,0.58177,0.00014,23.48419]
[1776636699165,47.21,74029.65,0.0,0.58177,0.00014,23.48419]
[1776636703445,47.21,74028.98,0.0,0.58167,0.00014,23.48516]
[1776636703508,47.21,74028.98,0.0,0.58167,0.00014,23.48516]
[1776636703338,47.21,74024.91,0.0,0.58111,0.00014,23.49079]
[1776636704211,47.21,74024.91,0.0,0.58111,0.00014,23.4908]
[1776636705226,47.21,74004.31,0.0,0.57827,0.00014,23.51857]
[1776636706226,47.22,74000.79,0.0,0.57778,0.00014,23.52324]
[1776636707235,47.22,73992.45,0.0,0.57663,0.00014,23.53406]
[1776636708245,47.21,73991.77,0.0,0.57654,0.00014,23.53491]
[1776636709253,47.21,74004.1,0.0,0.57824,0.00014,23.51888]
[1776636711270,47.22,74006.91,0.0,0.57863,0.00014,23.51519]
[1776636712269,47.22,74002.36,0.0,0.578,0.00014,23.52121]
[1776636712783,47.22,74002.36,0.0,0.578,0.00014,23.52121]
[1776636713276,47.22,74011.87,0.0,0.57931,0.00014,23.50861]
[1776636714282,47.22,74011.41,0.0,0.57924,0.00014,23.50925]
[1776636715456,47.22,74011.41,0.0,0.57924,0.00014,23.50925]
[1776636715493,47.22,74002.54,0.0,0.57802,0.00014,23.52103]
[1776636718310,47.22,74008.41,0.0,0.57882,0.00014,23.51332]
[1776636719317,47.22,74001.6,0.0,0.57788,0.00014,23.52232]
[1776636722342,47.23,74015.09,0.0,0.57974,0.00014,23.50444]
[1776636723345,47.23,74015.97,0.0,0.57986,0.00014,23.50324]
[1776636724352,47.23,74021.27,0.0,0.58059,0.00014,23.49605]
[1776636726367,47.23,74013.15,0.0,0.57947,0.00014,23.50707]
[1776636727374,47.23,74015.75,0.0,0.57982,0.00014,23.50359]
[1776636729387,47.23,74003.78,0.0,0.57817,0.00014,23.51958]
[1776636730394,47.23,74004.25,0.0,0.57824,0.00014,23.51898]
[1776636732409,47.24,74022.87,0.0,0.5808,0.00014,23.49399]
[1776636733415,47.24,74026.67,0.0,0.58132,0.00014,23.48876]
[1776636734790,47.24,74026.17,0.0,0.58125,0.00014,23.48945]
[1776636735430,47.24,74031.04,0.0,0.58192,0.00014,23.48273]
[1776636739459,47.24,74026.45,0.0,0.58129,0.00014,23.4891]
[1776636741477,47.24,74037.47,0.0,0.5828,0.00014,23.47373]
[1776636742480,47.24,74038.0,0.0,0.58287,0.00014,23.47299]
[1776636743538,47.24,74038.0,0.0,0.58287,0.00014,23.47299]
[1776636743614,47.24,74040.16,0.0,0.58317,0.00014,23.46994]
[1776636745500,47.24,74047.19,0.0,0.58413,0.00014,23.45993]
[1776636745759,47.24,74047.19,0.0,0.58413,0.00014,23.45993]
[1776636745848,47.24,74047.19,0.0,0.58413,0.00014,23.45993]
[1776636747776,47.24,74050.25,0.0,0.58455,0.00014,23.45555]
[1776636747884,47.24,74050.25,0.0,0.58455,0.00014,23.45555]
[1776636748543,47.24,74050.25,0.0,0.58455,0.00014,23.45555]
[1776636748527,47.24,74064.77,0.0,0.58654,0.00014,23.43428]
[1776636748644,47.24,74064.77,0.0,0.58654,0.00014,23.43428]
[1776636749215,47.24,74064.77,0.0,0.58654,0.00014,23.43428]
[1776636749259,47.24,74064.77,0.0,0.58654,0.00014,23.43428]
[1776636749551,47.24,74071.28,0.0,0.58743,0.00014,23.42454]
[1776636751571,47.24,74063.89,0.0,0.58643,0.00014,23.43206]
[1776636752557,47.24,74069.59,0.0,0.58721,0.00014,23.42356]
[1776636753270,47.24,74069.59,0.0,0.58721,0.00014,23.42356]
[1776636753354,47.24,74069.59,0.0,0.58721,0.00014,23.42356]
[1776636753564,47.24,74066.23,0.0,0.58675,0.00014,23.42859]
[1776636756113,47.24,74063.29,0.0,0.58635,0.00014,23.43298]
[1776636761621,47.25,74068.43,0.0,0.58705,0.00014,23.42537]
[1776636763634,47.25,74062.78,0.0,0.58627,0.00014,23.43383]
[1776636764641,47.25,74067.23,0.0,0.58688,0.00014,23.42722]
[1776636764883,47.25,74067.23,0.0,0.58688,0.00014,23.42722]
[1776636767429,47.25,74068.64,0.0,0.58707,0.00014,23.42511]
[1776636767859,47.25,74066.29,0.0,0.58675,0.00014,23.42862]
[1776636768240,47.25,74066.29,0.0,0.58675,0.00014,23.42862]
[1776636768548,47.25,74066.29,0.0,0.58675,0.00014,23.42862]
[1776636768632,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636768744,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636768783,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636768799,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636768860,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769019,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769056,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769157,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769434,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769466,47.25,74029.54,0.0,0.58171,0.00014,23.48153]
[1776636769477,47.25,74024.48,0.0,0.58101,0.00014,23.48852]
[1776636770771,47.25,74024.48,0.0,0.58101,0.00014,23.48852]
[1776636770808,47.25,74024.48,0.0,0.58101,0.00014,23.48852]
[1776636770818,47.25,74024.48,0.0,0.58101,0.00014,23.48852]
[1776636770829,47.25,74024.48,0.0,0.58101,0.00014,23.48852]
[1776636770891,47.25,74038.54,0.0,0.58294,0.00014,23.46894]
[1776636771683,47.25,74038.54,0.0,0.58294,0.00014,23.46894]
[1776636771727,47.25,74038.54,0.0,0.58294,0.00014,23.46894]
[1776636771743,47.25,74038.54,0.0,0.58294,0.00014,23.46894]
[1776636772578,47.25,74038.37,0.0,0.58292,0.00014,23.46918]
[1776636774619,47.25,74046.68,0.0,0.58406,0.00014,23.45736]
[1776636776432,47.25,74044.47,0.0,0.58375,0.00014,23.46054]
[1776636776582,47.25,74044.47,0.0,0.58375,0.00014,23.46054]
[1776636776590,47.25,74037.86,0.0,0.58285,0.00014,23.46992]
[1776636778615,47.25,74037.86,0.0,0.58285,0.00014,23.46992]
[1776636778646,47.25,74018.63,0.0,0.5802,0.00014,23.49654]
[1776636778684,47.25,74018.63,0.0,0.5802,0.00014,23.49654]
[1776636780756,47.25,74011.97,0.0,0.57928,0.00014,23.50553]
[1776636785493,47.25,74022.91,0.0,0.58079,0.00014,23.49074]
[1776636788812,47.25,74018.47,0.0,0.58018,0.00014,23.49679]
[1776636789727,47.25,74018.47,0.0,0.58018,0.00014,23.49679]
[1776636789821,47.25,74028.63,0.0,0.58157,0.00014,23.48286]
[1776636790825,47.25,74028.63,0.0,0.58157,0.00014,23.48286]
[1776636793501,47.25,74032.1,0.0,0.58205,0.00014,23.47804]
[1776636793552,47.25,74033.25,0.0,0.58221,0.00014,23.47645]
[1776636796867,47.26,74029.15,0.0,0.58164,0.00014,23.48219]
[1776636797876,47.26,74021.48,0.0,0.58059,0.00014,23.49274]
[1776636802908,47.26,74023.13,0.0,0.58081,0.00014,23.49049]
[1776636807944,47.26,74020.74,0.0,0.58048,0.00014,23.49377]
[1776636812982,47.26,74022.01,0.0,0.58067,0.00014,23.48854]
[1776636814083,47.26,74022.01,0.0,0.58067,0.00014,23.48854]
[1776636814124,47.26,74021.24,0.0,0.58056,0.00014,23.4896]
[1776636818014,47.26,74007.12,0.0,0.57862,0.00014,23.50858]
[1776636819021,47.26,73998.89,0.0,0.57748,0.00014,23.51939]
[1776636822042,47.26,74003.72,0.0,0.57814,0.00014,23.51311]
[1776636826752,47.26,73999.91,0.0,0.57762,0.00014,23.51815]
[1776636826950,47.26,73999.91,0.0,0.57762,0.00014,23.51815]
[1776636827078,47.26,74022.63,0.0,0.58074,0.00014,23.4878]
[1776636829239,47.26,74025.73,0.0,0.58117,0.00014,23.48355]
[1776636830252,47.26,74023.58,0.0,0.58087,0.00014,23.48651]
[1776636830310,47.26,74023.58,0.0,0.58087,0.00014,23.48651]
[1776636830468,47.26,74023.58,0.0,0.58087,0.00014,23.48651]
[1776636830558,47.26,74026.41,0.0,0.58126,0.00014,23.48262]
[1776636832112,47.27,74034.56,0.0,0.58238,0.00014,23.47131]
[1776636832849,47.27,74034.56,0.0,0.58238,0.00014,23.47131]
[1776636833124,47.27,74032.63,0.0,0.58212,0.00014,23.47402]
[1776636838154,47.27,74030.84,0.0,0.58187,0.00014,23.47654]
[1776636843193,47.27,74029.12,0.0,0.58163,0.00014,23.47897]
[1776636846720,47.27,74025.9,0.0,0.58119,0.00014,23.48342]
[1776636846881,47.27,74025.88,0.0,0.58118,0.00014,23.48344]
[1776636846900,47.27,74025.88,0.0,0.58118,0.00014,23.48344]
[1776636846908,47.27,74025.88,0.0,0.58118,0.00014,23.48344]
[1776636847035,47.27,74025.88,0.0,0.58118,0.00014,23.48344]
[1776636847094,47.27,74025.88,0.0,0.58118,0.00014,23.48344]
[1776636847218,47.27,74012.74,0.0,0.57938,0.00014,23.50128]
[1776636848224,47.27,74001.64,0.0,0.57785,0.00014,23.51598]
[1776636851626,47.27,73998.87,0.0,0.57746,0.00014,23.5196]
[1776636851664,47.27,73998.87,0.0,0.57746,0.00014,23.5196]
[1776636851726,47.27,74001.07,0.0,0.57777,0.00014,23.51674]
[1776636853259,47.27,74005.89,0.0,0.57843,0.00014,23.51043]
[1776636857307,47.27,74011.3,0.0,0.57917,0.00014,23.50327]
[1776636861315,47.27,73999.84,0.0,0.57759,0.00014,23.51839]
[1776636862409,47.27,73999.84,0.0,0.57759,0.00014,23.51839]
[1776636864339,47.28,73983.45,0.0,0.57533,0.00014,23.53939]
[1776636865346,47.28,73977.94,0.0,0.57457,0.00014,23.54629]
[1776636866273,47.28,73977.94,0.0,0.57457,0.00014,23.54629]
[1776636866355,47.28,73991.97,0.0,0.5765,0.00014,23.52862]
[1776636868065,47.28,73991.97,0.0,0.5765,0.00014,23.52864]
[1776636868367,47.28,73994.78,0.0,0.57689,0.00014,23.52505]
[1776636869373,47.28,73999.22,0.0,0.5775,0.00014,23.51932]
[1776636872397,47.28,74010.26,0.0,0.57902,0.00014,23.50133]
[1776636874406,47.28,74012.42,0.0,0.57932,0.00014,23.49844]
[1776636880453,47.28,74009.79,0.0,0.57896,0.00014,23.50191]
[1776636884483,47.28,74014.48,0.0,0.57961,0.00014,23.49565]
[1776636886495,47.28,74020.48,0.0,0.58043,0.00014,23.48756]
[1776636889518,47.29,74016.24,0.0,0.57985,0.00014,23.49332]
[1776636892111,47.29,74012.62,0.0,0.57935,0.00014,23.4982]
[1776636892264,47.29,74012.62,0.0,0.57935,0.00014,23.4982]
[1776636892423,47.29,74012.62,0.0,0.57935,0.00014,23.4982]
[1776636892537,47.29,74007.7,0.0,0.57867,0.00014,23.50476]
[1776636893592,47.29,74007.7,0.0,0.57867,0.00014,23.50476]
[1776636893656,47.29,74010.86,0.0,0.5791,0.00014,23.50057]
[1776636895042,47.29,74010.86,0.0,0.5791,0.00014,23.50059]
[1776636895366,47.29,74010.86,0.0,0.5791,0.00014,23.50059]
[1776636895512,47.29,74010.86,0.0,0.5791,0.00014,23.50059]
[1776636895684,47.29,74010.86,0.0,0.5791,0.00014,23.50059]
[1776636895702,47.29,74016.9,0.0,0.57993,0.00014,23.4925]
[1776636896282,47.29,74016.9,0.0,0.57993,0.00014,23.4925]
[1776636896343,47.29,74016.9,0.0,0.57993,0.00014,23.4925]
[1776636896598,47.29,74016.9,0.0,0.57993,0.00014,23.49251]
[1776636901603,47.29,74018.86,0.0,0.5802,0.00014,23.48989]
[1776636902762,47.29,74013.45,0.0,0.57945,0.00014,23.49719]
[1776636903263,47.29,74013.45,0.0,0.57945,0.00014,23.49719]
[1776636904103,47.29,74013.45,0.0,0.57945,0.00014,23.4972]
[1776636904335,47.29,74013.45,0.0,0.57945,0.00014,23.4972]
[1776636904427,47.29,74013.45,0.0,0.57945,0.00014,23.4972]
[1776636904626,47.29,74002.18,0.0,0.5779,0.00014,23.51213]
[1776636905641,47.29,73988.25,0.0,0.57598,0.00014,23.53008]
[1776636906659,47.29,73988.25,0.0,0.57598,0.00014,23.53008]
[1776636906785,47.29,73985.83,0.0,0.57565,0.00014,23.53312]
[1776636909263,47.29,73988.42,0.0,0.57601,0.00014,23.52981]
[1776636909299,47.29,73988.42,0.0,0.57601,0.00014,23.52981]
[1776636909322,47.29,73988.42,0.0,0.57601,0.00014,23.52981]
[1776636909663,47.29,73980.54,0.0,0.57492,0.00014,23.53974]
[1776636910778,47.29,73980.54,0.0,0.57492,0.00014,23.53974]
[1776636910669,47.29,73973.26,0.0,0.57391,0.00014,23.54876]
[1776636910909,47.29,73973.26,0.0,0.57391,0.00014,23.54876]
[1776636911676,47.29,73965.33,0.0,0.57282,0.00014,23.55841]
[1776636912208,47.29,73965.33,0.0,0.57282,0.00014,23.55841]
[1776636912269,47.29,73965.33,0.0,0.57282,0.00014,23.55841]
[1776636912305,47.29,73965.33,0.0,0.57282,0.00014,23.55841]
[1776636912682,47.29,73949.51,0.0,0.57063,0.00014,23.57711]
[1776636913690,47.29,73944.5,0.0,0.56994,0.00014,23.58289]
[1776636914813,47.29,73944.5,0.0,0.56994,0.00014,23.58289]
[1776636914966,47.29,73943.04,0.0,0.56974,0.00014,23.58456]
[1776636915055,47.29,73943.04,0.0,0.56974,0.00014,23.58456]
[1776636915712,47.3,73938.33,0.0,0.56908,0.00014,23.58991]
[1776636916710,47.3,73938.33,0.0,0.56908,0.00014,23.58991]
[1776636916799,47.3,73923.73,0.0,0.56706,0.00014,23.60607]
[1776636917727,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636917943,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636918332,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636918488,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636918551,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636918628,47.3,73923.73,0.0,0.56706,0.00014,23.6061]
[1776636918734,47.3,73918.27,0.0,0.5663,0.00014,23.61199]
[1776636919159,47.3,73918.27,0.0,0.5663,0.00014,23.61199]
[1776636919285,47.3,73918.27,0.0,0.5663,0.00014,23.61199]
[1776636919394,47.3,73918.27,0.0,0.5663,0.00014,23.61199]
[1776636919741,47.3,73911.99,0.0,0.56543,0.00014,23.61865]
[1776636920794,47.3,73911.99,0.0,0.56543,0.00014,23.61865]
[1776636920812,47.3,73899.76,0.0,0.56373,0.00014,23.63129]
[1776636921001,47.3,73899.76,0.0,0.56373,0.00014,23.63129]
[1776636921755,47.3,73899.76,0.0,0.56373,0.00014,23.6313]
[1776636921891,47.3,73899.76,0.0,0.56373,0.00014,23.6313]
[1776636922560,47.3,73899.76,0.0,0.56373,0.00014,23.6313]
[1776636922677,47.3,73899.76,0.0,0.56373,0.00014,23.6313]
[1776636922763,47.3,73911.43,0.0,0.56535,0.00014,23.61926]
[1776636923769,47.3,73920.04,0.0,0.56654,0.00014,23.61013]
[1776636924778,47.31,73937.87,0.0,0.56901,0.00014,23.59055]
[1776636925785,47.31,73942.9,0.0,0.5697,0.00014,23.58486]
[1776636927520,47.31,73942.79,0.0,0.56969,0.00014,23.58499]
[1776636927582,47.31,73942.79,0.0,0.56969,0.00014,23.58499]
[1776636927797,47.31,73942.47,0.0,0.56964,0.00014,23.58536]
[1776636930820,47.31,73954.51,0.0,0.57131,0.00014,23.57147]
[1776636931825,47.31,73952.06,0.0,0.57097,0.00014,23.57085]
[1776636932815,47.31,73952.06,0.0,0.57097,0.00014,23.57085]
[1776636932855,47.31,73940.07,0.0,0.56932,0.00014,23.58463]
[1776636934845,47.31,73924.76,0.0,0.5672,0.00014,23.60162]
[1776636936336,47.31,73924.76,0.0,0.5672,0.00014,23.60162]
[1776636936437,47.31,73921.94,0.0,0.5668,0.00014,23.6047]
[1776636941896,47.32,73916.19,0.0,0.566,0.00014,23.61091]
[1776636943041,47.32,73916.19,0.0,0.566,0.00014,23.61091]
[1776636943381,47.32,73916.19,0.0,0.566,0.00014,23.61091]
[1776636943396,47.32,73916.19,0.0,0.566,0.00014,23.61091]
[1776636943637,47.32,73916.19,0.0,0.566,0.00014,23.61091]
[1776636943710,47.32,73916.25,0.0,0.56601,0.00014,23.61088]
[1776636944245,47.32,73916.25,0.0,0.56601,0.00014,23.61088]
[1776636944404,47.32,73916.25,0.0,0.56601,0.00014,23.61088]
[1776636944442,47.32,73901.28,0.0,0.56393,0.00014,23.62646]
[1776636946521,47.32,73899.17,0.0,0.56364,0.00014,23.62861]
[1776636949470,47.32,73912.87,0.0,0.56554,0.00014,23.61445]
[1776636951750,47.32,73892.34,0.0,0.56269,0.00014,23.63547]
[1776636952998,47.32,73892.2,0.0,0.56267,0.00014,23.63561]
[1776636956752,47.32,73896.69,0.0,0.56329,0.00014,23.63113]
[1776636957887,47.32,73896.69,0.0,0.56329,0.00014,23.63113]
[1776636957955,47.32,73896.69,0.0,0.56329,0.00014,23.63113]
[1776636958056,47.32,73896.11,0.0,0.56321,0.00014,23.63172]
[1776636960103,47.32,73896.11,0.0,0.56321,0.00014,23.63173]
[1776636960585,47.32,73896.11,0.0,0.56321,0.00014,23.63173]
[1776636960686,47.32,73896.11,0.0,0.56321,0.00014,23.63173]
[1776636960805,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636960902,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636961110,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636961502,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636961624,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636961834,47.32,73885.47,0.0,0.56173,0.00014,23.64225]
[1776636961712,47.32,73914.82,0.0,0.5658,0.00014,23.61243]
[1776636961945,47.32,73914.82,0.0,0.5658,0.00014,23.61243]
[1776636962066,47.32,73914.82,0.0,0.5658,0.00014,23.61245]
[1776636963067,47.32,73914.82,0.0,0.5658,0.00014,23.61245]
[1776636963815,47.32,73914.82,0.0,0.5658,0.00014,23.61245]
[1776636963821,47.33,73908.78,0.0,0.56496,0.00014,23.6188]
[1776636963922,47.33,73908.78,0.0,0.56496,0.00014,23.6188]
[1776636965100,47.33,73881.92,0.0,0.56124,0.00014,23.64572]
[1776636966825,47.33,73872.13,0.0,0.55988,0.00014,23.65502]
[1776636968108,47.33,73868.32,0.0,0.55935,0.00014,23.65858]
[1776636969163,47.33,73858.84,0.0,0.55803,0.00014,23.66721]
[1776636971129,47.33,73858.84,0.0,0.55803,0.00014,23.66723]
[1776636971238,47.33,73858.84,0.0,0.55803,0.00014,23.66723]
[1776636971314,47.33,73858.84,0.0,0.55803,0.00014,23.66723]
[1776636971382,47.33,73845.36,0.0,0.55615,0.00014,23.67906]
[1776636974205,47.33,73845.91,0.0,0.55622,0.00014,23.67861]
[1776636974754,47.33,73854.22,0.0,0.55738,0.00014,23.67137]
[1776636976182,47.34,73876.57,0.0,0.56048,0.00014,23.65092]
[1776636977187,47.34,73876.85,0.0,0.56052,0.00014,23.65068]
[1776636978190,47.34,73867.18,0.0,0.55918,0.00014,23.65972]
[1776636980455,47.34,73867.47,0.0,0.55922,0.00014,23.65946]
[1776636980658,47.34,73867.47,0.0,0.55922,0.00014,23.65946]
[1776636980732,47.34,73871.46,0.0,0.55977,0.00014,23.65577]
[1776636982034,47.34,73871.46,0.0,0.55977,0.00014,23.65577]
[1776636982219,47.34,73888.27,0.0,0.5621,0.00014,23.63969]
[1776636984231,47.34,73879.83,0.0,0.56093,0.00014,23.64789]
[1776636985441,47.34,73879.83,0.0,0.56093,0.00014,23.64789]
[1776636985693,47.34,73879.83,0.0,0.56093,0.00014,23.64789]
[1776636985784,47.34,73879.83,0.0,0.56093,0.00014,23.64789]
[1776636985839,47.34,73849.21,0.0,0.55667,0.00014,23.67584]
[1776636986077,47.34,73849.21,0.0,0.55667,0.00014,23.67584]
[1776636986113,47.34,73849.21,0.0,0.55667,0.00014,23.67584]
[1776636986380,47.34,73873.88,0.0,0.5601,0.00014,23.65354]
[1776636987252,47.34,73873.88,0.0,0.5601,0.00014,23.65353]
[1776636988458,47.34,73873.88,0.0,0.5601,0.00014,23.65353]
[1776636988627,47.34,73873.88,0.0,0.5601,0.00014,23.65353]
[1776636988801,47.34,73873.88,0.0,0.5601,0.00014,23.65353]
[1776636988845,47.35,73875.67,0.0,0.56035,0.00014,23.65186]
[1776636989810,47.35,73875.67,0.0,0.56035,0.00014,23.65186]
[1776636989895,47.35,73875.67,0.0,0.56035,0.00014,23.65186]
[1776636989988,47.35,73875.67,0.0,0.56035,0.00014,23.65186]
[1776636990274,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991087,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991187,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991331,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991514,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991899,47.35,73901.43,0.0,0.56392,0.00014,23.62657]
[1776636991562,47.35,73883.73,0.0,0.56147,0.00014,23.64072]
[1776636992287,47.35,73883.73,0.0,0.56147,0.00014,23.64072]
[1776636992294,47.35,73883.73,0.0,0.56147,0.00014,23.64072]
[1776636992399,47.35,73878.13,0.0,0.56069,0.00014,23.64609]
[1776636993296,47.35,73878.13,0.0,0.56069,0.00014,23.6461]
[1776636995309,47.35,73882.57,0.0,0.56131,0.00014,23.64187]
[1776636997411,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997549,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997698,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997715,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997747,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997760,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997849,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997878,47.36,73883.08,0.0,0.56138,0.00014,23.64139]
[1776636997884,47.36,73857.94,0.0,0.55788,0.00014,23.66477]
[1776636998578,47.36,73857.94,0.0,0.55788,0.00014,23.66477]
[1776636998664,47.36,73869.27,0.0,0.55946,0.00014,23.65447]
[1776636999344,47.36,73869.27,0.0,0.55946,0.00014,23.65448]
[1776637001357,47.36,73865.01,0.0,0.55886,0.00014,23.6584]
[1776637002365,47.36,73858.63,0.0,0.55798,0.00014,23.66418]
[1776637002956,47.36,73858.63,0.0,0.55798,0.00014,23.66418]
[1776637003033,47.36,73858.63,0.0,0.55798,0.00014,23.66418]
[1776637003372,47.36,73858.85,0.0,0.55801,0.00014,23.66399]
[1776637004640,47.36,73858.85,0.0,0.55801,0.00014,23.66399]
[1776637004676,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005015,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005271,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005438,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005688,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005816,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005899,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005918,47.36,73893.25,0.0,0.56278,0.00014,23.63148]
[1776637005820,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006009,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006130,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006223,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006321,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006551,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006705,47.36,73902.89,0.0,0.56412,0.00014,23.62176]
[1776637006798,47.36,73924.23,0.0,0.56707,0.00014,23.59931]
[1776637007490,47.36,73924.23,0.0,0.56707,0.00014,23.59931]
[1776637007898,47.36,73924.23,0.0,0.56707,0.00014,23.59931]
[1776637007663,47.37,73926.29,0.0,0.56735,0.00014,23.59709]
[1776637009417,47.37,73934.67,0.0,0.56851,0.00014,23.58787]
[1776637013448,47.37,73927.34,0.0,0.5675,0.00014,23.59596]
[1776637014532,47.37,73918.9,0.0,0.56633,0.00014,23.6051]
[1776637016469,47.37,73930.21,0.0,0.56789,0.00014,23.59283]
[1776637017476,47.37,73937.06,0.0,0.56884,0.00014,23.58523]
[1776637020847,47.37,73923.88,0.0,0.56702,0.00014,23.59974]
[1776637021854,47.37,73919.94,0.0,0.56647,0.00014,23.60399]
[1776637022755,47.37,73929.95,0.0,0.56785,0.00014,23.59314]
[1776637023873,47.37,73929.95,0.0,0.56785,0.00014,23.59314]
[1776637023936,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637024298,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637024383,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637024536,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637025579,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637025670,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637025844,47.37,73938.7,0.0,0.56906,0.00014,23.58341]
[1776637025905,47.37,73963.0,0.0,0.57242,0.00014,23.55526]
[1776637027429,47.37,73963.0,0.0,0.57242,0.00014,23.55525]
[1776637032532,47.37,73964.76,0.0,0.57266,0.00014,23.55317]
[1776637032694,47.37,73964.76,0.0,0.57266,0.00014,23.55317]
[1776637034934,47.37,73963.15,0.0,0.57244,0.00014,23.5551]
[1776637034604,47.37,73970.91,0.0,0.57351,0.00014,23.54577]
[1776637035119,47.37,73970.91,0.0,0.57351,0.00014,23.54577]
[1776637035199,47.37,73970.91,0.0,0.57351,0.00014,23.54577]
[1776637035611,47.38,73971.42,0.0,0.57357,0.00014,23.54517]
[1776637038636,47.38,73977.31,0.0,0.57438,0.00014,23.53802]
[1776637040646,47.38,73968.54,0.0,0.57317,0.00014,23.54873]
[1776637045681,47.38,73968.03,0.0,0.5731,0.00014,23.54937]
[1776637050500,47.39,73968.78,0.0,0.5732,0.00014,23.54852]
[1776637050548,47.39,73968.78,0.0,0.5732,0.00014,23.54852]
[1776637050614,47.39,73968.78,0.0,0.5732,0.00014,23.54852]
[1776637050938,47.39,73968.78,0.0,0.5732,0.00014,23.54852]
[1776637050719,47.39,73970.95,0.0,0.57349,0.00014,23.54591]
[1776637053353,47.39,73971.71,0.0,0.57361,0.00014,23.54152]
[1776637053435,47.39,73971.71,0.0,0.57361,0.00014,23.54152]
[1776637055368,47.39,73968.12,0.0,0.57311,0.00014,23.54587]
[1776637055448,47.39,73968.12,0.0,0.57311,0.00014,23.54587]
[1776637055479,47.39,73968.12,0.0,0.57311,0.00014,23.54587]
[1776637055755,47.39,73967.82,0.0,0.57307,0.00014,23.54624]
[1776637056758,47.39,73961.04,0.0,0.57213,0.00014,23.55437]
[1776637056982,47.39,73961.04,0.0,0.57213,0.00014,23.55437]
[1776637057905,47.39,73961.04,0.0,0.57213,0.00014,23.55437]
[1776637057970,47.39,73968.81,0.0,0.5732,0.00014,23.54507]
[1776637058487,47.39,73968.81,0.0,0.5732,0.00014,23.54507]
[1776637058891,47.39,73968.81,0.0,0.5732,0.00014,23.54507]
[1776637058923,47.39,73976.99,0.0,0.57433,0.00014,23.5351]
[1776637059521,47.39,73976.99,0.0,0.57433,0.00014,23.5351]
[1776637059626,47.39,73976.99,0.0,0.57433,0.00014,23.5351]
[1776637059780,47.4,73976.99,0.0,0.57433,0.00014,23.53512]
[1776637060798,47.4,73984.99,0.0,0.57543,0.00014,23.5252]
[1776637063816,47.4,73974.31,0.0,0.57395,0.00014,23.53848]
[1776637065822,47.4,73971.84,0.0,0.57361,0.00014,23.54153]
[1776637067255,47.4,73970.71,0.0,0.57345,0.00014,23.54291]
[1776637067323,47.4,73970.71,0.0,0.57345,0.00014,23.54291]
[1776637067837,47.4,73971.45,0.0,0.57355,0.00014,23.54201]
[1776637070856,47.41,73978.51,0.0,0.57452,0.00014,23.53341]
[1776637072593,47.41,73981.64,0.0,0.57495,0.00014,23.52955]
[1776637072691,47.41,73981.64,0.0,0.57495,0.00014,23.52955]
[1776637072707,47.41,73981.64,0.0,0.57495,0.00014,23.52955]
[1776637072871,47.41,73982.12,0.0,0.57502,0.00014,23.52898]
[1776637073474,47.41,73982.12,0.0,0.57502,0.00014,23.52898]
[1776637073923,47.41,73982.12,0.0,0.57502,0.00014,23.52898]
[1776637073971,47.41,74004.99,0.0,0.57816,0.00014,23.49975]
[1776637074886,47.41,74004.99,0.0,0.57816,0.00014,23.49977]
[1776637075892,47.41,74007.09,0.0,0.57845,0.00014,23.49702]
[1776637077914,47.41,73998.19,0.0,0.57722,0.00014,23.50863]
[1776637079919,47.41,73984.23,0.0,0.5753,0.00014,23.52637]
[1776637080394,47.41,73984.23,0.0,0.5753,0.00014,23.52637]
[1776637080413,47.41,73984.23,0.0,0.5753,0.00014,23.52637]
[1776637080452,47.41,73984.23,0.0,0.5753,0.00014,23.52637]
[1776637080551,47.41,73984.23,0.0,0.5753,0.00014,23.52637]
[1776637080932,47.41,73981.14,0.0,0.57488,0.00014,23.53024]
[1776637083291,47.41,73981.76,0.0,0.57496,0.00014,23.52949]
[1776637083948,47.42,73996.62,0.0,0.577,0.00014,23.51072]
[1776637085124,47.42,74008.79,0.0,0.57867,0.00014,23.49486]
[1776637086026,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086427,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086541,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086613,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086672,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086706,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637086876,47.42,74009.14,0.0,0.57872,0.00014,23.49442]
[1776637087025,47.42,74018.1,0.0,0.57995,0.00014,23.48247]
[1776637088047,47.42,74026.56,0.0,0.58111,0.00014,23.47098]
[1776637089608,47.42,74023.38,0.0,0.58068,0.00014,23.47532]
[1776637089628,47.42,74023.38,0.0,0.58068,0.00014,23.47532]
[1776637090061,47.42,74022.8,0.0,0.5806,0.00014,23.4761]
[1776637092079,47.42,74017.49,0.0,0.57987,0.00014,23.48327]
[1776637093086,47.42,74027.42,0.0,0.58123,0.00014,23.46978]
[1776637094094,47.42,74033.48,0.0,0.58206,0.00014,23.46142]
[1776637096106,47.42,74041.19,0.0,0.58312,0.00014,23.45063]
[1776637098122,47.42,74036.58,0.0,0.58248,0.00014,23.45712]
[1776637101141,47.42,74033.94,0.0,0.58212,0.00014,23.46081]
[1776637106069,47.42,74036.45,0.0,0.58247,0.00014,23.45732]
[1776637109932,47.42,74034.03,0.0,0.58213,0.00014,23.46069]
[1776637110009,47.42,74034.03,0.0,0.58213,0.00014,23.46069]
[1776637111212,47.42,74043.96,0.0,0.5835,0.00014,23.44324]
[1776637112221,47.42,74038.76,0.0,0.58279,0.00014,23.45058]
[1776637114141,47.42,74034.87,0.0,0.58225,0.00014,23.45607]
[1776637114949,47.42,74034.87,0.0,0.58225,0.00014,23.45607]
[1776637115005,47.42,74033.95,0.0,0.58212,0.00014,23.45739]
[1776637115377,47.42,74033.95,0.0,0.58212,0.00014,23.45739]
[1776637115592,47.42,74033.95,0.0,0.58212,0.00014,23.45739]
[1776637115675,47.42,74033.95,0.0,0.58212,0.00014,23.45739]
[1776637115727,47.42,74033.95,0.0,0.58212,0.00014,23.45739]
[1776637115772,47.42,74045.09,0.0,0.58365,0.00014,23.44173]
[1776637117332,47.42,74045.09,0.0,0.58365,0.00014,23.44173]
[1776637117903,47.42,74045.09,0.0,0.58365,0.00014,23.44173]
[1776637117913,47.43,74057.06,0.0,0.58529,0.00014,23.42454]
[1776637119572,47.43,74057.06,0.0,0.58529,0.00014,23.42454]
[1776637120027,47.43,74057.06,0.0,0.58529,0.00014,23.42454]
[1776637120183,47.43,74057.06,0.0,0.58529,0.00014,23.42454]
[1776637120430,47.43,74057.84,0.0,0.58539,0.00014,23.42344]
[1776637120492,47.43,74047.6,0.0,0.58399,0.00014,23.43821]
[1776637121528,47.43,74047.6,0.0,0.58399,0.00014,23.43821]
[1776637121829,47.43,74047.6,0.0,0.58399,0.00014,23.43821]
[1776637121930,47.43,74053.31,0.0,0.58477,0.00014,23.43003]
[1776637122479,47.43,74053.31,0.0,0.58477,0.00014,23.43003]
[1776637122500,47.43,74053.15,0.0,0.58475,0.00014,23.43027]
[1776637123897,47.43,74053.15,0.0,0.58475,0.00014,23.43027]
[1776637123910,47.43,74053.15,0.0,0.58475,0.00014,23.43027]
[1776637124009,47.43,74053.15,0.0,0.58475,0.00014,23.43027]
[1776637124241,47.43,74052.35,0.0,0.58464,0.00014,23.43143]
[1776637124430,47.43,74052.35,0.0,0.58464,0.00014,23.43143]
[1776637124608,47.43,74052.35,0.0,0.58464,0.00014,23.43143]
[1776637124742,47.43,74052.35,0.0,0.58464,0.00014,23.43143]
[1776637124830,47.43,74038.94,0.0,0.5828,0.00014,23.45052]
[1776637126077,47.43,74038.94,0.0,0.5828,0.00014,23.45052]
[1776637126178,47.43,74040.91,0.0,0.58307,0.00014,23.44772]
[1776637128884,47.43,74042.22,0.0,0.58325,0.00014,23.44584]
[1776637129012,47.43,74043.45,0.0,0.58342,0.00014,23.44409]
[1776637130978,47.43,74034.87,0.0,0.58225,0.00014,23.45614]
[1776637136136,47.43,74032.88,0.0,0.58198,0.00014,23.45889]
[1776637136196,47.42,74018.92,0.0,0.58006,0.00014,23.47797]
[1776637136337,47.42,74018.92,0.0,0.58006,0.00014,23.47797]
[1776637136371,47.42,74018.92,0.0,0.58006,0.00014,23.47797]
[1776637136696,47.42,74016.96,0.0,0.57979,0.00014,23.48061]
[1776637138069,47.42,74024.26,0.0,0.5808,0.00014,23.47074]
[1776637142664,47.43,74020.86,0.0,0.58033,0.00014,23.47537]
[1776637142749,47.43,74020.86,0.0,0.58033,0.00014,23.47537]
[1776637142784,47.43,74014.07,0.0,0.5794,0.00014,23.48449]
[1776637145310,47.43,74016.62,0.0,0.57975,0.00014,23.48108]
[1776637145470,47.43,74025.2,0.0,0.58092,0.00014,23.46946]
[1776637148140,47.43,74023.46,0.0,0.58068,0.00014,23.47184]
[1776637150490,47.43,74031.89,0.0,0.58184,0.00014,23.46028]
[1776637153182,47.43,74018.8,0.0,0.58004,0.00014,23.47816]
[1776637154127,47.43,74018.8,0.0,0.58004,0.00014,23.47816]
[1776637154224,47.43,74018.8,0.0,0.58004,0.00014,23.47816]
[1776637154194,47.43,74011.03,0.0,0.57898,0.00014,23.48854]
[1776637155524,47.43,74003.09,0.0,0.57789,0.00014,23.49898]
[1776637157034,47.43,74003.09,0.0,0.57789,0.00014,23.49898]
[1776637157071,47.43,73998.1,0.0,0.5772,0.00014,23.50547]
[1776637157993,47.43,74018.68,0.0,0.58003,0.00014,23.47832]
[1776637158298,47.43,74018.68,0.0,0.58003,0.00014,23.47832]
[1776637158407,47.43,74018.68,0.0,0.58003,0.00014,23.47832]
[1776637158573,47.43,74018.68,0.0,0.58003,0.00014,23.47832]
[1776637158650,47.43,74032.41,0.0,0.58191,0.00014,23.45955]
[1776637159952,47.43,74032.41,0.0,0.58191,0.00014,23.45955]
[1776637160045,47.43,74032.41,0.0,0.58191,0.00014,23.45955]
[1776637160138,47.43,74032.72,0.0,0.58195,0.00014,23.45912]
[1776637161567,47.43,74041.48,0.0,0.58315,0.00014,23.44688]
[1776637163778,47.43,74044.77,0.0,0.5836,0.00014,23.44224]
[1776637163855,47.43,74044.77,0.0,0.5836,0.00014,23.44224]
[1776637163869,47.43,74047.33,0.0,0.58395,0.00014,23.43861]
[1776637166641,47.43,74056.9,0.0,0.58526,0.00014,23.42487]
[1776637168290,47.43,74061.58,0.0,0.5859,0.00014,23.41806]
[1776637172644,47.44,74066.01,0.0,0.5865,0.00014,23.40813]
[1776637177995,47.44,74065.27,0.0,0.5864,0.00014,23.40931]
[1776637178057,47.44,74061.27,0.0,0.58585,0.00014,23.41521]
[1776637179065,47.44,74061.27,0.0,0.58585,0.00014,23.41521]
[1776637184757,47.45,74060.47,0.0,0.58573,0.00014,23.41649]
[1776637186238,47.45,74064.91,0.0,0.58634,0.00014,23.40998]
[1776637191802,47.46,74068.06,0.0,0.58676,0.00014,23.40545]
[1776637194842,47.46,74057.82,0.0,0.58535,0.00014,23.42053]
[1776637196032,47.46,74046.8,0.0,0.58385,0.00014,23.43639]
[1776637200787,47.46,74044.07,0.0,0.58347,0.00014,23.44028]
[1776637201106,47.46,74038.52,0.0,0.58271,0.00014,23.4481]
[1776637202811,47.46,74038.52,0.0,0.58271,0.00014,23.4481]
[1776637203060,47.46,74038.52,0.0,0.58271,0.00014,23.4481]
[1776637203221,47.46,74038.52,0.0,0.58271,0.00014,23.4481]
[1776637203261,47.46,74027.28,0.0,0.58117,0.00014,23.46367]
[1776637203998,47.46,74027.28,0.0,0.58117,0.00014,23.46367]
[1776637204057,47.46,74027.28,0.0,0.58117,0.00014,23.46367]
[1776637204084,47.46,74027.28,0.0,0.58117,0.00014,23.46367]
[1776637204186,47.46,74013.58,0.0,0.57929,0.00014,23.48218]
[1776637204905,47.46,74013.58,0.0,0.57929,0.00014,23.48218]
[1776637205062,47.46,74013.58,0.0,0.57929,0.00014,23.48218]
[1776637205198,47.46,74013.58,0.0,0.57929,0.00014,23.48218]
[1776637205295,47.46,73999.19,0.0,0.57732,0.00014,23.50105]
[1776637205911,47.46,73999.19,0.0,0.57732,0.00014,23.50106]
[1776637210343,47.46,73998.7,0.0,0.57725,0.00014,23.50173]
[1776637210395,47.46,74000.76,0.0,0.57753,0.00014,23.49905]
[1776637210443,47.46,74000.76,0.0,0.57753,0.00014,23.49905]
[1776637210947,47.46,74002.45,0.0,0.57776,0.00014,23.49687]
[1776637212203,47.46,74002.45,0.0,0.57776,0.00014,23.49687]
[1776637212261,47.46,74002.45,0.0,0.57776,0.00014,23.49687]
[1776637212327,47.46,74002.45,0.0,0.57776,0.00014,23.49687]
[1776637212304,47.46,73995.5,0.0,0.57681,0.00014,23.50586]
[1776637212957,47.46,73995.5,0.0,0.5768,0.00014,23.50587]
[1776637213760,47.46,73995.5,0.0,0.5768,0.00014,23.50587]
[1776637213838,47.46,73995.5,0.0,0.5768,0.00014,23.50587]
[1776637213965,47.47,73995.0,0.0,0.57673,0.00014,23.50652]
[1776637215979,47.47,73988.64,0.0,0.57586,0.00014,23.51464]
[1776637216985,47.47,73984.43,0.0,0.57528,0.00014,23.51994]
[1776637222021,47.48,73983.39,0.0,0.57512,0.00014,23.52135]
[1776637227199,47.48,73981.89,0.0,0.57491,0.00014,23.52331]
[1776637227626,47.48,73979.08,0.0,0.57452,0.00014,23.52681]
[1776637229069,47.49,73962.03,0.0,0.57217,0.00014,23.54744]
[1776637232598,47.49,73965.43,0.0,0.57265,0.00014,23.53994]
[1776637233103,47.49,73974.89,0.0,0.57395,0.00014,23.52854]
[1776637235112,47.49,73966.53,0.0,0.57279,0.00014,23.53869]
[1776637236387,47.5,73964.73,0.0,0.57254,0.00014,23.54087]
[1776637236791,47.5,73964.73,0.0,0.57254,0.00014,23.54087]
[1776637238137,47.5,73948.67,0.0,0.57033,0.00014,23.55966]
[1776637238892,47.5,73948.67,0.0,0.57033,0.00014,23.55966]
[1776637239320,47.5,73928.33,0.0,0.56752,0.00014,23.58239]
[1776637241032,47.5,73928.71,0.0,0.56757,0.00014,23.58198]
[1776637241064,47.5,73928.71,0.0,0.56757,0.00014,23.58198]
[1776637241357,47.5,73928.71,0.0,0.56757,0.00014,23.58198]
[1776637241162,47.5,73898.55,0.0,0.56341,0.00014,23.61356]
[1776637241416,47.5,73898.55,0.0,0.56341,0.00014,23.61356]
[1776637242161,47.5,73888.51,0.0,0.56202,0.00014,23.62351]
[1776637242680,47.5,73888.51,0.0,0.56202,0.00014,23.62351]
[1776637243167,47.5,73889.65,0.0,0.56217,0.00014,23.6224]
[1776637244147,47.5,73889.65,0.0,0.56217,0.00014,23.6224]
[1776637244220,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637244547,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637244737,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637244930,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637245090,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637245218,47.5,73912.24,0.0,0.5653,0.00014,23.59957]
[1776637245265,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637245407,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637245527,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637245853,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637245948,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637246164,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637246255,47.5,73917.77,0.0,0.56606,0.00014,23.59375]
[1776637246356,47.5,73926.73,0.0,0.5673,0.00014,23.58418]
[1776637246442,47.5,73926.73,0.0,0.5673,0.00014,23.58418]
[1776637246540,47.5,73926.73,0.0,0.5673,0.00014,23.58418]
[1776637246791,47.5,73926.73,0.0,0.5673,0.00014,23.58418]
[1776637246823,47.5,73926.73,0.0,0.5673,0.00014,23.58418]
[1776637249222,47.51,73917.48,0.0,0.56602,0.00014,23.59412]
[1776637250220,47.51,73922.58,0.0,0.56672,0.00014,23.58871]
[1776637251228,47.51,73912.79,0.0,0.56536,0.00014,23.59909]
[1776637252327,47.51,73921.24,0.0,0.56653,0.00014,23.59018]
[1776637253385,47.51,73921.24,0.0,0.56653,0.00014,23.59018]
[1776637253784,47.51,73923.35,0.0,0.56682,0.00014,23.58792]
[1776637254169,47.51,73923.35,0.0,0.56682,0.00014,23.58792]
[1776637254230,47.51,73923.35,0.0,0.56682,0.00014,23.58792]
[1776637254296,47.51,73903.62,0.0,0.56409,0.00014,23.60858]
[1776637254660,47.51,73903.62,0.0,0.56409,0.00014,23.60858]
[1776637254695,47.51,73903.62,0.0,0.56409,0.00014,23.60858]
[1776637254864,47.51,73903.62,0.0,0.56409,0.00014,23.60858]
[1776637255029,47.51,73903.62,0.0,0.56409,0.00014,23.60858]
[1776637255260,47.51,73903.62,0.0,0.56409,0.00014,23.60859]
[1776637256030,47.51,73903.62,0.0,0.56409,0.00014,23.60859]
[1776637256127,47.51,73903.62,0.0,0.56409,0.00014,23.60859]
[1776637256263,47.51,73900.21,0.0,0.56362,0.00014,23.61205]
[1776637257141,47.51,73900.21,0.0,0.56362,0.00014,23.61205]
[1776637257225,47.51,73900.21,0.0,0.56362,0.00014,23.61205]
[1776637257272,47.52,73896.57,0.0,0.56311,0.00014,23.61572]
[1776637257811,47.52,73896.57,0.0,0.56311,0.00014,23.61572]
[1776637257865,47.52,73896.57,0.0,0.56311,0.00014,23.61572]
[1776637258277,47.52,73897.69,0.0,0.56327,0.00014,23.61461]
[1776637259284,47.52,73877.41,0.0,0.56046,0.00014,23.63433]
[1776637259626,47.52,73877.41,0.0,0.56046,0.00014,23.63433]
[1776637260291,47.52,73880.37,0.0,0.56087,0.00014,23.63153]
[1776637260463,47.52,73880.37,0.0,0.56087,0.00014,23.63153]
[1776637261298,47.52,73877.43,0.0,0.56046,0.00014,23.63431]
[1776637262313,47.52,73863.36,0.0,0.55851,0.00014,23.6473]
[1776637263381,47.52,73863.0,0.0,0.55846,0.00014,23.64763]
[1776637265920,47.52,73864.47,0.0,0.55867,0.00014,23.64631]
[1776637266348,47.52,73861.03,0.0,0.55819,0.00014,23.64941]
[1776637268614,47.52,73858.6,0.0,0.55785,0.00014,23.65158]
[1776637268694,47.52,73858.6,0.0,0.55785,0.00014,23.65158]
[1776637269364,47.52,73857.44,0.0,0.55769,0.00014,23.65262]
[1776637271133,47.52,73856.62,0.0,0.55758,0.00014,23.65334]
[1776637271291,47.52,73856.62,0.0,0.55758,0.00014,23.65334]
[1776637271396,47.52,73855.7,0.0,0.55745,0.00014,23.65417]
[1776637271725,47.52,73855.7,0.0,0.55745,0.00014,23.65417]
[1776637271841,47.52,73855.7,0.0,0.55745,0.00014,23.65417]
[1776637272401,47.52,73856.57,0.0,0.55757,0.00014,23.6534]
[1776637276424,47.53,73847.3,0.0,0.55628,0.00014,23.66147]
[1776637277153,47.53,73847.3,0.0,0.55628,0.00014,23.66147]
[1776637277226,47.53,73847.3,0.0,0.55628,0.00014,23.66147]
[1776637277419,47.53,73847.3,0.0,0.55628,0.00014,23.66147]
[1776637277504,47.53,73847.3,0.0,0.55628,0.00014,23.66147]
[1776637277506,47.53,73825.52,0.0,0.55326,0.00014,23.67944]
[1776637279413,47.53,73825.52,0.0,0.55325,0.00014,23.67945]
[1776637279498,47.53,73825.52,0.0,0.55325,0.00014,23.67945]
[1776637279600,47.53,73815.34,0.0,0.55184,0.00014,23.68738]
[1776637279805,47.53,73815.34,0.0,0.55184,0.00014,23.68738]
[1776637281131,47.53,73815.34,0.0,0.55184,0.00014,23.68739]
[1776637281185,47.53,73815.34,0.0,0.55184,0.00014,23.68739]
[1776637281491,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637281921,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637282127,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637282303,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637282365,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637282433,47.53,73820.22,0.0,0.55251,0.00014,23.68364]
[1776637282484,47.53,73800.31,0.0,0.54975,0.00014,23.69855]
[1776637283199,47.53,73800.31,0.0,0.54975,0.00014,23.69855]
[1776637283492,47.54,73792.2,0.0,0.54862,0.00014,23.7043]
[1776637284212,47.54,73792.2,0.0,0.54862,0.00014,23.7043]
[1776637284499,47.54,73790.62,0.0,0.5484,0.00014,23.7054]
[1776637287522,47.54,73798.58,0.0,0.5495,0.00014,23.69981]
[1776637288528,47.54,73791.82,0.0,0.54856,0.00014,23.70457]
[1776637290542,47.54,73805.35,0.0,0.55044,0.00014,23.69491]
[1776637291554,47.54,73813.12,0.0,0.55153,0.00014,23.68566]
[1776637293620,47.54,73813.37,0.0,0.55156,0.00014,23.68547]
[1776637293563,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637293660,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637293676,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637293704,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637294222,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637294224,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637294288,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637294600,47.54,73808.27,0.0,0.55085,0.00014,23.6893]
[1776637294571,47.54,73794.99,0.0,0.54901,0.00014,23.69892]
[1776637294648,47.54,73794.99,0.0,0.54901,0.00014,23.69892]
[1776637294718,47.54,73794.99,0.0,0.54901,0.00014,23.69892]
[1776637295588,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637295739,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637295848,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637295944,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637296027,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637296160,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637296229,47.54,73786.22,0.0,0.54779,0.00014,23.70498]
[1776637296587,47.54,73769.85,0.0,0.54551,0.00014,23.71571]
[1776637296817,47.54,73769.85,0.0,0.54551,0.00014,23.71571]
[1776637296917,47.54,73769.85,0.0,0.54551,0.00014,23.71571]
[1776637297601,47.55,73765.42,0.0,0.54489,0.00014,23.7185]
[1776637297952,47.55,73765.42,0.0,0.54489,0.00014,23.7185]
[1776637298239,47.55,73765.42,0.0,0.54489,0.00014,23.7185]
[1776637298647,47.55,73761.74,0.0,0.54437,0.00014,23.72076]
[1776637298757,47.55,73761.74,0.0,0.54437,0.00014,23.72076]
[1776637299613,47.55,73791.99,0.0,0.54858,0.00014,23.70105]
[1776637300143,47.55,73791.99,0.0,0.54858,0.00014,23.70105]
[1776637300620,47.55,73794.58,0.0,0.54894,0.00014,23.69925]
[1776637300993,47.55,73794.58,0.0,0.54894,0.00014,23.69925]
[1776637303845,47.55,73793.98,0.0,0.54886,0.00014,23.69968]
[1776637305656,47.55,73807.22,0.0,0.5507,0.00014,23.69015]
[1776637306667,47.55,73812.04,0.0,0.55137,0.00014,23.68656]
[1776637307993,47.56,73812.36,0.0,0.55141,0.00014,23.68632]
[1776637308667,47.56,73812.36,0.0,0.55141,0.00014,23.68632]
[1776637308684,47.56,73818.09,0.0,0.55221,0.00014,23.68196]
[1776637308729,47.56,73818.09,0.0,0.55221,0.00014,23.68196]
[1776637309003,47.56,73818.09,0.0,0.55221,0.00014,23.68196]
[1776637309428,47.56,73818.09,0.0,0.55221,0.00014,23.68196]
[1776637309619,47.56,73818.09,0.0,0.55221,0.00014,23.68196]
[1776637309694,47.56,73820.24,0.0,0.5525,0.00014,23.6803]
[1776637309818,47.56,73820.24,0.0,0.5525,0.00014,23.6803]
[1776637310713,47.56,73833.32,0.0,0.55432,0.00014,23.66991]
[1776637311025,47.56,73833.32,0.0,0.55432,0.00014,23.66991]
[1776637311094,47.56,73833.32,0.0,0.55432,0.00014,23.66991]
[1776637311258,47.56,73833.32,0.0,0.55432,0.00014,23.66991]
[1776637311702,47.56,73846.27,0.0,0.55611,0.00014,23.65913]
[1776637312521,47.56,73846.27,0.0,0.55611,0.00014,23.65913]
[1776637312730,47.56,73859.52,0.0,0.55795,0.00014,23.64761]
[1776637313724,47.56,73848.66,0.0,0.55644,0.00014,23.6571]
[1776637314552,47.56,73848.66,0.0,0.55644,0.00014,23.6571]
[1776637314745,47.56,73846.45,0.0,0.55614,0.00014,23.659]
[1776637315360,47.56,73846.45,0.0,0.55614,0.00014,23.659]
[1776637315514,47.56,73846.45,0.0,0.55614,0.00014,23.659]
[1776637315744,47.57,73836.22,0.0,0.55472,0.00014,23.66758]
[1776637316751,47.57,73816.54,0.0,0.55198,0.00014,23.68322]
[1776637317424,47.57,73823.76,0.0,0.55298,0.00014,23.67762]
[1776637319478,47.57,73816.55,0.0,0.55198,0.00014,23.68323]
[1776637321665,47.57,73816.55,0.0,0.55198,0.00014,23.68324]
[1776637321676,47.57,73821.75,0.0,0.5527,0.00014,23.67923]
[1776637322673,47.57,73821.75,0.0,0.5527,0.00014,23.67923]
[1776637322741,47.57,73820.27,0.0,0.5525,0.00014,23.68039]
[1776637323318,47.57,73820.27,0.0,0.5525,0.00014,23.68039]
[1776637323440,47.57,73820.27,0.0,0.5525,0.00014,23.68039]
[1776637323542,47.58,73837.26,0.0,0.55485,0.00014,23.6668]
[1776637324845,47.58,73844.23,0.0,0.55582,0.00014,23.66097]
[1776637326064,47.58,73844.23,0.0,0.55582,0.00014,23.66097]
[1776637326246,47.58,73844.23,0.0,0.55582,0.00014,23.66097]
[1776637326317,47.58,73858.64,0.0,0.55781,0.00014,23.6485]
[1776637327830,47.58,73866.57,0.0,0.55891,0.00014,23.64138]
[1776637329375,47.58,73866.57,0.0,0.55891,0.00014,23.64138]
[1776637329409,47.58,73856.51,0.0,0.55752,0.00014,23.65038]
[1776637330852,47.58,73851.54,0.0,0.55683,0.00014,23.65472]
[1776637331859,47.58,73855.78,0.0,0.55742,0.00014,23.65102]
[1776637333873,47.58,73864.4,0.0,0.55861,0.00014,23.64336]
[1776637335515,47.58,73864.4,0.0,0.55861,0.00014,23.64336]
[1776637335589,47.58,73864.4,0.0,0.55861,0.00014,23.64336]
[1776637335726,47.58,73861.9,0.0,0.55826,0.00014,23.64561]
[1776637339375,47.58,73869.06,0.0,0.55925,0.00014,23.63913]
[1776637341287,47.58,73863.95,0.0,0.55855,0.00014,23.64378]
[1776637342962,47.58,73863.95,0.0,0.55855,0.00014,23.64378]
[1776637343109,47.58,73851.49,0.0,0.55682,0.00014,23.6548]
[1776637344431,47.58,73851.49,0.0,0.55682,0.00014,23.6548]
[1776637344522,47.58,73834.0,0.0,0.5544,0.00014,23.6695]
[1776637344950,47.58,73834.0,0.0,0.55439,0.00014,23.6695]
[1776637346311,47.58,73834.0,0.0,0.55439,0.00014,23.6695]
[1776637346383,47.58,73834.0,0.0,0.55439,0.00014,23.6695]
[1776637346421,47.58,73813.95,0.0,0.55161,0.00014,23.68528]
[1776637347009,47.58,73813.95,0.0,0.55161,0.00014,23.68528]
[1776637347423,47.58,73813.95,0.0,0.55161,0.00014,23.68528]
[1776637347712,47.58,73811.92,0.0,0.55133,0.00014,23.68682]
[1776637348029,47.58,73811.92,0.0,0.55133,0.00014,23.68682]
[1776637348193,47.58,73811.92,0.0,0.55133,0.00014,23.68682]
[1776637348719,47.59,73821.1,0.0,0.5526,0.00014,23.6798]
[1776637349132,47.58,73834.43,0.0,0.55445,0.00014,23.66917]
[1776637350505,47.58,73834.43,0.0,0.55445,0.00014,23.66917]
[1776637350582,47.58,73834.43,0.0,0.55445,0.00014,23.66917]
[1776637350683,47.59,73840.94,0.0,0.55535,0.00014,23.6638]
[1776637354013,47.59,73847.65,0.0,0.55628,0.00014,23.65471]
[1776637356028,47.59,73855.37,0.0,0.55735,0.00014,23.64804]
[1776637358494,47.6,73861.73,0.0,0.55823,0.00014,23.64243]
[1776637359762,47.6,73871.18,0.0,0.55954,0.00014,23.63385]
[1776637360436,47.6,73871.18,0.0,0.55954,0.00014,23.63385]
[1776637360491,47.6,73871.18,0.0,0.55954,0.00014,23.63385]
[1776637360495,47.6,73876.38,0.0,0.56026,0.00014,23.62902]
[1776637363083,47.6,73878.93,0.0,0.56061,0.00014,23.62663]
[1776637368111,47.6,73876.2,0.0,0.56023,0.00014,23.62921]
[1776637372139,47.6,73868.72,0.0,0.55919,0.00014,23.63613]
[1776637372983,47.6,73868.72,0.0,0.55919,0.00014,23.63613]
[1776637373147,47.6,73861.05,0.0,0.55813,0.00014,23.64307]
[1776637374154,47.6,73852.64,0.0,0.55697,0.00014,23.65048]
[1776637375421,47.6,73852.64,0.0,0.55697,0.00014,23.65048]
[1776637375448,47.6,73840.72,0.0,0.55532,0.00014,23.66063]
[1776637377174,47.6,73842.77,0.0,0.5556,0.00014,23.65892]
[1776637380339,47.6,73841.23,0.0,0.55538,0.00014,23.66022]
[1776637380366,47.6,73841.25,0.0,0.55539,0.00014,23.6602]
[1776637382211,47.6,73830.48,0.0,0.55389,0.00014,23.66904]
[1776637383218,47.61,73841.24,0.0,0.55538,0.00014,23.66023]
[1776637384227,47.61,73848.87,0.0,0.55644,0.00014,23.65378]
[1776637386276,47.61,73850.56,0.0,0.55667,0.00014,23.65234]
[1776637386410,47.61,73853.34,0.0,0.55706,0.00014,23.64993]
[1776637388759,47.61,73853.34,0.0,0.55706,0.00014,23.64993]
[1776637388848,47.61,73857.58,0.0,0.55764,0.00014,23.64622]
[1776637389382,47.61,73857.58,0.0,0.55764,0.00014,23.64622]
[1776637389715,47.61,73857.58,0.0,0.55764,0.00014,23.64622]
[1776637389720,47.61,73806.84,0.0,0.55061,0.00014,23.68729]
[1776637390001,47.61,73806.84,0.0,0.55061,0.00014,23.68729]
[1776637390183,47.61,73806.84,0.0,0.55061,0.00014,23.68729]
[1776637390514,47.61,73806.84,0.0,0.55061,0.00014,23.68729]
[1776637390601,47.61,73802.66,0.0,0.55003,0.00014,23.69035]
[1776637391276,47.61,73802.66,0.0,0.55003,0.00014,23.69035]
[1776637392555,47.61,73802.66,0.0,0.55003,0.00014,23.69035]
[1776637392631,47.61,73802.66,0.0,0.55003,0.00014,23.69035]
[1776637392807,47.61,73788.56,0.0,0.54807,0.00014,23.70028]
[1776637393290,47.61,73788.56,0.0,0.54807,0.00014,23.70028]
[1776637397379,47.62,73787.27,0.0,0.54789,0.00014,23.70117]
[1776637397463,47.62,73800.62,0.0,0.54974,0.00014,23.69184]
[1776637399332,47.62,73792.28,0.0,0.54858,0.00014,23.69774]
[1776637400601,47.62,73792.28,0.0,0.54858,0.00014,23.69774]
[1776637400703,47.62,73782.37,0.0,0.5472,0.00014,23.70447]
[1776637402638,47.62,73770.44,0.0,0.54554,0.00014,23.71221]
[1776637403405,47.62,73770.44,0.0,0.54554,0.00014,23.71221]
[1776637405578,47.62,73767.48,0.0,0.54513,0.00014,23.71407]
[1776637405657,47.62,73779.44,0.0,0.54679,0.00014,23.70643]
[1776637406411,47.62,73779.44,0.0,0.54679,0.00014,23.70643]
[1776637406596,47.62,73779.62,0.0,0.54682,0.00014,23.70631]
[1776637412438,47.63,73779.29,0.0,0.54677,0.00014,23.70309]
[1776637412519,47.63,73779.29,0.0,0.54677,0.00014,23.70309]
[1776637412602,47.63,73779.82,0.0,0.54685,0.00014,23.70274]
[1776637414890,47.63,73779.78,0.0,0.54684,0.00014,23.70278]
[1776637414956,47.63,73779.78,0.0,0.54684,0.00014,23.70278]
[1776637415445,47.63,73781.28,0.0,0.54705,0.00014,23.70179]
[1776637416205,47.63,73781.28,0.0,0.54705,0.00014,23.70179]
[1776637417459,47.63,73771.79,0.0,0.54573,0.00014,23.70794]
[1776637418336,47.63,73771.79,0.0,0.54573,0.00014,23.70794]
[1776637418466,47.63,73773.0,0.0,0.5459,0.00014,23.70717]
[1776637420152,47.63,73773.73,0.0,0.546,0.00014,23.7067]
[1776637425516,47.64,73771.39,0.0,0.54567,0.00014,23.70822]
[1776637427405,47.64,73774.96,0.0,0.54617,0.00014,23.70595]
[1776637427471,47.64,73774.96,0.0,0.54617,0.00014,23.70595]
[1776637427539,47.64,73790.93,0.0,0.54838,0.00014,23.69531]
[1776637429545,47.64,73793.85,0.0,0.54879,0.00014,23.6933]
[1776637429881,47.64,73793.85,0.0,0.54879,0.00014,23.6933]
[1776637430223,47.64,73793.85,0.0,0.54879,0.00014,23.6933]
[1776637430556,47.64,73793.45,0.0,0.54873,0.00014,23.69358]
[1776637431567,47.64,73778.97,0.0,0.54672,0.00014,23.70337]
[1776637431958,47.64,73778.97,0.0,0.54672,0.00014,23.70337]
[1776637432037,47.64,73778.97,0.0,0.54672,0.00014,23.70337]
[1776637432155,47.64,73778.97,0.0,0.54672,0.00014,23.70337]
[1776637432569,47.64,73785.57,0.0,0.54764,0.00014,23.69899]
[1776637432901,47.64,73785.57,0.0,0.54764,0.00014,23.69899]
[1776637433576,47.64,73796.82,0.0,0.5492,0.00014,23.69123]
[1776637434582,47.64,73796.3,0.0,0.54913,0.00014,23.6916]
[1776637435589,47.65,73803.79,0.0,0.55017,0.00014,23.68624]
[1776637436597,47.65,73811.69,0.0,0.55126,0.00014,23.68042]
[1776637437134,47.65,73811.69,0.0,0.55126,0.00014,23.68042]
[1776637438569,47.65,73808.14,0.0,0.55077,0.00014,23.68306]
[1776637438653,47.65,73808.14,0.0,0.55077,0.00014,23.68306]
[1776637439012,47.65,73806.95,0.0,0.5506,0.00014,23.68394]
[1776637439687,47.65,73806.95,0.0,0.5506,0.00014,23.68394]
[1776637439745,47.65,73806.95,0.0,0.5506,0.00014,23.68394]
[1776637439827,47.65,73806.95,0.0,0.5506,0.00014,23.68394]
[1776637439890,47.65,73764.23,0.0,0.54467,0.00014,23.71273]
[1776637440205,47.65,73764.23,0.0,0.54467,0.00014,23.71273]
[1776637440433,47.65,73764.23,0.0,0.54467,0.00014,23.71273]
[1776637440685,47.65,73764.23,0.0,0.54467,0.00014,23.71273]
[1776637440775,47.65,73764.84,0.0,0.54475,0.00014,23.71236]
[1776637441625,47.65,73764.84,0.0,0.54475,0.00014,23.71236]
[1776637441717,47.65,73764.84,0.0,0.54475,0.00014,23.71236]
[1776637441823,47.65,73764.82,0.0,0.54475,0.00014,23.71237]
[1776637444772,47.65,73765.36,0.0,0.54482,0.00014,23.71204]
[1776637444824,47.65,73765.36,0.0,0.54482,0.00014,23.71204]
[1776637444888,47.65,73765.36,0.0,0.54482,0.00014,23.71204]
[1776637444864,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637445096,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637445159,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637445665,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446289,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446391,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446518,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446717,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446901,47.65,73775.18,0.0,0.54619,0.00014,23.70587]
[1776637446818,47.65,73797.43,0.0,0.54928,0.00014,23.69085]
[1776637447012,47.65,73797.43,0.0,0.54928,0.00014,23.69085]
[1776637447713,47.65,73797.97,0.0,0.54935,0.00014,23.69047]
[1776637448323,47.65,73797.97,0.0,0.54935,0.00014,23.69047]
[1776637448400,47.65,73797.97,0.0,0.54935,0.00014,23.69047]
[1776637448713,47.65,73804.19,0.0,0.55021,0.00014,23.686]
[1776637450132,47.65,73805.81,0.0,0.55044,0.00014,23.68482]
[1776637450909,47.65,73805.81,0.0,0.55044,0.00014,23.68482]
[1776637450732,47.65,73818.92,0.0,0.55226,0.00014,23.67498]
[1776637451007,47.65,73818.92,0.0,0.55226,0.00014,23.67498]
[1776637451737,47.66,73829.1,0.0,0.55367,0.00014,23.667]
[1776637452754,47.66,73836.81,0.0,0.55473,0.00014,23.66077]
[1776637453750,47.66,73836.81,0.0,0.55473,0.00014,23.66078]
[1776637454022,47.66,73836.81,0.0,0.55473,0.00014,23.66078]
[1776637454161,47.66,73836.81,0.0,0.55473,0.00014,23.66078]
[1776637454364,47.66,73836.81,0.0,0.55473,0.00014,23.66078]
[1776637454756,47.66,73832.52,0.0,0.55414,0.00014,23.66428]
[1776637455617,47.66,73832.52,0.0,0.55414,0.00014,23.66428]
[1776637455682,47.66,73832.52,0.0,0.55414,0.00014,23.66428]
[1776637455763,47.66,73817.3,0.0,0.55203,0.00014,23.67624]
[1776637456769,47.65,73816.66,0.0,0.55195,0.00014,23.67669]
[1776637458779,47.65,73818.31,0.0,0.55217,0.00014,23.67544]
[1776637458819,47.65,73818.31,0.0,0.55217,0.00014,23.67544]
[1776637458923,47.65,73818.31,0.0,0.55217,0.00014,23.67544]
[1776637459189,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637459279,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637459313,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637459376,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637460313,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637460397,47.65,73819.6,0.0,0.55235,0.00014,23.67445]
[1776637460809,47.65,73831.19,0.0,0.55396,0.00014,23.66532]
[1776637461914,47.65,73831.19,0.0,0.55396,0.00014,23.66532]
[1776637461803,47.65,73834.53,0.0,0.55442,0.00014,23.66261]
[1776637461989,47.65,73834.53,0.0,0.55442,0.00014,23.66261]
[1776637462810,47.65,73833.59,0.0,0.55429,0.00014,23.66336]
[1776637466839,47.65,73838.19,0.0,0.55493,0.00014,23.65957]
[1776637471484,47.65,73837.25,0.0,0.5548,0.00014,23.66036]
[1776637471585,47.65,73837.25,0.0,0.5548,0.00014,23.66036]
[1776637471879,47.65,73840.75,0.0,0.55529,0.00014,23.654]
[1776637472069,47.65,73840.75,0.0,0.55529,0.00014,23.654]
[1776637472192,47.65,73840.75,0.0,0.55529,0.00014,23.654]
[1776637472887,47.65,73850.23,0.0,0.5566,0.00014,23.646]
[1776637473888,47.65,73861.5,0.0,0.55816,0.00014,23.63613]
[1776637474872,47.65,73861.5,0.0,0.55816,0.00014,23.63613]
[1776637474895,47.65,73865.55,0.0,0.55872,0.00014,23.6325]
[1776637474945,47.65,73865.55,0.0,0.55872,0.00014,23.6325]
[1776637478924,47.66,73882.01,0.0,0.56099,0.00014,23.61726]
[1776637479931,47.66,73888.8,0.0,0.56193,0.00014,23.61074]
[1776637481946,47.66,73884.07,0.0,0.56128,0.00014,23.6153]
[1776637485194,47.66,73883.12,0.0,0.56114,0.00014,23.61622]
[1776637488210,47.66,73885.49,0.0,0.56147,0.00014,23.61398]
[1776637488264,47.66,73885.06,0.0,0.56141,0.00014,23.6144]
[1776637494032,47.66,73883.11,0.0,0.56114,0.00014,23.61628]
[1776637497221,47.66,73883.71,0.0,0.56122,0.00014,23.61572]
[1776637497262,47.66,73883.71,0.0,0.56122,0.00014,23.61572]
[1776637499816,47.67,73885.59,0.0,0.56148,0.00014,23.61392]
[1776637499906,47.67,73897.06,0.0,0.56306,0.00014,23.60273]
[1776637500779,47.67,73912.6,0.0,0.5652,0.00014,23.58699]
[1776637501058,47.67,73912.6,0.0,0.5652,0.00014,23.58699]
[1776637501091,47.67,73917.53,0.0,0.56588,0.00014,23.58184]
[1776637502091,47.67,73917.53,0.0,0.56588,0.00014,23.58186]
[1776637505537,47.67,73916.79,0.0,0.56578,0.00014,23.58265]
[1776637505573,47.67,73916.79,0.0,0.56578,0.00014,23.58265]
[1776637505620,47.67,73916.79,0.0,0.56578,0.00014,23.58265]
[1776637505722,47.67,73914.07,0.0,0.5654,0.00014,23.58551]
[1776637507146,47.67,73907.73,0.0,0.56453,0.00014,23.59204]
[1776637508879,47.67,73907.73,0.0,0.56453,0.00014,23.59204]
[1776637508980,47.67,73897.19,0.0,0.56307,0.00014,23.60264]
[1776637509313,47.67,73897.19,0.0,0.56307,0.00014,23.60264]
[1776637509366,47.67,73897.19,0.0,0.56307,0.00014,23.60264]
[1776637509394,47.67,73895.31,0.0,0.56282,0.00014,23.60449]
[1776637510641,47.67,73889.61,0.0,0.56203,0.00014,23.61006]
[1776637514209,47.67,73886.12,0.0,0.56155,0.00014,23.61342]
[1776637514300,47.67,73886.12,0.0,0.56155,0.00014,23.61342]
[1776637514398,47.67,73886.12,0.0,0.56155,0.00014,23.61342]
[1776637514742,47.66,73895.2,0.0,0.56281,0.00014,23.60456]
[1776637516919,47.66,73895.2,0.0,0.56281,0.00014,23.60456]
[1776637516981,47.66,73895.2,0.0,0.56281,0.00014,23.60456]
[1776637516927,47.67,73899.98,0.0,0.56346,0.00014,23.59983]
[1776637518183,47.67,73899.98,0.0,0.56346,0.00014,23.59984]
[1776637518202,47.67,73899.98,0.0,0.56346,0.00014,23.59984]
[1776637518946,47.67,73895.79,0.0,0.56288,0.00014,23.60402]
[1776637520834,47.67,73897.02,0.0,0.56305,0.00014,23.60279]
[1776637520878,47.67,73897.02,0.0,0.56305,0.00014,23.60279]
[1776637525962,47.66,73893.45,0.0,0.56256,0.00014,23.60628]
[1776637527969,47.66,73901.3,0.0,0.56365,0.00014,23.59847]
[1776637532809,47.66,73903.15,0.0,0.56391,0.00014,23.59312]
[1776637534223,47.66,73903.08,0.0,0.5639,0.00014,23.59319]
[1776637534240,47.66,73903.08,0.0,0.5639,0.00014,23.59319]
[1776637534323,47.66,73903.08,0.0,0.5639,0.00014,23.59319]
[1776637534854,47.66,73903.08,0.0,0.5639,0.00014,23.59319]
[1776637536591,47.66,73906.23,0.0,0.56434,0.00014,23.58998]
[1776637536627,47.66,73906.23,0.0,0.56434,0.00014,23.58998]
[1776637536722,47.66,73914.72,0.0,0.56551,0.00014,23.58124]
[1776637540294,47.66,73913.61,0.0,0.56535,0.00014,23.58241]
[1776637541895,47.66,73914.13,0.0,0.56542,0.00014,23.58188]
[1776637541902,47.66,73914.13,0.0,0.56542,0.00014,23.58188]
[1776637542036,47.66,73914.13,0.0,0.56542,0.00014,23.58188]
[1776637542067,47.67,73911.16,0.0,0.56501,0.00014,23.58497]
[1776637542401,47.66,73911.16,0.0,0.56501,0.00014,23.58496]
[1776637543406,47.66,73899.63,0.0,0.56342,0.00014,23.59667]
[1776637544183,47.66,73899.63,0.0,0.56342,0.00014,23.59667]
[1776637544236,47.66,73899.63,0.0,0.56342,0.00014,23.59667]
[1776637544413,47.66,73904.16,0.0,0.56405,0.00014,23.5921]
[1776637548441,47.66,73884.62,0.0,0.56136,0.00014,23.61131]
[1776637549448,47.66,73885.04,0.0,0.56142,0.00014,23.61091]
[1776637554483,47.66,73888.0,0.0,0.56183,0.00014,23.60804]
[1776637559563,47.65,73879.18,0.0,0.56061,0.00014,23.61644]
[1776637560712,47.65,73864.3,0.0,0.55855,0.00014,23.63015]
[1776637561277,47.65,73864.3,0.0,0.55855,0.00014,23.63015]
[1776637561527,47.65,73864.3,0.0,0.55855,0.00014,23.63015]
[1776637561596,47.65,73850.92,0.0,0.5567,0.00014,23.64194]
[1776637562540,47.65,73850.92,0.0,0.5567,0.00014,23.64194]
[1776637563548,47.65,73848.56,0.0,0.55638,0.00014,23.64395]
[1776637565212,47.65,73847.16,0.0,0.55618,0.00014,23.64514]
[1776637565318,47.65,73847.16,0.0,0.55618,0.00014,23.64514]
[1776637565437,47.65,73847.16,0.0,0.55618,0.00014,23.64514]
[1776637565562,47.65,73847.27,0.0,0.5562,0.00014,23.64504]
[1776637566560,47.65,73847.27,0.0,0.5562,0.00014,23.64504]
[1776637566593,47.65,73839.28,0.0,0.55509,0.00014,23.65174]
[1776637568433,47.65,73839.28,0.0,0.55509,0.00014,23.65174]
[1776637568622,47.65,73839.28,0.0,0.55509,0.00014,23.65174]
[1776637568700,47.65,73827.48,0.0,0.55346,0.00014,23.6613]
[1776637569559,47.65,73827.48,0.0,0.55346,0.00014,23.6613]
[1776637572543,47.64,73826.0,0.0,0.55326,0.00014,23.66245]
[1776637572619,47.64,73826.0,0.0,0.55326,0.00014,23.66245]
[1776637572854,47.64,73822.89,0.0,0.55283,0.00014,23.66489]
[1776637577803,47.64,73820.58,0.0,0.55251,0.00014,23.66667]
[1776637577873,47.64,73820.58,0.0,0.55251,0.00014,23.66667]
[1776637577943,47.64,73835.09,0.0,0.55452,0.00014,23.65511]
[1776637578556,47.64,73835.09,0.0,0.55452,0.00014,23.65511]
[1776637578659,47.64,73835.09,0.0,0.55452,0.00014,23.6551]
[1776637579668,47.64,73846.1,0.0,0.55605,0.00014,23.64594]
[1776637580831,47.64,73848.44,0.0,0.55637,0.00014,23.64395]
[1776637582786,47.64,73848.44,0.0,0.55637,0.00014,23.64396]
[1776637583156,47.64,73849.99,0.0,0.55659,0.00014,23.64263]
[1776637583468,47.64,73849.99,0.0,0.55659,0.00014,23.64263]
[1776637583685,47.64,73849.99,0.0,0.55659,0.00014,23.64263]
[1776637583959,47.64,73809.78,0.0,0.55101,0.00014,23.67488]
[1776637584091,47.64,73809.78,0.0,0.55101,0.00014,23.67488]
[1776637584705,47.64,73809.78,0.0,0.55101,0.00014,23.67488]
[1776637585679,47.64,73809.78,0.0,0.55101,0.00014,23.67488]
[1776637585956,47.64,73814.5,0.0,0.55166,0.00014,23.67134]
[1776637589740,47.64,73834.1,0.0,0.55438,0.00014,23.65593]
[1776637590750,47.64,73835.0,0.0,0.55451,0.00014,23.6552]
[1776637593768,47.64,73841.24,0.0,0.55538,0.00014,23.64657]
[1776637596508,47.64,73842.31,0.0,0.55553,0.00014,23.64567]
[1776637596575,47.64,73842.31,0.0,0.55553,0.00014,23.64567]
[1776637600275,47.65,73845.08,0.0,0.55591,0.00014,23.64339]
[1776637600822,47.65,73847.35,0.0,0.55622,0.00014,23.64147]
[1776637602835,47.65,73851.73,0.0,0.55682,0.00014,23.63773]
[1776637603840,47.65,73860.16,0.0,0.55799,0.00014,23.63035]
[1776637604291,47.65,73860.16,0.0,0.55799,0.00014,23.63035]
[1776637604850,47.65,73866.59,0.0,0.55888,0.00014,23.62459]
[1776637606861,47.65,73871.68,0.0,0.55958,0.00014,23.61995]
[1776637609085,47.65,73876.91,0.0,0.5603,0.00014,23.6151]
[1776637609823,47.65,73876.91,0.0,0.5603,0.00014,23.6151]
[1776637609982,47.65,73876.91,0.0,0.5603,0.00014,23.6151]
[1776637609985,47.65,73889.41,0.0,0.56203,0.00014,23.60318]
[1776637611896,47.65,73890.14,0.0,0.56213,0.00014,23.60247]
[1776637612905,47.66,73883.78,0.0,0.56125,0.00014,23.60861]
[1776637616932,47.66,73893.37,0.0,0.56257,0.00014,23.59932]
[1776637618947,47.66,73884.42,0.0,0.56134,0.00014,23.60801]
[1776637619443,47.66,73884.42,0.0,0.56134,0.00014,23.60801]
[1776637619502,47.66,73884.42,0.0,0.56134,0.00014,23.60801]
[1776637619953,47.66,73882.26,0.0,0.56104,0.00014,23.61007]
[1776637620960,47.66,73877.16,0.0,0.56033,0.00014,23.61489]
[1776637622876,47.66,73880.09,0.0,0.56074,0.00014,23.61213]
[1776637622973,47.66,73889.41,0.0,0.56203,0.00014,23.6032]
[1776637623981,47.66,73891.77,0.0,0.56235,0.00014,23.6009]
[1776637625005,47.66,73891.77,0.0,0.56235,0.00014,23.6009]
[1776637625119,47.66,73896.27,0.0,0.56297,0.00014,23.59646]
[1776637627779,47.65,73896.95,0.0,0.56307,0.00014,23.59578]
[1776637628016,47.65,73898.88,0.0,0.56334,0.00014,23.59385]
[1776637629020,47.65,73893.77,0.0,0.56263,0.00014,23.5989]
[1776637630028,47.65,73888.28,0.0,0.56188,0.00014,23.60425]
[1776637632047,47.65,73883.19,0.0,0.56117,0.00014,23.60914]
[1776637634061,47.65,73888.5,0.0,0.56191,0.00014,23.60402]
[1776637635066,47.65,73892.73,0.0,0.56249,0.00014,23.59989]
[1776637636013,47.65,73892.73,0.0,0.56249,0.00014,23.59989]
[1776637637560,47.65,73892.12,0.0,0.56241,0.00014,23.60047]
[1776637638087,47.65,73894.4,0.0,0.56273,0.00014,23.59822]
[1776637638293,47.65,73894.4,0.0,0.56273,0.00014,23.59822]
[1776637641116,47.64,73891.01,0.0,0.56226,0.00014,23.60153]
[1776637641168,47.64,73891.01,0.0,0.56226,0.00014,23.60152]
[1776637641194,47.64,73891.01,0.0,0.56226,0.00014,23.60152]
[1776637642116,47.64,73887.74,0.0,0.56181,0.00014,23.60469]
[1776637643123,47.64,73879.43,0.0,0.56066,0.00014,23.61263]
[1776637648158,47.64,73878.87,0.0,0.56059,0.00014,23.61314]
[1776637649165,47.64,73884.51,0.0,0.56137,0.00014,23.60778]
[1776637651039,47.64,73885.23,0.0,0.56147,0.00014,23.60708]
[1776637654013,47.64,73886.79,0.0,0.56169,0.00014,23.60209]
[1776637659141,47.64,73885.03,0.0,0.56145,0.00014,23.60376]
[1776637659586,47.63,73885.09,0.0,0.56146,0.00014,23.60369]
[1776637659657,47.63,73885.09,0.0,0.56146,0.00014,23.60369]
[1776637659758,47.63,73894.99,0.0,0.56283,0.00014,23.59403]
[1776637661939,47.63,73896.57,0.0,0.56305,0.00014,23.59245]
[1776637665278,47.63,73902.43,0.0,0.56386,0.00014,23.58655]
[1776637666285,47.63,73909.3,0.0,0.56481,0.00014,23.57954]
[1776637667624,47.63,73909.3,0.0,0.56481,0.00014,23.57954]
[1776637670545,47.63,73912.54,0.0,0.56525,0.00014,23.57622]
[1776637670608,47.63,73912.54,0.0,0.56525,0.00014,23.57622]
[1776637670646,47.63,73911.55,0.0,0.56511,0.00014,23.57727]
[1776637676668,47.64,73912.28,0.0,0.56521,0.00014,23.57656]
[1776637676739,47.64,73912.28,0.0,0.56521,0.00014,23.57656]
[1776637677215,47.64,73918.11,0.0,0.56601,0.00014,23.57049]
[1776637677367,47.64,73918.11,0.0,0.56601,0.00014,23.57049]
[1776637677369,47.64,73935.52,0.0,0.56841,0.00014,23.55171]
[1776637678372,47.64,73935.52,0.0,0.56841,0.00014,23.55173]
[1776637679905,47.64,73935.52,0.0,0.56841,0.00014,23.55173]
[1776637679971,47.64,73935.52,0.0,0.56841,0.00014,23.55173]
[1776637680073,47.64,73939.53,0.0,0.56896,0.00014,23.54728]
[1776637682503,47.64,73945.07,0.0,0.56972,0.00014,23.54107]
[1776637684944,47.64,73944.97,0.0,0.56971,0.00014,23.54118]
[1776637685044,47.64,73944.97,0.0,0.56971,0.00014,23.54118]
[1776637685137,47.64,73958.4,0.0,0.57156,0.00014,23.52575]
[1776637685424,47.64,73958.4,0.0,0.57156,0.00014,23.52575]
[1776637688108,47.64,73961.41,0.0,0.57197,0.00014,23.52223]
[1776637688157,47.64,73961.41,0.0,0.57197,0.00014,23.52223]
[1776637688136,47.64,73970.49,0.0,0.57322,0.00014,23.51143]
[1776637688443,47.64,73970.49,0.0,0.57322,0.00014,23.51144]
[1776637690648,47.64,73970.32,0.0,0.57319,0.00014,23.51165]
[1776637694922,47.64,73969.76,0.0,0.57311,0.00014,23.51234]
[1776637694929,47.64,73963.06,0.0,0.57219,0.00014,23.5203]
[1776637698033,47.64,73963.41,0.0,0.57225,0.00014,23.51985]
[1776637698189,47.64,73963.41,0.0,0.57225,0.00014,23.51985]
[1776637698219,47.64,73969.69,0.0,0.57311,0.00014,23.51236]
[1776637699156,47.64,73969.69,0.0,0.57311,0.00014,23.51236]
[1776637699210,47.64,73979.08,0.0,0.5744,0.00014,23.50095]
[1776637699242,47.64,73979.08,0.0,0.5744,0.00014,23.50095]
[1776637699756,47.64,73989.48,0.0,0.57583,0.00014,23.48805]
[1776637700318,47.64,73989.48,0.0,0.57583,0.00014,23.48805]
[1776637700558,47.64,73989.48,0.0,0.57583,0.00014,23.48803]
[1776637702230,47.64,73994.64,0.0,0.57654,0.00014,23.48152]
[1776637707597,47.64,73998.9,0.0,0.57712,0.00014,23.47614]
[1776637712633,47.64,73999.1,0.0,0.57715,0.00014,23.47243]
[1776637713836,47.64,73999.1,0.0,0.57715,0.00014,23.47243]
[1776637714174,47.64,73999.1,0.0,0.57715,0.00014,23.47243]
[1776637714146,47.64,74001.13,0.0,0.57742,0.00014,23.46983]
[1776637715804,47.65,74001.13,0.0,0.57742,0.00014,23.46984]
[1776637715862,47.65,74001.13,0.0,0.57742,0.00014,23.46984]
[1776637715893,47.65,74008.24,0.0,0.5784,0.00014,23.46063]
[1776637717260,47.65,74008.24,0.0,0.5784,0.00014,23.46064]
[1776637717297,47.65,74008.24,0.0,0.5784,0.00014,23.46064]
[1776637717667,47.65,74011.09,0.0,0.57879,0.00014,23.4569]
[1776637719218,47.65,74016.43,0.0,0.57952,0.00014,23.44984]
[1776637724714,47.65,74010.11,0.0,0.57865,0.00014,23.45818]
[1776637727405,47.65,74010.6,0.0,0.57872,0.00014,23.45754]
[1776637727795,47.65,74010.6,0.0,0.57872,0.00014,23.45754]
[1776637728015,47.65,74010.6,0.0,0.57872,0.00014,23.45754]
[1776637728085,47.65,73993.94,0.0,0.57644,0.00014,23.47904]
[1776637729749,47.65,73997.41,0.0,0.57691,0.00014,23.47463]
[1776637730463,47.65,73997.41,0.0,0.57691,0.00014,23.47463]
[1776637730762,47.65,73997.51,0.0,0.57692,0.00014,23.47452]
[1776637736138,47.65,73997.35,0.0,0.5769,0.00014,23.47476]
[1776637736247,47.65,73997.35,0.0,0.5769,0.00014,23.47476]
[1776637736240,47.65,73990.94,0.0,0.57602,0.00014,23.48289]
[1776637736305,47.65,73990.94,0.0,0.57602,0.00014,23.48289]
[1776637736809,47.65,73990.94,0.0,0.57602,0.00014,23.4829]
[1776637737812,47.65,73984.22,0.0,0.5751,0.00014,23.49129]
[1776637738293,47.65,73984.22,0.0,0.5751,0.00014,23.49129]
[1776637738350,47.65,73984.22,0.0,0.5751,0.00014,23.49129]
[1776637738819,47.65,73965.77,0.0,0.57257,0.00014,23.51366]
[1776637739829,47.65,73965.77,0.0,0.57257,0.00014,23.51365]
[1776637744163,47.64,73969.92,0.0,0.57314,0.00014,23.50865]
[1776637745314,47.64,73969.92,0.0,0.57314,0.00014,23.50863]
[1776637745448,47.64,73969.92,0.0,0.57314,0.00014,23.50863]
[1776637745866,47.64,73985.24,0.0,0.57525,0.00014,23.48988]
[1776637746872,47.64,73981.13,0.0,0.57469,0.00014,23.49494]
[1776637749040,47.64,73979.68,0.0,0.57449,0.00014,23.4967]
[1776637749106,47.64,73979.68,0.0,0.57449,0.00014,23.4967]
[1776637749245,47.64,73979.68,0.0,0.57449,0.00014,23.4967]
[1776637749272,47.63,73981.03,0.0,0.57468,0.00014,23.49501]
[1776637749345,47.63,73981.03,0.0,0.57468,0.00014,23.49501]
[1776637751445,47.63,73983.95,0.0,0.57509,0.00014,23.49134]
[1776637751498,47.63,73983.95,0.0,0.57509,0.00014,23.49134]
[1776637753203,47.63,73985.05,0.0,0.57524,0.00014,23.48994]
[1776637753261,47.63,73985.05,0.0,0.57524,0.00014,23.48994]
[1776637754929,47.62,73977.32,0.0,0.57419,0.00014,23.49939]
[1776637756045,47.62,73977.32,0.0,0.57419,0.00014,23.49939]
[1776637756087,47.62,73977.32,0.0,0.57419,0.00014,23.49939]
[1776637761979,47.61,73975.05,0.0,0.57389,0.00014,23.50199]
[1776637767013,47.6,73975.87,0.0,0.57401,0.00014,23.50085]
[1776637771049,47.59,73984.01,0.0,0.57515,0.00014,23.48722]
[1776637772261,47.59,73984.01,0.0,0.57515,0.00014,23.48722]
[1776637772052,47.59,73989.35,0.0,0.57588,0.00014,23.48055]
[1776637772317,47.59,73989.35,0.0,0.57588,0.00014,23.48055]
[1776637778257,47.59,73989.47,0.0,0.5759,0.00014,23.48042]
[1776637783968,47.6,73992.89,0.0,0.57637,0.00014,23.47612]
[1776637784104,47.6,73992.89,0.0,0.57637,0.00014,23.47612]
[1776637784225,47.6,73992.89,0.0,0.57637,0.00014,23.47612]
[1776637784254,47.6,73978.12,0.0,0.57434,0.00014,23.49454]
[1776637785902,47.6,73976.78,0.0,0.57415,0.00014,23.49619]
[1776637785966,47.6,73976.78,0.0,0.57415,0.00014,23.49619]
[1776637786007,47.6,73976.78,0.0,0.57415,0.00014,23.49619]
[1776637786278,47.6,73966.56,0.0,0.57275,0.00014,23.50852]
[1776637786542,47.6,73966.56,0.0,0.57275,0.00014,23.50852]
[1776637786620,47.6,73966.56,0.0,0.57275,0.00014,23.50852]
[1776637787159,47.59,73966.56,0.0,0.57275,0.00014,23.5085]
[1776637788166,47.59,73957.93,0.0,0.57156,0.00014,23.51869]
[1776637790181,47.59,73956.95,0.0,0.57143,0.00014,23.51982]
[1776637795215,47.59,73955.74,0.0,0.57126,0.00014,23.52122]
[1776637796222,47.59,73950.95,0.0,0.57061,0.00014,23.52676]
[1776637801257,47.59,73947.59,0.0,0.57014,0.00014,23.53061]
[1776637801894,47.59,73947.59,0.0,0.57014,0.00014,23.53061]
[1776637801951,47.59,73947.59,0.0,0.57014,0.00014,23.53061]
[1776637802265,47.59,73942.61,0.0,0.56946,0.00014,23.53626]
[1776637803257,47.59,73942.61,0.0,0.56946,0.00014,23.53626]
[1776637803277,47.59,73935.52,0.0,0.56848,0.00014,23.54418]
[1776637803532,47.59,73935.52,0.0,0.56848,0.00014,23.54418]
[1776637804280,47.59,73925.59,0.0,0.56711,0.00014,23.55503]
[1776637805287,47.59,73920.41,0.0,0.56639,0.00014,23.56058]
[1776637806879,47.59,73923.04,0.0,0.56675,0.00014,23.55779]
[1776637806893,47.59,73923.04,0.0,0.56675,0.00014,23.55779]
[1776637806932,47.59,73923.04,0.0,0.56675,0.00014,23.55779]
[1776637807301,47.6,73924.1,0.0,0.5669,0.00014,23.55667]
[1776637810686,47.6,73926.49,0.0,0.56723,0.00014,23.55413]
[1776637812957,47.6,73923.33,0.0,0.56679,0.00014,23.55755]
[1776637815835,47.6,73922.91,0.0,0.56673,0.00014,23.55802]
[1776637815877,47.61,73921.83,0.0,0.56658,0.00014,23.5592]
[1776637819384,47.61,73934.2,0.0,0.56828,0.00014,23.54583]
[1776637820400,47.61,73932.39,0.0,0.56803,0.00014,23.54783]
[1776637826086,47.61,73930.59,0.0,0.56777,0.00014,23.54984]
[1776637826116,47.61,73930.59,0.0,0.56777,0.00014,23.54984]
[1776637826234,47.61,73938.12,0.0,0.56881,0.00014,23.54155]
[1776637828727,47.61,73939.6,0.0,0.56902,0.00014,23.5399]
[1776637831169,47.62,73950.79,0.0,0.57056,0.00014,23.52376]
[1776637831839,47.62,73950.79,0.0,0.57056,0.00014,23.52376]
[1776637833167,47.62,73942.9,0.0,0.56948,0.00014,23.53273]
[1776637834687,47.62,73942.9,0.0,0.56948,0.00014,23.53273]
[1776637834753,47.62,73941.83,0.0,0.56933,0.00014,23.53393]
[1776637836523,47.62,73930.72,0.0,0.5678,0.00014,23.54624]
[1776637837537,47.62,73926.46,0.0,0.56721,0.00014,23.55087]
[1776637839547,47.62,73931.16,0.0,0.56785,0.00014,23.54578]
[1776637841561,47.62,73935.69,0.0,0.56848,0.00014,23.54082]
[1776637843236,47.62,73926.74,0.0,0.56724,0.00014,23.5506]
[1776637848612,47.62,73927.94,0.0,0.56741,0.00014,23.54932]
[1776637853306,47.62,73935.62,0.0,0.56846,0.00014,23.54095]
[1776637858682,47.63,73935.37,0.0,0.56843,0.00014,23.54125]
[1776637860855,47.63,73933.39,0.0,0.56815,0.00014,23.54343]
[1776637860933,47.63,73932.87,0.0,0.56808,0.00014,23.54401]
[1776637862486,47.63,73931.73,0.0,0.56792,0.00014,23.54526]
[1776637863102,47.63,73931.73,0.0,0.56792,0.00014,23.54526]
[1776637863238,47.63,73931.73,0.0,0.56792,0.00014,23.54526]
[1776637863274,47.63,73949.91,0.0,0.57043,0.00014,23.52492]
[1776637863719,47.63,73949.91,0.0,0.57043,0.00014,23.52492]
[1776637864634,47.63,73949.91,0.0,0.57043,0.00014,23.52492]
[1776637864707,47.63,73949.91,0.0,0.57043,0.00014,23.52492]
[1776637864759,47.63,73949.91,0.0,0.57043,0.00014,23.52492]
[1776637864762,47.63,73946.77,0.0,0.56999,0.00014,23.52851]
[1776637870769,47.63,73946.61,0.0,0.56997,0.00014,23.5287]
[1776637871775,47.63,73957.68,0.0,0.57149,0.00014,23.51596]
[1776637876814,47.63,73961.14,0.0,0.57197,0.00014,23.51188]
[1776637881845,47.63,73969.5,0.0,0.57312,0.00014,23.50191]
[1776637882852,47.62,73972.88,0.0,0.57359,0.00014,23.49782]
[1776637887887,47.62,73972.32,0.0,0.57352,0.00014,23.49842]
[1776637890907,47.62,73976.58,0.0,0.57411,0.00014,23.49319]
[1776637891916,47.61,73981.14,0.0,0.57475,0.00014,23.48408]
[1776637893549,47.61,73982.19,0.0,0.57489,0.00014,23.48278]
[1776637895533,47.61,73985.97,0.0,0.57541,0.00014,23.47809]
[1776637895944,47.61,73985.09,0.0,0.57529,0.00014,23.47919]
[1776637898964,47.61,73989.28,0.0,0.57586,0.00014,23.47395]
[1776637904000,47.61,73989.5,0.0,0.5759,0.00014,23.47364]
[1776637908235,47.6,73996.97,0.0,0.57693,0.00014,23.46406]
[1776637911357,47.6,73996.97,0.0,0.57693,0.00014,23.46406]
[1776637911056,47.61,74000.38,0.0,0.5774,0.00014,23.4597]
[1776637911460,47.61,74000.38,0.0,0.5774,0.00014,23.4597]
[1776637912058,47.6,74011.8,0.0,0.57897,0.00014,23.44479]
[1776637913065,47.61,74013.67,0.0,0.57922,0.00014,23.44232]
[1776637914246,47.61,74013.67,0.0,0.57922,0.00014,23.44232]
[1776637914316,47.61,74013.67,0.0,0.57922,0.00014,23.44232]
[1776637914414,47.61,74013.67,0.0,0.57922,0.00014,23.44232]
[1776637914346,47.61,74014.07,0.0,0.57928,0.00014,23.44179]
[1776637914465,47.61,74014.07,0.0,0.57928,0.00014,23.44179]
[1776637915080,47.61,74014.07,0.0,0.57928,0.00014,23.44179]
[1776637920114,47.61,74015.43,0.0,0.57946,0.00014,23.44]
[1776637920970,47.61,74015.43,0.0,0.57946,0.00014,23.44]
[1776637921061,47.61,74015.43,0.0,0.57946,0.00014,23.44]
[1776637921162,47.61,74026.08,0.0,0.58092,0.00014,23.42568]
[1776637922163,47.61,74026.08,0.0,0.58092,0.00014,23.42568]
[1776637922345,47.61,74026.08,0.0,0.58092,0.00014,23.42568]
[1776637922413,47.61,74042.92,0.0,0.58322,0.00014,23.40239]
[1776637922611,47.61,74042.92,0.0,0.58322,0.00014,23.40239]
[1776637923135,47.61,74042.92,0.0,0.58322,0.00014,23.40239]
[1776637924147,47.61,74042.92,0.0,0.58322,0.00014,23.40239]
[1776637924238,47.61,74042.92,0.0,0.58322,0.00014,23.40239]
[1776637924334,47.6,74028.81,0.0,0.5813,0.00014,23.42191]
[1776637925219,47.6,74028.81,0.0,0.5813,0.00014,23.42191]
[1776637925289,47.6,74028.81,0.0,0.5813,0.00014,23.42191]
[1776637925391,47.6,74026.03,0.0,0.58092,0.00014,23.42569]
[1776637927162,47.6,74030.64,0.0,0.58155,0.00014,23.41937]
[1776637927626,47.6,74030.64,0.0,0.58155,0.00014,23.41937]
[1776637929178,47.6,74038.8,0.0,0.58267,0.00014,23.40806]
[1776637931191,47.6,74043.4,0.0,0.5833,0.00014,23.4016]
[1776637931903,47.6,74043.4,0.0,0.5833,0.00014,23.4016]
[1776637932457,47.6,74038.19,0.0,0.58259,0.00014,23.40889]
[1776637933893,47.6,74038.19,0.0,0.58259,0.00014,23.40889]
[1776637934212,47.6,74036.96,0.0,0.58242,0.00014,23.41059]
[1776637938246,47.6,74042.78,0.0,0.58322,0.00014,23.40239]
[1776637943297,47.59,74044.3,0.0,0.58344,0.00014,23.40012]
[1776637943953,47.59,74044.3,0.0,0.58344,0.00014,23.40012]
[1776637944283,47.59,74042.96,0.0,0.58326,0.00014,23.40199]
[1776637945290,47.59,74033.08,0.0,0.58191,0.00014,23.41574]
[1776637947305,47.58,74027.46,0.0,0.58114,0.00014,23.42342]
[1776637950329,47.58,74022.54,0.0,0.58047,0.00014,23.43008]
[1776637952339,47.58,74027.03,0.0,0.58109,0.00014,23.42046]
[1776637957374,47.58,74029.02,0.0,0.58137,0.00014,23.4177]
[1776637958381,47.58,74036.38,0.0,0.58238,0.00014,23.40754]
[1776637961409,47.58,74049.45,0.0,0.58417,0.00014,23.38909]
[1776637963422,47.57,74056.2,0.0,0.58509,0.00014,23.37933]
[1776637964429,47.57,74051.57,0.0,0.58446,0.00014,23.38596]
[1776637967025,47.57,74054.1,0.0,0.58482,0.00014,23.38226]
[1776637967109,47.57,74054.1,0.0,0.58482,0.00014,23.38226]
[1776637967196,47.57,74054.1,0.0,0.58482,0.00014,23.38226]
[1776637967451,47.57,74055.33,0.0,0.58499,0.00014,23.38044]
[1776637968460,47.56,74059.93,0.0,0.58562,0.00014,23.37374]
[1776637971255,47.56,74059.15,0.0,0.58552,0.00014,23.3748]
[1776637971480,47.56,74059.7,0.0,0.5856,0.00014,23.37396]
[1776637976424,47.55,74058.81,0.0,0.58549,0.00014,23.37508]
[1776637976489,47.55,74058.81,0.0,0.58549,0.00014,23.37508]
[1776637980270,47.54,74060.46,0.0,0.58572,0.00014,23.37256]
[1776637980387,47.54,74060.46,0.0,0.58572,0.00014,23.37256]
[1776637980465,47.54,74064.72,0.0,0.5863,0.00014,23.36632]
[1776637981386,47.54,74064.72,0.0,0.5863,0.00014,23.36632]
[1776637981429,47.54,74081.24,0.0,0.58856,0.00014,23.34164]
[1776637981583,47.54,74081.24,0.0,0.58856,0.00014,23.34164]
[1776637982053,47.54,74081.24,0.0,0.58856,0.00014,23.34164]
[1776637982089,47.54,74099.07,0.0,0.59099,0.00014,23.31409]
[1776637984240,47.54,74099.07,0.0,0.59099,0.00014,23.31409]
[1776637984316,47.54,74099.07,0.0,0.59099,0.00014,23.31409]
[1776637984343,47.54,74106.21,0.0,0.59197,0.00014,23.3028]
[1776637985602,47.54,74111.85,0.0,0.59274,0.00014,23.2938]
[1776637990637,47.53,74101.74,0.0,0.59136,0.00014,23.3098]
[1776637992651,47.53,74110.69,0.0,0.59258,0.00014,23.29559]
[1776637994317,47.53,74101.13,0.0,0.59128,0.00014,23.31073]
[1776637995561,47.53,74101.13,0.0,0.59128,0.00014,23.31072]
[1776637995596,47.53,74101.13,0.0,0.59128,0.00014,23.31072]
[1776637995776,47.53,74095.83,0.0,0.59056,0.00014,23.31899]
[1776637998540,47.53,74090.62,0.0,0.58986,0.00014,23.32703]
[1776637999700,47.53,74083.49,0.0,0.58889,0.00014,23.33792]
[1776638004784,47.52,74081.89,0.0,0.58868,0.00014,23.34024]
[1776638007757,47.52,74089.19,0.0,0.58968,0.00014,23.32895]
[1776638009490,47.52,74093.82,0.0,0.59032,0.00014,23.32177]
[1776638009994,47.52,74093.82,0.0,0.59032,0.00014,23.32177]
[1776638010082,47.52,74093.82,0.0,0.59032,0.00014,23.32177]
[1776638010158,47.52,74093.82,0.0,0.59032,0.00014,23.32177]
[1776638010184,47.51,74078.32,0.0,0.5882,0.00014,23.34549]
[1776638010780,47.51,74078.32,0.0,0.5882,0.00014,23.34546]
[1776638014463,47.51,74074.42,0.0,0.58769,0.00014,23.34771]
[1776638016370,47.51,74074.42,0.0,0.58769,0.00014,23.34767]
[1776638016428,47.51,74074.42,0.0,0.58769,0.00014,23.34767]
[1776638016446,47.51,74074.42,0.0,0.58769,0.00014,23.34767]
[1776638016449,47.5,74073.72,0.0,0.5876,0.00014,23.34869]
[1776638017012,47.5,74073.72,0.0,0.5876,0.00014,23.34869]
[1776638017106,47.5,74073.72,0.0,0.5876,0.00014,23.34869]
[1776638017216,47.5,74068.46,0.0,0.58688,0.00014,23.3565]
[1776638018854,47.5,74052.37,0.0,0.58469,0.00014,23.37995]
[1776638019825,47.5,74052.37,0.0,0.58469,0.00014,23.37995]
[1776638020589,47.5,74052.37,0.0,0.58469,0.00014,23.37995]
[1776638020674,47.5,74052.37,0.0,0.58469,0.00014,23.37995]
[1776638020319,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638020826,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638020895,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638020994,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638021105,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638021139,47.5,74021.76,0.0,0.58049,0.00014,23.42273]
[1776638021243,47.5,74014.24,0.0,0.57946,0.00014,23.43284]
[1776638024448,47.5,74018.21,0.0,0.58,0.00014,23.42752]
[1776638024524,47.5,74018.21,0.0,0.58,0.00014,23.42752]
[1776638024540,47.5,74018.21,0.0,0.58,0.00014,23.42752]
[1776638024548,47.49,74021.55,0.0,0.58047,0.00014,23.4229]
[1776638025914,47.49,73999.9,0.0,0.5775,0.00014,23.45155]
[1776638026923,47.49,73990.8,0.0,0.57625,0.00014,23.46319]
[1776638030695,47.48,73987.88,0.0,0.57585,0.00014,23.46681]
[1776638030735,47.48,73987.88,0.0,0.57585,0.00014,23.46681]
[1776638030949,47.48,73988.02,0.0,0.57588,0.00014,23.46661]
[1776638033593,47.48,73988.04,0.0,0.57588,0.00014,23.46657]
[1776638033599,47.48,73992.79,0.0,0.57653,0.00014,23.46054]
[1776638035669,47.48,73996.12,0.0,0.57699,0.00014,23.45626]
[1776638035986,47.48,74000.41,0.0,0.57759,0.00014,23.45071]
[1776638038916,47.48,74000.67,0.0,0.57762,0.00014,23.45035]
[1776638039020,47.48,74000.67,0.0,0.57762,0.00014,23.45035]
[1776638039087,47.48,74000.67,0.0,0.57762,0.00014,23.45035]
[1776638039176,47.48,74000.67,0.0,0.57762,0.00014,23.45035]
[1776638039362,47.48,74000.67,0.0,0.57762,0.00014,23.45035]
[1776638039463,47.48,74004.25,0.0,0.57812,0.00014,23.44568]
[1776638041031,47.48,74011.96,0.0,0.57917,0.00014,23.43553]
[1776638041840,47.48,74011.96,0.0,0.57917,0.00014,23.43553]
[1776638042358,47.48,74000.91,0.0,0.57766,0.00014,23.45003]
[1776638043121,47.48,74000.91,0.0,0.57766,0.00014,23.45003]
[1776638043208,47.48,74007.09,0.0,0.57851,0.00014,23.44196]
[1776638047185,47.48,74004.0,0.0,0.57808,0.00014,23.446]
[1776638047244,47.48,74004.0,0.0,0.57808,0.00014,23.446]
[1776638047284,47.48,74009.74,0.0,0.57887,0.00014,23.43845]
[1776638052957,47.47,74012.94,0.0,0.57931,0.00014,23.43418]
[1776638053033,47.47,74012.94,0.0,0.57931,0.00014,23.43418]
[1776638053107,47.47,74014.03,0.0,0.57946,0.00014,23.43274]
[1776638057134,47.47,74021.68,0.0,0.58052,0.00014,23.42242]
[1776638057796,47.47,74021.68,0.0,0.58052,0.00014,23.42242]
[1776638059149,47.47,74013.97,0.0,0.57946,0.00014,23.43279]
[1776638060099,47.47,74013.97,0.0,0.57946,0.00014,23.43279]
[1776638060488,47.47,74013.97,0.0,0.57946,0.00014,23.43279]
[1776638062170,47.47,74024.13,0.0,0.58085,0.00014,23.41907]
[1776638063935,47.47,74021.54,0.0,0.5805,0.00014,23.42257]
[1776638064247,47.47,74008.75,0.0,0.57874,0.00014,23.43967]
[1776638065191,47.47,74008.75,0.0,0.57874,0.00014,23.43966]
[1776638067031,47.47,74008.59,0.0,0.57872,0.00014,23.43986]
[1776638067684,47.47,74008.59,0.0,0.57872,0.00014,23.43986]
[1776638067206,47.47,74009.01,0.0,0.57878,0.00014,23.4393]
[1776638067904,47.47,74009.01,0.0,0.57878,0.00014,23.4393]
[1776638068212,47.45,74023.3,0.0,0.58077,0.00014,23.41978]
[1776638069219,47.45,74033.72,0.0,0.5822,0.00014,23.40544]
[1776638070227,47.45,74034.49,0.0,0.58231,0.00014,23.40436]
[1776638072244,47.45,74040.88,0.0,0.5832,0.00014,23.39188]
[1776638074206,47.44,74041.31,0.0,0.58326,0.00014,23.39121]
[1776638074245,47.44,74041.31,0.0,0.58326,0.00014,23.39121]
[1776638074339,47.44,74043.27,0.0,0.58353,0.00014,23.38838]
[1776638075887,47.44,74043.27,0.0,0.58354,0.00014,23.38832]
[1776638075958,47.44,74043.27,0.0,0.58354,0.00014,23.38832]
[1776638076269,47.43,74044.31,0.0,0.58369,0.00014,23.38679]
[1776638081305,47.42,74045.9,0.0,0.58392,0.00014,23.38426]
[1776638086341,47.41,74044.11,0.0,0.58369,0.00014,23.38672]
[1776638089364,47.41,74049.08,0.0,0.58438,0.00014,23.3795]
[1776638094396,47.4,74048.62,0.0,0.58433,0.00014,23.37992]
[1776638099432,47.38,74047.1,0.0,0.58414,0.00014,23.38186]
[1776638104467,47.37,74049.09,0.0,0.58444,0.00014,23.37876]
[1776638108495,47.36,74041.75,0.0,0.58344,0.00014,23.38908]
[1776638111516,47.35,74049.88,0.0,0.58457,0.00014,23.3773]
[1776638117452,47.35,74049.31,0.0,0.5845,0.00014,23.37802]
[1776638122595,47.33,74049.98,0.0,0.58461,0.00014,23.37683]
[1776638124929,47.33,74051.35,0.0,0.5848,0.00014,23.37477]
[1776638125067,47.33,74051.35,0.0,0.5848,0.00014,23.37477]
[1776638125616,47.33,74051.83,0.0,0.58487,0.00014,23.37403]
[1776638127725,47.33,74053.12,0.0,0.58505,0.00014,23.37211]
[1776638127756,47.32,74052.08,0.0,0.58491,0.00014,23.37358]
[1776638128649,47.32,74053.05,0.0,0.58505,0.00014,23.37213]
[1776638130655,47.32,74057.31,0.0,0.58564,0.00014,23.36583]
[1776638134683,47.31,74073.79,0.0,0.58792,0.00014,23.33762]
[1776638135694,47.31,74072.75,0.0,0.58778,0.00014,23.33916]
[1776638140135,47.3,74069.81,0.0,0.58739,0.00014,23.34344]
[1776638141733,47.3,74081.91,0.0,0.58905,0.00014,23.32503]
[1776638142741,47.3,74081.37,0.0,0.58898,0.00014,23.32581]
[1776638145114,47.29,74079.36,0.0,0.58871,0.00014,23.32884]
[1776638148359,47.29,74079.06,0.0,0.58868,0.00014,23.32923]
[1776638148375,47.29,74079.0,0.0,0.58867,0.00014,23.32932]
[1776638155486,47.28,74077.6,0.0,0.58849,0.00014,23.33128]
[1776638160722,47.28,74077.08,0.0,0.58842,0.00014,23.33197]
[1776638161024,47.27,74084.02,0.0,0.58938,0.00014,23.32128]
[1776638163394,47.27,74083.96,0.0,0.58937,0.00014,23.32135]
[1776638163477,47.27,74083.96,0.0,0.58937,0.00014,23.32135]
[1776638163543,47.27,74083.96,0.0,0.58937,0.00014,23.32135]
[1776638163770,47.27,74083.96,0.0,0.58937,0.00014,23.32135]
[1776638163784,47.27,74090.6,0.0,0.59029,0.00014,23.31102]
[1776638164871,47.27,74090.6,0.0,0.59029,0.00014,23.31102]
[1776638165556,47.27,74098.35,0.0,0.59135,0.00014,23.2988]
[1776638167148,47.27,74098.35,0.0,0.59135,0.00014,23.2988]
[1776638167701,47.27,74093.66,0.0,0.59071,0.00014,23.30618]
[1776638169736,47.27,74088.32,0.0,0.58998,0.00014,23.3145]
[1776638174799,47.27,74084.56,0.0,0.58947,0.00014,23.32028]
[1776638176935,47.27,74084.97,0.0,0.58953,0.00014,23.3196]
[1776638176963,47.27,74084.97,0.0,0.58953,0.00014,23.3196]
[1776638177269,47.27,74084.97,0.0,0.58953,0.00014,23.3196]
[1776638177338,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638177876,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178068,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178109,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178126,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178309,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178474,47.26,74091.92,0.0,0.59048,0.00014,23.30877]
[1776638178527,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179233,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179297,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179412,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179644,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179724,47.26,74105.37,0.0,0.59233,0.00014,23.28741]
[1776638179737,47.26,74108.57,0.0,0.59277,0.00014,23.28223]
[1776638180361,47.26,74108.57,0.0,0.59277,0.00014,23.28223]
[1776638180444,47.26,74108.57,0.0,0.59277,0.00014,23.28223]
[1776638180456,47.26,74111.45,0.0,0.59316,0.00014,23.27754]
[1776638183031,47.25,74123.89,0.0,0.59487,0.00014,23.25704]
[1776638184034,47.25,74124.78,0.0,0.595,0.00014,23.25552]
[1776638189070,47.24,74136.71,0.0,0.59665,0.00014,23.23525]
[1776638191084,47.24,74136.19,0.0,0.5966,0.00014,23.23244]
[1776638195775,47.23,74142.27,0.0,0.59744,0.00014,23.22191]
[1776638198746,47.22,74144.29,0.0,0.59772,0.00014,23.21837]
[1776638198857,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638198986,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638199651,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638199681,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638199710,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638199759,47.22,74144.5,0.0,0.59775,0.00014,23.21797]
[1776638199757,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638199979,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638199993,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200040,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200129,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200476,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200557,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200685,47.22,74141.25,0.0,0.59731,0.00014,23.22349]
[1776638200779,47.22,74141.98,0.0,0.59742,0.00014,23.2222]
[1776638200992,47.22,74141.98,0.0,0.59742,0.00014,23.2222]
[1776638201996,47.22,74141.98,0.0,0.59742,0.00014,23.22216]
[1776638202253,47.22,74141.98,0.0,0.59742,0.00014,23.22216]
[1776638202276,47.22,74150.54,0.0,0.59859,0.00014,23.20739]
[1776638203508,47.22,74150.54,0.0,0.59859,0.00014,23.20739]
[1776638204565,47.2,74152.76,0.0,0.59892,0.00014,23.20318]
[1776638204578,47.19,74154.98,0.0,0.59924,0.00014,23.19898]
[1776638206319,47.18,74155.61,0.0,0.59935,0.00014,23.19757]
[1776638206408,47.18,74155.61,0.0,0.59935,0.00014,23.19757]
[1776638206499,47.18,74155.61,0.0,0.59935,0.00014,23.19757]
[1776638206520,47.18,74168.36,0.0,0.60109,0.00014,23.17504]
[1776638208214,47.17,74169.1,0.0,0.6012,0.00014,23.17351]
[1776638210237,47.16,74175.49,0.0,0.60208,0.00014,23.16186]
[1776638212254,47.16,74177.67,0.0,0.60239,0.00014,23.15785]
[1776638213261,47.15,74183.58,0.0,0.60321,0.00014,23.14682]
[1776638214268,47.14,74187.43,0.0,0.60375,0.00014,23.13952]
[1776638216284,47.13,74177.55,0.0,0.60242,0.00014,23.15728]
[1776638217288,47.12,74165.09,0.0,0.60075,0.00014,23.17923]
[1776638222324,47.09,74181.36,0.0,0.60303,0.00014,23.14898]
[1776638223823,47.09,74181.36,0.0,0.60303,0.00014,23.14898]
[1776638223330,47.08,74176.39,0.0,0.60235,0.00014,23.15802]
[1776638223912,47.08,74176.39,0.0,0.60235,0.00014,23.15802]
[1776638224339,47.08,74176.42,0.0,0.60236,0.00014,23.15783]
[1776638226352,47.08,74170.75,0.0,0.60159,0.00014,23.16804]
[1776638226908,47.08,74170.75,0.0,0.60159,0.00014,23.16804]
[1776638228367,47.08,74166.12,0.0,0.60096,0.00014,23.1763]
[1776638230492,47.07,74163.33,0.0,0.60059,0.00014,23.18109]
[1776638230578,47.06,74163.2,0.0,0.60058,0.00014,23.18115]
[1776638235851,47.04,74162.06,0.0,0.60047,0.00014,23.18249]
[1776638237429,47.03,74150.68,0.0,0.59893,0.00014,23.20234]
[1776638240115,47.03,74152.03,0.0,0.59912,0.00014,23.19994]
[1776638240194,47.03,74152.03,0.0,0.59912,0.00014,23.19994]
[1776638243072,47.03,74147.42,0.0,0.59849,0.00014,23.2079]
[1776638243156,47.03,74147.42,0.0,0.59849,0.00014,23.2079]
[1776638243998,47.03,74146.94,0.0,0.59843,0.00014,23.20871]
[1776638244129,47.03,74146.94,0.0,0.59843,0.00014,23.20871]
[1776638244479,47.03,74145.37,0.0,0.59821,0.00014,23.2114]
[1776638245488,47.02,74131.93,0.0,0.59637,0.00014,23.23441]
[1776638246493,47.02,74135.58,0.0,0.59688,0.00014,23.22816]
[1776638248120,47.02,74133.8,0.0,0.59663,0.00014,23.23116]
[1776638248507,47.02,74138.2,0.0,0.59724,0.00014,23.2236]
[1776638249514,47.02,74148.5,0.0,0.59865,0.00014,23.20577]
[1776638250532,47.02,74149.68,0.0,0.59882,0.00014,23.20369]
[1776638252402,47.02,74148.36,0.0,0.59865,0.00014,23.20241]
[1776638252540,47.01,74148.59,0.0,0.59868,0.00014,23.20198]
[1776638257406,47.0,74144.99,0.0,0.59822,0.00014,23.20787]
[1776638257868,47.0,74144.99,0.0,0.59822,0.00014,23.20787]
[1776638257719,47.0,74122.47,0.0,0.59513,0.00014,23.24618]
[1776638258583,47.0,74122.47,0.0,0.59513,0.00014,23.24615]
[1776638259587,47.0,74119.41,0.0,0.59471,0.00014,23.2512]
[1776638264610,46.99,74118.61,0.0,0.59462,0.00014,23.25233]
[1776638264672,46.99,74118.61,0.0,0.59462,0.00014,23.25233]
[1776638264870,46.99,74118.61,0.0,0.59462,0.00014,23.25233]
[1776638264897,46.98,74117.65,0.0,0.59449,0.00014,23.25387]
[1776638265605,46.98,74117.65,0.0,0.59449,0.00014,23.25387]
[1776638265664,46.98,74117.65,0.0,0.59449,0.00014,23.25387]
[1776638265848,46.98,74114.64,0.0,0.59408,0.00014,23.2588]
[1776638271506,46.97,74113.37,0.0,0.59392,0.00014,23.26063]
[1776638273163,46.97,74110.09,0.0,0.59348,0.00014,23.26591]
[1776638273259,46.97,74110.09,0.0,0.59348,0.00014,23.26591]
[1776638273364,46.97,74110.09,0.0,0.59348,0.00014,23.26591]
[1776638273685,46.96,74120.5,0.0,0.59491,0.00014,23.24863]
[1776638274696,46.96,74125.41,0.0,0.59559,0.00014,23.24036]
[1776638275699,46.96,74119.36,0.0,0.59476,0.00014,23.25044]
[1776638275956,46.96,74119.36,0.0,0.59476,0.00014,23.25044]
[1776638276070,46.96,74119.36,0.0,0.59476,0.00014,23.25044]
[1776638276762,46.96,74119.36,0.0,0.59476,0.00014,23.25044]
[1776638276769,46.96,74111.15,0.0,0.59364,0.00014,23.26397]
[1776638277309,46.96,74111.15,0.0,0.59364,0.00014,23.26397]
[1776638277379,46.96,74111.15,0.0,0.59364,0.00014,23.26397]
[1776638277858,46.96,74094.15,0.0,0.5913,0.00014,23.29145]
[1776638278870,46.96,74087.28,0.0,0.59035,0.00014,23.30234]
[1776638279924,46.95,74086.99,0.0,0.59031,0.00014,23.30277]
[1776638280508,46.95,74086.99,0.0,0.59031,0.00014,23.30277]
[1776638280603,46.95,74086.99,0.0,0.59031,0.00014,23.30277]
[1776638283756,46.95,74100.24,0.0,0.59215,0.00014,23.28154]
[1776638284765,46.95,74106.85,0.0,0.59306,0.00014,23.27079]
[1776638286778,46.95,74111.77,0.0,0.59374,0.00014,23.26269]
[1776638288928,46.95,74110.17,0.0,0.59352,0.00014,23.26531]
[1776638288990,46.94,74109.67,0.0,0.59345,0.00014,23.26608]
[1776638289799,46.94,74103.46,0.0,0.5926,0.00014,23.27621]
[1776638292827,46.94,74109.19,0.0,0.59339,0.00014,23.26682]
[1776638297859,46.94,74111.39,0.0,0.5937,0.00014,23.26312]
[1776638301884,46.94,74105.87,0.0,0.59295,0.00014,23.27208]
[1776638306922,46.93,74106.68,0.0,0.59307,0.00014,23.27064]
[1776638311953,46.93,74109.94,0.0,0.59353,0.00014,23.26169]
[1776638313966,46.93,74114.63,0.0,0.59418,0.00014,23.25392]
[1776638319003,46.92,74113.63,0.0,0.59405,0.00014,23.25546]
[1776638320251,46.92,74107.0,0.0,0.59314,0.00014,23.26625]
[1776638325939,46.91,74105.29,0.0,0.59291,0.00014,23.26897]
[1776638326024,46.91,74105.46,0.0,0.59294,0.00014,23.26867]
[1776638326068,46.91,74105.46,0.0,0.59294,0.00014,23.26867]
[1776638326125,46.91,74100.88,0.0,0.59231,0.00014,23.27607]
[1776638328490,46.91,74100.88,0.0,0.59231,0.00014,23.27607]
[1776638328505,46.91,74100.88,0.0,0.59231,0.00014,23.27607]
[1776638328826,46.91,74100.88,0.0,0.59231,0.00014,23.27607]
[1776638328908,46.91,74118.07,0.0,0.59468,0.00014,23.24778]
[1776638329081,46.91,74118.07,0.0,0.59468,0.00014,23.24778]
[1776638329769,46.91,74118.07,0.0,0.59468,0.00014,23.24778]
[1776638329983,46.91,74140.26,0.0,0.59774,0.00014,23.21006]
[1776638330422,46.91,74140.26,0.0,0.59774,0.00014,23.21006]
[1776638330528,46.91,74140.26,0.0,0.59774,0.00014,23.21006]
[1776638330590,46.9,74144.89,0.0,0.59838,0.00014,23.202]
[1776638336780,46.9,74144.51,0.0,0.59834,0.00014,23.20248]
[1776638340165,46.89,74150.03,0.0,0.59911,0.00014,23.19274]
[1776638344193,46.89,74161.42,0.0,0.60068,0.00014,23.17246]
[1776638345200,46.89,74161.53,0.0,0.60069,0.00014,23.17225]
[1776638346468,46.89,74161.53,0.0,0.60069,0.00014,23.17225]
[1776638346543,46.89,74161.53,0.0,0.60069,0.00014,23.17225]
[1776638346671,46.89,74161.53,0.0,0.60069,0.00014,23.17225]
[1776638346772,46.89,74156.56,0.0,0.60001,0.00014,23.18108]
[1776638347712,46.89,74156.56,0.0,0.60001,0.00014,23.18108]
[1776638347758,46.89,74156.56,0.0,0.60001,0.00014,23.18108]
[1776638347813,46.89,74160.34,0.0,0.60053,0.00014,23.17433]
[1776638349543,46.89,74160.34,0.0,0.60053,0.00014,23.17433]
[1776638349631,46.89,74160.34,0.0,0.60053,0.00014,23.17433]
[1776638349764,46.89,74177.73,0.0,0.60292,0.00014,23.14283]
[1776638352250,46.89,74172.93,0.0,0.60226,0.00014,23.15158]
[1776638354264,46.89,74167.63,0.0,0.60154,0.00014,23.16117]
[1776638356747,46.89,74168.3,0.0,0.60163,0.00014,23.15996]
[1776638358292,46.88,74153.08,0.0,0.59954,0.00014,23.18712]
[1776638359299,46.88,74146.84,0.0,0.59868,0.00014,23.19807]
[1776638361215,46.88,74145.96,0.0,0.59857,0.00014,23.19957]
[1776638361285,46.88,74145.96,0.0,0.59857,0.00014,23.19957]
[1776638366582,46.88,74147.89,0.0,0.59884,0.00014,23.1961]
[1776638367712,46.88,74151.55,0.0,0.59934,0.00014,23.18965]
[1776638367744,46.88,74151.55,0.0,0.59934,0.00014,23.18965]
[1776638367814,46.88,74151.75,0.0,0.59937,0.00014,23.18928]
[1776638373916,46.87,74149.98,0.0,0.59914,0.00014,23.18877]
[1776638377880,46.87,74149.33,0.0,0.59906,0.00014,23.18986]
[1776638377979,46.87,74139.3,0.0,0.59768,0.00014,23.20732]
[1776638379030,46.87,74119.54,0.0,0.59496,0.00014,23.24092]
[1776638379441,46.87,74119.54,0.0,0.59496,0.00014,23.24088]
[1776638380826,46.87,74119.54,0.0,0.59496,0.00014,23.24088]
[1776638382463,46.86,74114.42,0.0,0.59426,0.00014,23.24929]
[1776638383082,46.86,74114.42,0.0,0.59426,0.00014,23.24929]
[1776638383657,46.86,74109.47,0.0,0.59358,0.00014,23.25743]
[1776638385526,46.86,74100.33,0.0,0.59232,0.00014,23.2723]
[1776638391526,46.86,74099.22,0.0,0.59218,0.00014,23.27404]
[1776638395245,46.86,74099.16,0.0,0.59217,0.00014,23.2741]
[1776638395584,46.86,74099.16,0.0,0.59217,0.00014,23.2741]
[1776638397008,46.86,74105.96,0.0,0.59311,0.00014,23.26302]
[1776638399802,46.85,74105.44,0.0,0.59304,0.00014,23.26385]
[1776638399876,46.85,74121.91,0.0,0.59532,0.00014,23.2365]
[1776638402701,46.85,74126.1,0.0,0.5959,0.00014,23.22932]
[1776638403145,46.85,74126.1,0.0,0.5959,0.00014,23.22932]
[1776638403245,46.85,74126.1,0.0,0.5959,0.00014,23.22932]
[1776638403459,46.85,74126.1,0.0,0.5959,0.00014,23.22932]
[1776638403637,46.85,74126.1,0.0,0.5959,0.00014,23.22928]
[1776638404648,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405244,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405340,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405374,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405526,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405585,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405739,46.85,74138.12,0.0,0.59756,0.00014,23.20869]
[1776638405778,46.84,74142.85,0.0,0.59822,0.00014,23.20046]
[1776638408673,46.84,74132.3,0.0,0.59677,0.00014,23.21861]
[1776638409679,46.84,74127.73,0.0,0.59614,0.00014,23.22638]
[1776638410687,46.84,74118.34,0.0,0.59485,0.00014,23.24218]
[1776638411698,46.84,74118.34,0.0,0.59485,0.00014,23.24214]
[1776638412408,46.84,74118.34,0.0,0.59485,0.00014,23.24214]
[1776638412483,46.84,74118.34,0.0,0.59485,0.00014,23.24214]
[1776638412704,46.84,74117.27,0.0,0.5947,0.00014,23.24389]
[1776638417741,46.83,74115.75,0.0,0.59451,0.00014,23.24622]
[1776638422074,46.82,74126.02,0.0,0.59594,0.00014,23.2288]
[1776638423780,46.82,74141.81,0.0,0.59812,0.00014,23.2016]
[1776638424788,46.82,74144.65,0.0,0.59851,0.00014,23.19662]
[1776638428818,46.81,74134.29,0.0,0.59709,0.00014,23.2145]
[1776638430829,46.81,74133.4,0.0,0.59697,0.00014,23.21597]
[1776638433380,46.81,74130.17,0.0,0.59654,0.00014,23.2179]
[1776638433539,46.81,74130.17,0.0,0.59654,0.00014,23.2179]
[1776638433629,46.81,74130.17,0.0,0.59654,0.00014,23.2179]
[1776638433709,46.81,74130.17,0.0,0.59654,0.00014,23.2179]
[1776638433850,46.81,74147.98,0.0,0.599,0.00014,23.18701]
[1776638434858,46.81,74154.2,0.0,0.59985,0.00014,23.176]
[1776638437513,46.81,74153.59,0.0,0.59977,0.00014,23.17707]
[1776638437878,46.81,74152.96,0.0,0.59968,0.00014,23.17817]
[1776638440933,46.81,74144.76,0.0,0.59856,0.00014,23.19257]
[1776638441621,46.81,74144.76,0.0,0.59856,0.00014,23.19257]
[1776638441659,46.81,74144.76,0.0,0.59856,0.00014,23.19257]
[1776638442919,46.81,74139.27,0.0,0.5978,0.00014,23.2021]
[1776638444932,46.8,74136.99,0.0,0.59749,0.00014,23.206]
[1776638449967,46.8,74139.68,0.0,0.59787,0.00014,23.20121]
[1776638451294,46.8,74139.85,0.0,0.5979,0.00014,23.20088]
[1776638451981,46.8,74139.72,0.0,0.59788,0.00014,23.20108]
[1776638457015,46.79,74138.03,0.0,0.59766,0.00014,23.20387]
[1776638459028,46.79,74130.66,0.0,0.59665,0.00014,23.21649]
[1776638464063,46.78,74130.18,0.0,0.59659,0.00014,23.21713]
[1776638467084,46.78,74134.15,0.0,0.59715,0.00014,23.21021]
[1776638469098,46.77,74138.26,0.0,0.59772,0.00014,23.20304]
[1776638474134,46.77,74143.04,0.0,0.59839,0.00014,23.19457]
[1776638477156,46.76,74151.76,0.0,0.5996,0.00014,23.17914]
[1776638479169,46.76,74152.43,0.0,0.59969,0.00014,23.17792]
[1776638483898,46.76,74152.78,0.0,0.59974,0.00014,23.17727]
[1776638483946,46.76,74152.78,0.0,0.59974,0.00014,23.17727]
[1776638483967,46.76,74152.78,0.0,0.59974,0.00014,23.17727]
[1776638483995,46.76,74152.76,0.0,0.59974,0.00014,23.17726]
[1776638489239,46.76,74152.21,0.0,0.59967,0.00014,23.17817]
[1776638494276,46.76,74150.24,0.0,0.59941,0.00014,23.17803]
[1776638499309,46.75,74150.49,0.0,0.59945,0.00014,23.17752]
[1776638507995,46.75,74145.04,0.0,0.59871,0.00014,23.18702]
[1776638513406,46.75,74145.4,0.0,0.59876,0.00014,23.18633]
[1776638514884,46.75,74145.4,0.0,0.59876,0.00014,23.18633]
[1776638514936,46.75,74145.4,0.0,0.59876,0.00014,23.18633]
[1776638514971,46.75,74145.4,0.0,0.59876,0.00014,23.18633]
[1776638515037,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638515308,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638515360,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638515421,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638516739,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638516816,46.75,74148.48,0.0,0.59919,0.00014,23.18089]
[1776638516850,46.75,74158.96,0.0,0.60063,0.00014,23.16223]
[1776638518065,46.75,74154.7,0.0,0.60005,0.00014,23.16985]
[1776638518399,46.75,74154.7,0.0,0.60005,0.00014,23.16985]
[1776638518450,46.75,74154.7,0.0,0.60005,0.00014,23.16985]
[1776638518465,46.75,74154.62,0.0,0.60004,0.00014,23.16999]
[1776638523476,46.75,74155.37,0.0,0.60014,0.00014,23.16865]
[1776638528514,46.75,74157.55,0.0,0.60044,0.00014,23.16475]
[1776638531534,46.75,74163.55,0.0,0.60127,0.00014,23.15397]
[1776638536568,46.75,74159.99,0.0,0.60077,0.00014,23.1604]
[1776638537576,46.75,74155.08,0.0,0.6001,0.00014,23.16919]
[1776638543098,46.75,74152.32,0.0,0.59972,0.00014,23.17409]
[1776638543198,46.75,74154.98,0.0,0.60009,0.00014,23.16935]
[1776638548652,46.74,74147.55,0.0,0.59906,0.00014,23.18248]
[1776638553687,46.74,74150.98,0.0,0.59955,0.00014,23.17282]
[1776638558723,46.74,74150.46,0.0,0.59948,0.00014,23.17369]
[1776638559946,46.74,74150.46,0.0,0.59948,0.00014,23.17369]
[1776638559987,46.74,74150.46,0.0,0.59948,0.00014,23.17369]
[1776638565112,46.74,74152.57,0.0,0.59978,0.00014,23.1699]
[1776638571817,46.74,74152.37,0.0,0.59975,0.00014,23.17018]
[1776638573829,46.74,74159.05,0.0,0.60068,0.00014,23.15823]
[1776638575843,46.73,74163.39,0.0,0.60128,0.00014,23.1504]
[1776638576765,46.73,74163.39,0.0,0.60128,0.00014,23.1504]
[1776638576838,46.73,74163.39,0.0,0.60128,0.00014,23.1504]
[1776638580879,46.74,74170.45,0.0,0.60225,0.00014,23.13757]
[1776638581662,46.74,74170.45,0.0,0.60225,0.00014,23.13757]
[1776638582103,46.74,74174.73,0.0,0.60284,0.00014,23.12974]
[1776638584014,46.74,74166.93,0.0,0.60176,0.00014,23.144]
[1776638584918,46.73,74166.93,0.0,0.60176,0.00014,23.14399]
[1776638586230,46.73,74166.93,0.0,0.60176,0.00014,23.14399]
[1776638586239,46.73,74151.32,0.0,0.59961,0.00014,23.17202]
[1776638591015,46.73,74150.29,0.0,0.59947,0.00014,23.1738]
[1776638591089,46.73,74150.29,0.0,0.59947,0.00014,23.1738]
[1776638593936,46.73,74147.01,0.0,0.59902,0.00014,23.17956]
[1776638594030,46.73,74147.01,0.0,0.59902,0.00014,23.17956]
[1776638594096,46.73,74141.71,0.0,0.59829,0.00014,23.18885]
[1776638594365,46.73,74141.71,0.0,0.59829,0.00014,23.18885]
[1776638594988,46.73,74141.71,0.0,0.59829,0.00014,23.18883]
[1776638598883,46.73,74141.96,0.0,0.59833,0.00014,23.18836]
[1776638598924,46.73,74141.96,0.0,0.59833,0.00014,23.18836]
[1776638599017,46.73,74133.88,0.0,0.59722,0.00014,23.20236]
[1776638601035,46.73,74128.67,0.0,0.5965,0.00014,23.21125]
[1776638602041,46.72,74123.8,0.0,0.59583,0.00014,23.21952]
[1776638607077,46.72,74124.66,0.0,0.59596,0.00014,23.2179]
[1776638607875,46.72,74124.66,0.0,0.59596,0.00014,23.2179]
[1776638607935,46.72,74124.66,0.0,0.59596,0.00014,23.2179]
[1776638608090,46.72,74124.87,0.0,0.59599,0.00014,23.21751]
[1776638608569,46.72,74124.87,0.0,0.59599,0.00014,23.21751]
[1776638609091,46.72,74125.14,0.0,0.59603,0.00014,23.21702]
[1776638610099,46.71,74137.88,0.0,0.59779,0.00014,23.19507]
[1776638611105,46.71,74137.58,0.0,0.59777,0.00014,23.19202]
[1776638613014,46.71,74136.24,0.0,0.59758,0.00014,23.19432]
[1776638613099,46.71,74136.24,0.0,0.59758,0.00014,23.19432]
[1776638613140,46.71,74147.92,0.0,0.5992,0.00014,23.17385]
[1776638614637,46.71,74147.92,0.0,0.5992,0.00014,23.17383]
[1776638614665,46.71,74147.92,0.0,0.5992,0.00014,23.17383]
[1776638615132,46.71,74151.34,0.0,0.59967,0.00014,23.16776]
[1776638618160,46.71,74146.52,0.0,0.59901,0.00014,23.17626]
[1776638621176,46.71,74139.62,0.0,0.59806,0.00014,23.18832]
[1776638625203,46.7,74136.79,0.0,0.59767,0.00014,23.19316]
[1776638627218,46.7,74131.29,0.0,0.59691,0.00014,23.20262]
[1776638632253,46.7,74136.65,0.0,0.59766,0.00014,23.19322]
[1776638637288,46.69,74135.11,0.0,0.59746,0.00014,23.19576]
[1776638640310,46.69,74146.79,0.0,0.59908,0.00014,23.17525]
[1776638641317,46.69,74140.33,0.0,0.59819,0.00014,23.18659]
[1776638643331,46.69,74139.58,0.0,0.59809,0.00014,23.18785]
[1776638646522,46.68,74145.27,0.0,0.59888,0.00014,23.1778]
[1776638648994,46.68,74149.77,0.0,0.5995,0.00014,23.16981]
[1776638654409,46.68,74147.04,0.0,0.59913,0.00014,23.17456]
[1776638658631,46.68,74144.37,0.0,0.59877,0.00014,23.17922]
[1776638658830,46.68,74144.37,0.0,0.59877,0.00014,23.17922]
[1776638658932,46.68,74161.33,0.0,0.60111,0.00014,23.14897]
[1776638659590,46.68,74161.33,0.0,0.60111,0.00014,23.14897]
[1776638659645,46.68,74161.33,0.0,0.60111,0.00014,23.14897]
[1776638659692,46.68,74162.12,0.0,0.60122,0.00014,23.14753]
[1776638661018,46.68,74162.12,0.0,0.60122,0.00014,23.14753]
[1776638661079,46.68,74162.15,0.0,0.60122,0.00014,23.14748]
[1776638665485,46.68,74156.38,0.0,0.60042,0.00014,23.1579]
[1776638667500,46.68,74152.26,0.0,0.59985,0.00014,23.16526]
[1776638668878,46.68,74152.26,0.0,0.59985,0.00014,23.16526]
[1776638668922,46.68,74152.26,0.0,0.59985,0.00014,23.16526]
[1776638674233,46.68,74150.12,0.0,0.59957,0.00014,23.1655]
[1776638674309,46.68,74142.51,0.0,0.59852,0.00014,23.17891]
[1776638676563,46.68,74139.51,0.0,0.59811,0.00014,23.18413]
[1776638681598,46.67,74140.27,0.0,0.59822,0.00014,23.18273]
[1776638686632,46.67,74140.34,0.0,0.59823,0.00014,23.18254]
[1776638688579,46.67,74140.24,0.0,0.59822,0.00014,23.1827]
[1776638689277,46.67,74139.99,0.0,0.59819,0.00014,23.18312]
[1776638690661,46.67,74147.85,0.0,0.59927,0.00014,23.16928]
[1776638695156,46.67,74150.51,0.0,0.59964,0.00014,23.16455]
[1776638696082,46.67,74150.51,0.0,0.59964,0.00014,23.16455]
[1776638696151,46.67,74150.94,0.0,0.5997,0.00014,23.16378]
[1776638701529,46.67,74151.47,0.0,0.59978,0.00014,23.16283]
[1776638701668,46.67,74151.47,0.0,0.59978,0.00014,23.16283]
[1776638701739,46.67,74151.47,0.0,0.59978,0.00014,23.16283]
[1776638702746,46.67,74168.58,0.0,0.60214,0.00014,23.13193]
[1776638703753,46.67,74168.75,0.0,0.60216,0.00014,23.13162]
[1776638704917,46.67,74168.75,0.0,0.60216,0.00014,23.13162]
[1776638705007,46.67,74168.75,0.0,0.60216,0.00014,23.13162]
[1776638705012,46.67,74166.61,0.0,0.60187,0.00014,23.13553]
[1776638708791,46.67,74156.39,0.0,0.60046,0.00014,23.15401]
[1776638713827,46.66,74160.6,0.0,0.60104,0.00014,23.14638]
[1776638718863,46.67,74166.08,0.0,0.6018,0.00014,23.13645]
[1776638722900,46.67,74159.25,0.0,0.60085,0.00014,23.14886]
[1776638724914,46.67,74153.65,0.0,0.60008,0.00014,23.15892]
[1776638727241,46.67,74153.72,0.0,0.60009,0.00014,23.15879]
[1776638727352,46.67,74153.72,0.0,0.60009,0.00014,23.15879]
[1776638728041,46.67,74142.57,0.0,0.59855,0.00014,23.17854]
[1776638728477,46.67,74142.57,0.0,0.59855,0.00014,23.17854]
[1776638728631,46.67,74142.57,0.0,0.59855,0.00014,23.17854]
[1776638728953,46.67,74142.57,0.0,0.59855,0.00014,23.17855]
[1776638729954,46.67,74134.65,0.0,0.59745,0.00014,23.19236]
[1776638731149,46.67,74134.65,0.0,0.59745,0.00014,23.19236]
[1776638731196,46.67,74134.65,0.0,0.59745,0.00014,23.19236]
[1776638731209,46.67,74127.53,0.0,0.59648,0.00014,23.20106]
[1776638734177,46.66,74135.95,0.0,0.59765,0.00014,23.18648]
[1776638735994,46.66,74144.34,0.0,0.59881,0.00014,23.17179]
[1776638739013,46.66,74137.29,0.0,0.59784,0.00014,23.18413]
[1776638744051,46.66,74140.32,0.0,0.59826,0.00014,23.17879]
[1776638749089,46.66,74142.43,0.0,0.59855,0.00014,23.17506]
[1776638753117,46.66,74138.47,0.0,0.59801,0.00014,23.18195]
[1776638754123,46.66,74123.33,0.0,0.59591,0.00014,23.20802]
[1776638759159,46.65,74122.04,0.0,0.59574,0.00014,23.2101]
[1776638764194,46.65,74122.59,0.0,0.59583,0.00014,23.20905]
[1776638767215,46.65,74127.31,0.0,0.59648,0.00014,23.20096]
[1776638773256,46.64,74129.4,0.0,0.59678,0.00014,23.19724]
[1776638778296,46.64,74131.3,0.0,0.59705,0.00014,23.19386]
[1776638783990,46.63,74129.55,0.0,0.59681,0.00014,23.1968]
[1776638784086,46.63,74129.55,0.0,0.59681,0.00014,23.1968]
[1776638784220,46.63,74129.55,0.0,0.59681,0.00014,23.1968]
[1776638784335,46.63,74129.03,0.0,0.59674,0.00014,23.19765]
[1776638786349,46.63,74120.64,0.0,0.59558,0.00014,23.21194]
[1776638787703,46.63,74120.2,0.0,0.59553,0.00014,23.21266]
[1776638787750,46.63,74120.2,0.0,0.59553,0.00014,23.21266]
[1776638787805,46.63,74121.49,0.0,0.5957,0.00014,23.21047]
[1776638788883,46.63,74121.49,0.0,0.5957,0.00014,23.21047]
[1776638789187,46.63,74121.49,0.0,0.5957,0.00014,23.21047]
[1776638789288,46.63,74121.49,0.0,0.5957,0.00014,23.21047]
[1776638789485,46.63,74121.49,0.0,0.5957,0.00014,23.21047]
[1776638789389,46.63,74103.76,0.0,0.59325,0.00014,23.24011]
[1776638791382,46.63,74093.1,0.0,0.59178,0.00014,23.25397]
[1776638792390,46.63,74093.2,0.0,0.59179,0.00014,23.25381]
[1776638792632,46.63,74093.2,0.0,0.59179,0.00014,23.25381]
[1776638793479,46.63,74090.44,0.0,0.59141,0.00014,23.25826]
[1776638798503,46.62,74092.53,0.0,0.5917,0.00014,23.25483]
[1776638803487,46.62,74088.1,0.0,0.59109,0.00014,23.26196]
[1776638805483,46.62,74082.91,0.0,0.59036,0.00014,23.27026]
[1776638810273,46.62,74083.16,0.0,0.5904,0.00014,23.26985]
[1776638810485,46.62,74083.16,0.0,0.5904,0.00014,23.26985]
[1776638816281,46.62,74080.17,0.0,0.58999,0.00014,23.27457]
[1776638820236,46.62,74084.67,0.0,0.59061,0.00014,23.26738]
[1776638821318,46.62,74088.68,0.0,0.59117,0.00014,23.26096]
[1776638824207,46.62,74087.71,0.0,0.59104,0.00014,23.26252]
[1776638824269,46.62,74087.71,0.0,0.59104,0.00014,23.26252]
[1776638826338,46.62,74100.63,0.0,0.59284,0.00014,23.24153]
[1776638827639,46.62,74103.4,0.0,0.59322,0.00014,23.23694]
[1776638830305,46.61,74108.57,0.0,0.59395,0.00014,23.22829]
[1776638833278,46.61,74103.48,0.0,0.59325,0.00014,23.23665]
[1776638834482,46.61,74103.48,0.0,0.59325,0.00014,23.23665]
[1776638834526,46.61,74103.48,0.0,0.59325,0.00014,23.23665]
[1776638839451,46.6,74107.74,0.0,0.59385,0.00014,23.22941]
[1776638839940,46.6,74107.74,0.0,0.59385,0.00014,23.22941]
[1776638840077,46.6,74107.74,0.0,0.59385,0.00014,23.22941]
[1776638840249,46.6,74107.74,0.0,0.59385,0.00014,23.22941]
[1776638840301,46.6,74108.12,0.0,0.59391,0.00014,23.22874]
[1776638845761,46.6,74104.63,0.0,0.59343,0.00014,23.23438]
[1776638850795,46.59,74106.74,0.0,0.59374,0.00014,23.23072]
[1776638851803,46.59,74111.22,0.0,0.59437,0.00014,23.21967]
[1776638857536,46.58,74113.55,0.0,0.59471,0.00014,23.21563]
[1776638858852,46.58,74097.46,0.0,0.59247,0.00014,23.24223]
[1776638860518,46.58,74089.86,0.0,0.59142,0.00014,23.25458]
[1776638866909,46.58,74088.03,0.0,0.59116,0.00014,23.25752]
[1776638871944,46.58,74087.21,0.0,0.59105,0.00014,23.25884]
[1776638872632,46.58,74087.21,0.0,0.59105,0.00014,23.25884]
[1776638872693,46.58,74087.21,0.0,0.59105,0.00014,23.25884]
[1776638872861,46.58,74087.21,0.0,0.59105,0.00014,23.25884]
[1776638872962,46.58,74074.98,0.0,0.58934,0.00014,23.27827]
[1776638874965,46.58,74071.23,0.0,0.58882,0.00014,23.28414]
[1776638877000,46.58,74070.91,0.0,0.58878,0.00014,23.28463]
[1776638877073,46.58,74070.91,0.0,0.58878,0.00014,23.28463]
[1776638877187,46.58,74073.67,0.0,0.58916,0.00014,23.2803]
[1776638883023,46.57,74074.39,0.0,0.58927,0.00014,23.27912]
[1776638885265,46.57,74074.48,0.0,0.58928,0.00014,23.27896]
[1776638888335,46.57,74076.95,0.0,0.58963,0.00014,23.27506]
[1776638888354,46.57,74072.49,0.0,0.589,0.00014,23.28206]
[1776638894608,46.57,74091.24,0.0,0.59162,0.00014,23.25218]
[1776638894688,46.57,74091.24,0.0,0.59162,0.00014,23.25218]
[1776638895107,46.57,74093.83,0.0,0.59198,0.00014,23.24798]
[1776638896117,46.57,74100.82,0.0,0.59295,0.00014,23.23655]
[1776638901150,46.56,74103.24,0.0,0.5933,0.00014,23.23241]
[1776638902156,46.56,74098.77,0.0,0.59268,0.00014,23.23975]
[1776638907161,46.56,74096.77,0.0,0.59241,0.00014,23.2429]
[1776638907203,46.56,74109.42,0.0,0.59417,0.00014,23.22195]
[1776638909205,46.55,74111.25,0.0,0.59443,0.00014,23.21883]
[1776638914245,46.55,74108.79,0.0,0.59411,0.00014,23.21929]
[1776638915952,46.55,74108.69,0.0,0.5941,0.00014,23.21944]
[1776638916020,46.55,74108.69,0.0,0.5941,0.00014,23.21944]
[1776638916080,46.55,74108.69,0.0,0.5941,0.00014,23.21944]
[1776638916230,46.55,74108.69,0.0,0.5941,0.00014,23.21944]
[1776638916331,46.55,74101.01,0.0,0.59303,0.00014,23.23216]
[1776638918023,46.55,74101.01,0.0,0.59303,0.00014,23.23213]
[1776638918069,46.55,74101.01,0.0,0.59303,0.00014,23.23213]
[1776638918220,46.55,74101.01,0.0,0.59303,0.00014,23.23213]
[1776638918553,46.55,74101.01,0.0,0.59303,0.00014,23.23213]
[1776638918588,46.55,74101.01,0.0,0.59303,0.00014,23.23213]
[1776638918624,46.54,74096.95,0.0,0.59247,0.00014,23.23874]
[1776638919032,46.54,74096.95,0.0,0.59247,0.00014,23.23874]
[1776638919079,46.54,74096.95,0.0,0.59247,0.00014,23.23874]
[1776638919277,46.54,74096.95,0.0,0.59247,0.00014,23.23874]
[1776638919298,46.54,74101.22,0.0,0.59307,0.00014,23.23169]
[1776638923308,46.54,74095.5,0.0,0.59228,0.00014,23.24097]
[1776638924207,46.54,74095.5,0.0,0.59228,0.00014,23.24097]
[1776638924257,46.54,74095.5,0.0,0.59228,0.00014,23.24097]
[1776638924308,46.54,74095.5,0.0,0.59228,0.00014,23.24097]
[1776638924337,46.54,74082.14,0.0,0.59042,0.00014,23.2625]
[1776638926330,46.53,74078.3,0.0,0.58989,0.00014,23.26856]
[1776638928345,46.53,74070.46,0.0,0.58879,0.00014,23.28091]
[1776638930364,46.54,74064.5,0.0,0.58796,0.00014,23.29018]
[1776638931417,46.54,74064.5,0.0,0.58796,0.00014,23.29018]
[1776638931472,46.54,74064.5,0.0,0.58796,0.00014,23.29018]
[1776638931630,46.54,74065.87,0.0,0.58815,0.00014,23.28806]
[1776638932438,46.54,74065.87,0.0,0.58815,0.00014,23.28806]
[1776638933023,46.54,74064.95,0.0,0.58802,0.00014,23.28949]
[1776638933469,46.54,74043.88,0.0,0.58507,0.00014,23.32144]
[1776638934392,46.54,74043.88,0.0,0.58507,0.00014,23.32144]
[1776638935428,46.54,74043.88,0.0,0.58507,0.00014,23.32144]
[1776638937599,46.54,74044.22,0.0,0.58512,0.00014,23.32095]
[1776638941445,46.54,74057.85,0.0,0.58702,0.00014,23.30045]
[1776638943471,46.54,74067.91,0.0,0.58843,0.00014,23.28496]
[1776638943683,46.54,74067.91,0.0,0.58843,0.00014,23.28496]
[1776638944517,46.54,74072.53,0.0,0.58907,0.00014,23.27775]
[1776638946028,46.54,74072.53,0.0,0.58907,0.00014,23.27775]
[1776638946480,46.54,74072.38,0.0,0.58905,0.00014,23.278]
[1776638948492,46.54,74076.85,0.0,0.58968,0.00014,23.27097]
[1776638950449,46.54,74075.81,0.0,0.58953,0.00014,23.27262]
[1776638950516,46.54,74070.78,0.0,0.58883,0.00014,23.28053]
[1776638952522,46.54,74058.21,0.0,0.58707,0.00014,23.29993]
[1776638954538,46.54,74058.38,0.0,0.58709,0.00014,23.29967]
[1776638955633,46.54,74058.38,0.0,0.58709,0.00014,23.29967]
[1776638956594,46.54,74060.73,0.0,0.58742,0.00014,23.29608]
[1776638956629,46.54,74040.73,0.0,0.58462,0.00014,23.32617]
[1776638956812,46.54,74040.73,0.0,0.58462,0.00014,23.32617]
[1776638957584,46.54,74040.73,0.0,0.58462,0.00014,23.32616]
[1776638958618,46.54,74040.73,0.0,0.58462,0.00014,23.32616]
[1776638958703,46.54,74040.73,0.0,0.58462,0.00014,23.32616]
[1776638958821,46.54,74040.18,0.0,0.58455,0.00014,23.32699]
[1776638958914,46.54,74040.18,0.0,0.58455,0.00014,23.32699]
[1776638959606,46.54,74040.18,0.0,0.58454,0.00014,23.327]
[1776638961615,46.54,74044.96,0.0,0.58521,0.00014,23.31995]
[1776638962382,46.54,74044.96,0.0,0.58521,0.00014,23.31995]
[1776638962440,46.54,74044.96,0.0,0.58521,0.00014,23.31995]
[1776638962619,46.54,74046.04,0.0,0.58536,0.00014,23.31836]
[1776638964633,46.54,74053.06,0.0,0.58635,0.00014,23.30781]
[1776638968664,46.54,74048.83,0.0,0.58576,0.00014,23.31415]
[1776638970678,46.54,74052.91,0.0,0.58633,0.00014,23.30799]
[1776638972692,46.54,74058.06,0.0,0.58706,0.00014,23.29663]
[1776638977728,46.54,74060.8,0.0,0.58744,0.00014,23.29243]
[1776638981376,46.54,74070.93,0.0,0.58886,0.00014,23.27672]
[1776638984121,46.54,74068.61,0.0,0.58854,0.00014,23.28034]
[1776638987117,46.54,74073.43,0.0,0.58921,0.00014,23.27279]
[1776638987155,46.54,74074.3,0.0,0.58933,0.00014,23.27142]
[1776638992385,46.54,74077.49,0.0,0.58978,0.00014,23.26637]
[1776638992425,46.54,74078.3,0.0,0.58989,0.00014,23.26509]
[1776638993843,46.54,74068.37,0.0,0.5885,0.00014,23.28069]
[1776638995533,46.54,74062.35,0.0,0.58766,0.00014,23.29]
[1776639001519,46.53,74068.8,0.0,0.58857,0.00014,23.27997]
[1776639001925,46.53,74077.43,0.0,0.58977,0.00014,23.26642]
[1776639004230,46.53,74077.43,0.0,0.58978,0.00014,23.26641]
[1776639004354,46.53,74077.43,0.0,0.58978,0.00014,23.26641]
[1776639004489,46.53,74077.43,0.0,0.58978,0.00014,23.26641]
[1776639004711,46.53,74077.43,0.0,0.58978,0.00014,23.26641]
[1776639004740,46.53,74087.12,0.0,0.59113,0.00014,23.25092]
[1776639005933,46.53,74100.3,0.0,0.59297,0.00014,23.22944]
[1776639006939,46.53,74100.7,0.0,0.59302,0.00014,23.22878]
[1776639008711,46.53,74100.7,0.0,0.59302,0.00014,23.22878]
[1776639008794,46.53,74099.72,0.0,0.59289,0.00014,23.23039]
[1776639008954,46.53,74097.81,0.0,0.59262,0.00014,23.23353]
[1776639011939,46.53,74095.17,0.0,0.59225,0.00014,23.23786]
[1776639011988,46.53,74095.17,0.0,0.59225,0.00014,23.23786]
[1776639012082,46.53,74093.21,0.0,0.59198,0.00014,23.24105]
[1776639014744,46.53,74093.21,0.0,0.59198,0.00014,23.24105]
[1776639014783,46.53,74091.68,0.0,0.59177,0.00014,23.24354]
[1776639014996,46.53,74089.63,0.0,0.59148,0.00014,23.24686]
[1776639019561,46.53,74087.2,0.0,0.59114,0.00014,23.25078]
[1776639019581,46.53,74087.2,0.0,0.59114,0.00014,23.25078]
[1776639019658,46.53,74087.2,0.0,0.59114,0.00014,23.25078]
[1776639019680,46.53,74088.46,0.0,0.59132,0.00014,23.24875]
[1776639021659,46.53,74092.39,0.0,0.59186,0.00014,23.2424]
[1776639021847,46.53,74092.39,0.0,0.59186,0.00014,23.2424]
[1776639021915,46.53,74092.39,0.0,0.59186,0.00014,23.2424]
[1776639023578,46.53,74103.82,0.0,0.59346,0.00014,23.22361]
[1776639024284,46.53,74103.82,0.0,0.59346,0.00014,23.22361]
[1776639024567,46.53,74105.16,0.0,0.59365,0.00014,23.22135]
[1776639030110,46.53,74105.62,0.0,0.59372,0.00014,23.22048]
[1776639030136,46.53,74105.62,0.0,0.59372,0.00014,23.22048]
[1776639030561,46.53,74105.62,0.0,0.59372,0.00014,23.22048]
[1776639030706,46.53,74105.62,0.0,0.59372,0.00014,23.22048]
[1776639031729,46.52,74092.68,0.0,0.59193,0.00014,23.23815]
[1776639032119,46.52,74092.68,0.0,0.59193,0.00014,23.23811]
[1776639033964,46.52,74090.84,0.0,0.59168,0.00014,23.2411]
[1776639034491,46.52,74080.4,0.0,0.59023,0.00014,23.25781]
[1776639036146,46.52,74072.39,0.0,0.58911,0.00014,23.27046]
[1776639039299,46.52,74074.64,0.0,0.58942,0.00014,23.26691]
[1776639039398,46.52,74084.33,0.0,0.59078,0.00014,23.2515]
[1776639040174,46.52,74084.33,0.0,0.59078,0.00014,23.25151]
[1776639041182,46.52,74089.01,0.0,0.59143,0.00014,23.24398]
[1776639043196,46.52,74084.93,0.0,0.59086,0.00014,23.25056]
[1776639047224,46.52,74080.5,0.0,0.59024,0.00014,23.25766]
[1776639049238,46.52,74077.12,0.0,0.58977,0.00014,23.26303]
[1776639050244,46.52,74076.26,0.0,0.58965,0.00014,23.26439]
[1776639053266,46.52,74083.29,0.0,0.59063,0.00014,23.25319]
[1776639054280,46.52,74091.16,0.0,0.59173,0.00014,23.24048]
[1776639056325,46.52,74092.95,0.0,0.59198,0.00014,23.23754]
[1776639056408,46.52,74092.95,0.0,0.59198,0.00014,23.23754]
[1776639062329,46.51,74093.18,0.0,0.59203,0.00014,23.23698]
[1776639065351,46.5,74098.88,0.0,0.59283,0.00014,23.22758]
[1776639070691,46.5,74097.73,0.0,0.59267,0.00014,23.22938]
[1776639070735,46.5,74097.73,0.0,0.59267,0.00014,23.22938]
[1776639070744,46.5,74090.28,0.0,0.59164,0.00014,23.24152]
[1776639073410,46.5,74094.23,0.0,0.59219,0.00014,23.235]
[1776639076644,46.49,74095.56,0.0,0.59238,0.00014,23.23278]
[1776639076686,46.49,74095.56,0.0,0.59238,0.00014,23.23278]
[1776639082473,46.48,74096.15,0.0,0.59248,0.00014,23.2316]
[1776639087508,46.48,74097.69,0.0,0.5927,0.00014,23.22892]
[1776639092544,46.47,74094.78,0.0,0.59232,0.00014,23.23]
[1776639095095,46.47,74095.94,0.0,0.59249,0.00014,23.22803]
[1776639095205,46.47,74095.94,0.0,0.59249,0.00014,23.22803]
[1776639096574,46.47,74107.45,0.0,0.5941,0.00014,23.20891]
[1776639098671,46.46,74112.84,0.0,0.59485,0.00014,23.1998]
[1776639102856,46.46,74116.46,0.0,0.59536,0.00014,23.19361]
[1776639102889,46.46,74116.52,0.0,0.59537,0.00014,23.1935]
[1776639104017,46.46,74116.14,0.0,0.59532,0.00014,23.19413]
[1776639104213,46.46,74116.14,0.0,0.59532,0.00014,23.19413]
[1776639104258,46.46,74116.14,0.0,0.59532,0.00014,23.19413]
[1776639104628,46.46,74115.47,0.0,0.59522,0.00014,23.19525]
[1776639106642,46.46,74125.56,0.0,0.59663,0.00014,23.17795]
[1776639107650,46.46,74129.85,0.0,0.59723,0.00014,23.17052]
[1776639108311,46.46,74129.85,0.0,0.59723,0.00014,23.17052]
[1776639108386,46.46,74129.85,0.0,0.59723,0.00014,23.17052]
[1776639108539,46.46,74129.85,0.0,0.59723,0.00014,23.17052]
[1776639108681,46.46,74132.97,0.0,0.59766,0.00014,23.16507]
[1776639110682,46.46,74141.24,0.0,0.59881,0.00014,23.15053]
[1776639111690,46.46,74145.28,0.0,0.59937,0.00014,23.14336]
[1776639113704,46.46,74149.98,0.0,0.60003,0.00014,23.13497]
[1776639117642,46.46,74149.51,0.0,0.59996,0.00014,23.13585]
[1776639117676,46.46,74149.51,0.0,0.59996,0.00014,23.13585]
[1776639117750,46.46,74149.51,0.0,0.59996,0.00014,23.13585]
[1776639117838,46.46,74161.56,0.0,0.60163,0.00014,23.114]
[1776639118648,46.46,74161.56,0.0,0.60163,0.00014,23.114]
[1776639118760,46.46,74161.56,0.0,0.60163,0.00014,23.114]
[1776639118834,46.46,74161.56,0.0,0.60163,0.00014,23.114]
[1776639118861,46.46,74167.42,0.0,0.60245,0.00014,23.10322]
[1776639120756,46.46,74171.76,0.0,0.60305,0.00014,23.09512]
[1776639121761,46.46,74176.91,0.0,0.60377,0.00014,23.08547]
[1776639122913,46.45,74181.84,0.0,0.60445,0.00014,23.07616]
[1776639123066,46.45,74181.84,0.0,0.60445,0.00014,23.07616]
[1776639123744,46.45,74181.84,0.0,0.60445,0.00014,23.07616]
[1776639123834,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124173,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124204,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124240,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124268,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124338,46.45,74160.58,0.0,0.60151,0.00014,23.11555]
[1776639124782,46.45,74160.58,0.0,0.60151,0.00014,23.1155]
[1776639126796,46.45,74165.38,0.0,0.60219,0.00014,23.10664]
[1776639127804,46.45,74171.09,0.0,0.60298,0.00014,23.09603]
[1776639129818,46.44,74166.08,0.0,0.60229,0.00014,23.10522]
[1776639130043,46.44,74166.08,0.0,0.60229,0.00014,23.10522]
[1776639130826,46.44,74165.96,0.0,0.60227,0.00014,23.10544]
[1776639135861,46.44,74167.45,0.0,0.60249,0.00014,23.10261]
[1776639136869,46.44,74172.06,0.0,0.60313,0.00014,23.09401]
[1776639142529,46.43,74171.12,0.0,0.60302,0.00014,23.09545]
[1776639145975,46.42,74166.95,0.0,0.60245,0.00014,23.10306]
[1776639151010,46.42,74163.6,0.0,0.602,0.00014,23.10561]
[1776639152623,46.42,74163.6,0.0,0.602,0.00014,23.10561]
[1776639152695,46.42,74163.6,0.0,0.602,0.00014,23.10561]
[1776639152721,46.42,74158.08,0.0,0.60123,0.00014,23.11574]
[1776639157074,46.43,74162.94,0.0,0.6019,0.00014,23.10694]
[1776639161093,46.43,74167.69,0.0,0.60256,0.00014,23.09824]
[1776639164048,46.43,74167.67,0.0,0.60255,0.00014,23.0983]
[1776639164100,46.43,74167.67,0.0,0.60255,0.00014,23.0983]
[1776639166128,46.43,74174.95,0.0,0.60356,0.00014,23.0847]
[1776639168181,46.42,74173.73,0.0,0.6034,0.00014,23.0869]
[1776639168254,46.42,74173.73,0.0,0.6034,0.00014,23.0869]
[1776639174187,46.41,74173.68,0.0,0.60342,0.00014,23.0865]
[1776639179219,46.39,74176.58,0.0,0.60385,0.00014,23.08073]
[1776639184315,46.39,74178.95,0.0,0.6042,0.00014,23.07599]
[1776639184498,46.39,74178.95,0.0,0.6042,0.00014,23.07599]
[1776639184525,46.39,74160.49,0.0,0.60163,0.00014,23.11031]
[1776639185938,46.39,74151.03,0.0,0.60031,0.00014,23.12754]
[1776639187277,46.39,74144.05,0.0,0.59934,0.00014,23.14008]
[1776639188287,46.39,74149.52,0.0,0.6001,0.00014,23.1303]
[1776639193319,46.39,74146.48,0.0,0.59968,0.00014,23.13582]
[1776639195332,46.39,74158.05,0.0,0.60128,0.00014,23.11494]
[1776639196090,46.39,74158.05,0.0,0.60128,0.00014,23.11494]
[1776639196339,46.39,74160.81,0.0,0.60166,0.00014,23.10992]
[1776639201955,46.4,74160.94,0.0,0.60167,0.00014,23.10979]
[1776639202014,46.4,74160.52,0.0,0.60161,0.00014,23.11058]
[1776639202178,46.4,74160.52,0.0,0.60161,0.00014,23.11058]
[1776639202958,46.4,74159.44,0.0,0.60146,0.00014,23.11258]
[1776639206411,46.4,74154.06,0.0,0.60071,0.00014,23.12246]
[1776639211444,46.4,74152.59,0.0,0.60051,0.00014,23.12161]
[1776639215472,46.41,74146.06,0.0,0.5996,0.00014,23.1334]
[1776639216479,46.41,74142.08,0.0,0.59905,0.00014,23.14051]
[1776639221515,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222723,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222775,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222905,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222920,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222955,46.41,74140.65,0.0,0.59885,0.00014,23.14307]
[1776639222821,46.41,74140.43,0.0,0.59882,0.00014,23.14346]
[1776639223106,46.41,74140.43,0.0,0.59882,0.00014,23.14346]
[1776639223531,46.41,74140.43,0.0,0.59882,0.00014,23.14346]
[1776639224535,46.41,74135.52,0.0,0.59813,0.00014,23.15213]
[1776639226549,46.41,74131.33,0.0,0.59755,0.00014,23.15947]
[1776639228540,46.41,74131.33,0.0,0.59755,0.00014,23.15947]
[1776639228601,46.41,74131.33,0.0,0.59755,0.00014,23.15947]
[1776639228757,46.41,74131.33,0.0,0.59755,0.00014,23.15947]
[1776639228859,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639229147,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639229207,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639229285,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639229467,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639229495,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639230170,46.41,74130.42,0.0,0.59742,0.00014,23.16105]
[1776639235615,46.4,74127.36,0.0,0.597,0.00014,23.16633]
[1776639240650,46.4,74125.46,0.0,0.59674,0.00014,23.1696]
[1776639241657,46.4,74119.24,0.0,0.59587,0.00014,23.18029]
[1776639244808,46.4,74116.23,0.0,0.59545,0.00014,23.18541]
[1776639244863,46.4,74116.23,0.0,0.59545,0.00014,23.18541]
[1776639244909,46.4,74109.2,0.0,0.59447,0.00014,23.19731]
[1776639245068,46.4,74109.2,0.0,0.59447,0.00014,23.19731]
[1776639245684,46.4,74109.2,0.0,0.59447,0.00014,23.19729]
[1776639249470,46.4,74108.25,0.0,0.59435,0.00014,23.19883]
[1776639249522,46.4,74108.25,0.0,0.59435,0.00014,23.19883]
[1776639249618,46.4,74108.25,0.0,0.59435,0.00014,23.19883]
[1776639249713,46.4,74104.2,0.0,0.59378,0.00014,23.2056]
[1776639254991,46.39,74103.72,0.0,0.59372,0.00014,23.20631]
[1776639255053,46.39,74103.74,0.0,0.59372,0.00014,23.20626]
[1776639255116,46.39,74103.74,0.0,0.59372,0.00014,23.20626]
[1776639255757,46.39,74109.29,0.0,0.5945,0.00014,23.19693]
[1776639256762,46.39,74119.05,0.0,0.59586,0.00014,23.18033]
[1776639257769,46.39,74127.37,0.0,0.59703,0.00014,23.16598]
[1776639260008,46.39,74128.08,0.0,0.59712,0.00014,23.16474]
[1776639260056,46.39,74128.14,0.0,0.59713,0.00014,23.16464]
[1776639260203,46.39,74128.14,0.0,0.59713,0.00014,23.16464]
[1776639260791,46.39,74126.79,0.0,0.59694,0.00014,23.16698]
[1776639263074,46.39,74126.71,0.0,0.59693,0.00014,23.16712]
[1776639263104,46.39,74126.71,0.0,0.59693,0.00014,23.16712]
[1776639263812,46.39,74125.61,0.0,0.59678,0.00014,23.16902]
[1776639268848,46.39,74123.38,0.0,0.59647,0.00014,23.17285]
[1776639273881,46.39,74122.38,0.0,0.59635,0.00014,23.17099]
[1776639278916,46.39,74123.01,0.0,0.59644,0.00014,23.16986]
[1776639283951,46.39,74126.7,0.0,0.59695,0.00014,23.16343]
[1776639285966,46.38,74132.58,0.0,0.59777,0.00014,23.15316]
[1776639286977,46.38,74136.88,0.0,0.59837,0.00014,23.1456]
[1776639289993,46.39,74142.43,0.0,0.59915,0.00014,23.13577]
[1776639294020,46.39,74137.22,0.0,0.59842,0.00014,23.14503]
[1776639296035,46.39,74145.46,0.0,0.59957,0.00014,23.13038]
[1776639301071,46.39,74142.97,0.0,0.59922,0.00014,23.13485]
[1776639305098,46.39,74147.21,0.0,0.59981,0.00014,23.12724]
[1776639308119,46.38,74157.23,0.0,0.60121,0.00014,23.10909]
[1776639309410,46.38,74157.23,0.0,0.60121,0.00014,23.10909]
[1776639310372,46.38,74163.33,0.0,0.60205,0.00014,23.09791]
[1776639312151,46.38,74164.07,0.0,0.60216,0.00014,23.09655]
[1776639313180,46.38,74164.07,0.0,0.60216,0.00014,23.09655]
[1776639313729,46.38,74163.28,0.0,0.60205,0.00014,23.09802]
[1776639319201,46.38,74167.19,0.0,0.60261,0.00014,23.09056]
[1776639323390,46.37,74166.22,0.0,0.60248,0.00014,23.09226]
[1776639323491,46.37,74166.22,0.0,0.60248,0.00014,23.09226]
[1776639325392,46.37,74166.5,0.0,0.60252,0.00014,23.09173]
[1776639325419,46.37,74166.5,0.0,0.60252,0.00014,23.09173]
[1776639328375,46.37,74162.09,0.0,0.60191,0.00014,23.09983]
[1776639330971,46.37,74162.09,0.0,0.60191,0.00014,23.09983]
[1776639331039,46.37,74162.09,0.0,0.60191,0.00014,23.09983]
[1776639331075,46.37,74162.09,0.0,0.60192,0.00014,23.09625]
[1776639331793,46.37,74162.09,0.0,0.60192,0.00014,23.09625]
[1776639332037,46.37,74162.09,0.0,0.60192,0.00014,23.09625]
[1776639332056,46.37,74169.19,0.0,0.60291,0.00014,23.08313]
[1776639332186,46.37,74169.19,0.0,0.60291,0.00014,23.08313]
[1776639332294,46.37,74169.19,0.0,0.60291,0.00014,23.08313]
[1776639333870,46.37,74183.03,0.0,0.60483,0.00014,23.05706]
[1776639334328,46.37,74183.03,0.0,0.60483,0.00014,23.05706]
[1776639334649,46.37,74184.6,0.0,0.60505,0.00014,23.05404]
[1776639336809,46.37,74184.6,0.0,0.60505,0.00014,23.05404]
[1776639337065,46.37,74184.6,0.0,0.60505,0.00014,23.05404]
[1776639337074,46.37,74187.0,0.0,0.60539,0.00014,23.04943]
[1776639337856,46.37,74187.0,0.0,0.60539,0.00014,23.04943]
[1776639337903,46.37,74187.0,0.0,0.60539,0.00014,23.04943]
[1776639338011,46.36,74194.9,0.0,0.60649,0.00014,23.0342]
[1776639339792,46.36,74195.12,0.0,0.60652,0.00014,23.03375]
[1776639339890,46.36,74201.78,0.0,0.60744,0.00014,23.0208]
[1776639344043,46.36,74199.36,0.0,0.60711,0.00014,23.02547]
[1776639344088,46.36,74191.54,0.0,0.60603,0.00014,23.04054]
[1776639345546,46.36,74191.54,0.0,0.60603,0.00014,23.04054]
[1776639346048,46.36,74191.54,0.0,0.60603,0.00014,23.04054]
[1776639345587,46.36,74187.84,0.0,0.60552,0.00014,23.04757]
[1776639346999,46.36,74183.46,0.0,0.60491,0.00014,23.05588]
[1776639348404,46.36,74177.83,0.0,0.60414,0.00014,23.06649]
[1776639349932,46.36,74177.83,0.0,0.60414,0.00014,23.06649]
[1776639349973,46.36,74177.83,0.0,0.60414,0.00014,23.06649]
[1776639351860,46.35,74177.83,0.0,0.60414,0.00014,23.06641]
[1776639351927,46.35,74177.12,0.0,0.60405,0.00014,23.06765]
[1776639354202,46.35,74174.19,0.0,0.60365,0.00014,23.07306]
[1776639354277,46.35,74174.19,0.0,0.60365,0.00014,23.07306]
[1776639357967,46.34,74172.95,0.0,0.60348,0.00014,23.07525]
[1776639357989,46.34,74174.64,0.0,0.60372,0.00014,23.07204]
[1776639362504,46.33,74169.25,0.0,0.60299,0.00014,23.0819]
[1776639367537,46.33,74166.75,0.0,0.60265,0.00014,23.08635]
[1776639372572,46.33,74170.11,0.0,0.60312,0.00014,23.08011]
[1776639378614,46.33,74168.31,0.0,0.60287,0.00014,23.08348]
[1776639383649,46.33,74164.72,0.0,0.60236,0.00014,23.09016]
[1776639388684,46.33,74164.52,0.0,0.60233,0.00014,23.09056]
[1776639392974,46.33,74165.98,0.0,0.60255,0.00014,23.08432]
[1776639393033,46.33,74165.98,0.0,0.60255,0.00014,23.08432]
[1776639393128,46.33,74165.98,0.0,0.60255,0.00014,23.08432]
[1776639393135,46.33,74164.75,0.0,0.60238,0.00014,23.08661]
[1776639398759,46.33,74164.74,0.0,0.60237,0.00014,23.08668]
[1776639399766,46.33,74155.73,0.0,0.60112,0.00014,23.10324]
[1776639401780,46.33,74149.85,0.0,0.6003,0.00014,23.11394]
[1776639407822,46.33,74148.42,0.0,0.60009,0.00014,23.11656]
[1776639412856,46.34,74146.46,0.0,0.59982,0.00014,23.12013]
[1776639413864,46.34,74138.78,0.0,0.59875,0.00014,23.13386]
[1776639417892,46.34,74143.15,0.0,0.59935,0.00014,23.1261]
[1776639418901,46.34,74149.84,0.0,0.60029,0.00014,23.1141]
[1776639420915,46.34,74145.24,0.0,0.59964,0.00014,23.12242]
[1776639421733,46.34,74145.24,0.0,0.59964,0.00014,23.12242]
[1776639421781,46.34,74145.24,0.0,0.59964,0.00014,23.12242]
[1776639421945,46.34,74139.06,0.0,0.59878,0.00014,23.13347]
[1776639424942,46.34,74143.18,0.0,0.59935,0.00014,23.12617]
[1776639425949,46.34,74147.01,0.0,0.59988,0.00014,23.11932]
[1776639430984,46.35,74151.45,0.0,0.6005,0.00014,23.11137]
[1776639436018,46.35,74151.9,0.0,0.60056,0.00014,23.11062]
[1776639443078,46.35,74154.05,0.0,0.60085,0.00014,23.10683]
[1776639444197,46.35,74154.05,0.0,0.60085,0.00014,23.10683]
[1776639446101,46.35,74159.98,0.0,0.60167,0.00014,23.09605]
[1776639447391,46.35,74161.47,0.0,0.60188,0.00014,23.09333]
[1776639448119,46.35,74161.99,0.0,0.60195,0.00014,23.0924]
[1776639453151,46.35,74164.44,0.0,0.6023,0.00014,23.0843]
[1776639458185,46.35,74162.54,0.0,0.60205,0.00014,23.08755]
[1776639459951,46.34,74162.3,0.0,0.60202,0.00014,23.08794]
[1776639460081,46.34,74162.3,0.0,0.60202,0.00014,23.08794]
[1776639460214,46.34,74149.66,0.0,0.60027,0.00014,23.11097]
[1776639460312,46.34,74149.66,0.0,0.60027,0.00014,23.11097]
[1776639460781,46.34,74149.66,0.0,0.60027,0.00014,23.11097]
[1776639460924,46.34,74149.66,0.0,0.60027,0.00014,23.11097]
[1776639461094,46.34,74149.66,0.0,0.60027,0.00014,23.11097]
[1776639461210,46.34,74121.09,0.0,0.59628,0.00014,23.1614]
[1776639462210,46.34,74121.09,0.0,0.59628,0.00014,23.1614]
[1776639462220,46.34,74109.38,0.0,0.59464,0.00014,23.18138]
[1776639462487,46.34,74109.38,0.0,0.59464,0.00014,23.18138]
[1776639463232,46.34,74089.7,0.0,0.59189,0.00014,23.21407]
[1776639466098,46.34,74091.1,0.0,0.59209,0.00014,23.21172]
[1776639466220,46.34,74091.1,0.0,0.59209,0.00014,23.21172]
[1776639466247,46.34,74091.39,0.0,0.59213,0.00014,23.21122]
[1776639467256,46.34,74101.13,0.0,0.5935,0.00014,23.1951]
[1776639468262,46.34,74105.65,0.0,0.59413,0.00014,23.18752]
[1776639469550,46.34,74102.94,0.0,0.59375,0.00014,23.19204]
[1776639469617,46.34,74102.94,0.0,0.59375,0.00014,23.19204]
[1776639470266,46.33,74102.98,0.0,0.59376,0.00014,23.19196]
[1776639475310,46.33,74104.57,0.0,0.59399,0.00014,23.1892]
[1776639481254,46.33,74103.9,0.0,0.5939,0.00014,23.19024]
[1776639481335,46.33,74103.9,0.0,0.5939,0.00014,23.19024]
[1776639481790,46.33,74103.9,0.0,0.5939,0.00014,23.19024]
[1776639481892,46.33,74116.29,0.0,0.59564,0.00014,23.16921]
[1776639483682,46.33,74116.29,0.0,0.59564,0.00014,23.16921]
[1776639483768,46.33,74116.29,0.0,0.59564,0.00014,23.16921]
[1776639483869,46.32,74123.66,0.0,0.59667,0.00014,23.1565]
[1776639490416,46.32,74125.53,0.0,0.59693,0.00014,23.15323]
[1776639493436,46.32,74120.94,0.0,0.59629,0.00014,23.16116]
[1776639498478,46.32,74122.26,0.0,0.59648,0.00014,23.15884]
[1776639503507,46.32,74121.47,0.0,0.59637,0.00014,23.16017]
[1776639508544,46.32,74118.19,0.0,0.59592,0.00014,23.16578]
[1776639513585,46.32,74121.07,0.0,0.59633,0.00014,23.15723]
[1776639518614,46.32,74122.37,0.0,0.59652,0.00014,23.15496]
[1776639523650,46.31,74120.14,0.0,0.59621,0.00014,23.15876]
[1776639524946,46.31,74120.14,0.0,0.59621,0.00014,23.15876]
[1776639525033,46.31,74120.14,0.0,0.59621,0.00014,23.15876]
[1776639525252,46.31,74120.14,0.0,0.59621,0.00014,23.15876]
[1776639525354,46.31,74119.86,0.0,0.59617,0.00014,23.15923]
[1776639529314,46.31,74119.86,0.0,0.59617,0.00014,23.15923]
[1776639529317,46.31,74119.54,0.0,0.59613,0.00014,23.15975]
[1776639529373,46.31,74119.54,0.0,0.59613,0.00014,23.15975]
[1776639529395,46.31,74119.54,0.0,0.59613,0.00014,23.15975]
[1776639530700,46.31,74126.44,0.0,0.59709,0.00014,23.14778]
[1776639531532,46.31,74126.44,0.0,0.59709,0.00014,23.14778]
[1776639531587,46.31,74126.44,0.0,0.59709,0.00014,23.14778]
[1776639531708,46.31,74128.22,0.0,0.59734,0.00014,23.14468]
[1776639536744,46.31,74127.88,0.0,0.5973,0.00014,23.14525]
[1776639541779,46.31,74123.74,0.0,0.59672,0.00014,23.1524]
[1776639550842,46.3,74120.22,0.0,0.59624,0.00014,23.15836]
[1776639556884,46.3,74116.84,0.0,0.59577,0.00014,23.16408]
[1776639561925,46.3,74117.77,0.0,0.59591,0.00014,23.1624]
[1776639566958,46.29,74121.55,0.0,0.59644,0.00014,23.1558]
[1776639567960,46.29,74121.55,0.0,0.59644,0.00014,23.1558]
[1776639568345,46.29,74121.55,0.0,0.59644,0.00014,23.1558]
[1776639568195,46.29,74116.04,0.0,0.59567,0.00014,23.16527]
[1776639568661,46.29,74116.04,0.0,0.59567,0.00014,23.16527]
[1776639568733,46.29,74116.04,0.0,0.59567,0.00014,23.16527]
[1776639569980,46.29,74098.68,0.0,0.59324,0.00014,23.19454]
[1776639572157,46.29,74094.22,0.0,0.59263,0.00014,23.19832]
[1776639578128,46.28,74093.96,0.0,0.5926,0.00014,23.19864]
[1776639578167,46.28,74093.96,0.0,0.5926,0.00014,23.19864]
[1776639578269,46.28,74093.96,0.0,0.59261,0.00014,23.19858]
[1776639583073,46.27,74089.33,0.0,0.59197,0.00014,23.20601]
[1776639589114,46.26,74087.8,0.0,0.59177,0.00014,23.20833]
[1776639593840,46.26,74085.75,0.0,0.59149,0.00014,23.21156]
[1776639594208,46.26,74075.53,0.0,0.59006,0.00014,23.22804]
[1776639594679,46.26,74075.53,0.0,0.59006,0.00014,23.22804]
[1776639594960,46.26,74075.53,0.0,0.59006,0.00014,23.22804]
[1776639595142,46.26,74075.53,0.0,0.59006,0.00014,23.22804]
[1776639595243,46.26,74066.81,0.0,0.58883,0.00014,23.24188]
[1776639596286,46.26,74066.81,0.0,0.58883,0.00014,23.24188]
[1776639596357,46.26,74066.81,0.0,0.58883,0.00014,23.24188]
[1776639596336,46.26,74066.19,0.0,0.58874,0.00014,23.24288]
[1776639596558,46.26,74066.19,0.0,0.58874,0.00014,23.24288]
[1776639596718,46.26,74066.19,0.0,0.58874,0.00014,23.24288]
[1776639597171,46.26,74066.19,0.0,0.58874,0.00014,23.2429]
[1776639597773,46.26,74066.19,0.0,0.58874,0.00014,23.2429]
[1776639597855,46.26,74066.19,0.0,0.58874,0.00014,23.2429]
[1776639597912,46.26,74066.19,0.0,0.58874,0.00014,23.2429]
[1776639597923,46.26,74066.19,0.0,0.58874,0.00014,23.2429]
[1776639598177,46.26,74054.72,0.0,0.58712,0.00014,23.26076]
[1776639602021,46.26,74053.2,0.0,0.5869,0.00014,23.26315]
[1776639602190,46.26,74053.2,0.0,0.5869,0.00014,23.26315]
[1776639602371,46.26,74053.2,0.0,0.5869,0.00014,23.26315]
[1776639602205,46.26,74047.14,0.0,0.58605,0.00014,23.27238]
[1776639603359,46.26,74047.14,0.0,0.58605,0.00014,23.27238]
[1776639603413,46.26,74047.14,0.0,0.58605,0.00014,23.27238]
[1776639603441,46.26,74047.14,0.0,0.58605,0.00014,23.27238]
[1776639603421,46.26,74029.21,0.0,0.58352,0.00014,23.29911]
[1776639604732,46.26,74029.21,0.0,0.58352,0.00014,23.2991]
[1776639605018,46.26,74029.21,0.0,0.58352,0.00014,23.2991]
[1776639605177,46.26,74029.21,0.0,0.58352,0.00014,23.2991]
[1776639605329,46.26,74029.21,0.0,0.58352,0.00014,23.2991]
[1776639605440,46.26,74050.76,0.0,0.58656,0.00014,23.26687]
[1776639605835,46.26,74050.76,0.0,0.58656,0.00014,23.26687]
[1776639605883,46.26,74050.76,0.0,0.58656,0.00014,23.26687]
[1776639606179,46.26,74050.76,0.0,0.58656,0.00014,23.26687]
[1776639606265,46.26,74050.76,0.0,0.58656,0.00014,23.26687]
[1776639607266,46.26,74048.73,0.0,0.58627,0.00014,23.26998]
[1776639608080,46.26,74048.73,0.0,0.58627,0.00014,23.26998]
[1776639608276,46.26,74054.38,0.0,0.58707,0.00014,23.26134]
[1776639610294,46.26,74032.95,0.0,0.58405,0.00014,23.29364]
[1776639611519,46.26,74029.96,0.0,0.58362,0.00014,23.29803]
[1776639611548,46.26,74029.96,0.0,0.58362,0.00014,23.29803]
[1776639611652,46.26,74029.96,0.0,0.58362,0.00014,23.29803]
[1776639612301,46.26,74029.57,0.0,0.58357,0.00014,23.2986]
[1776639617337,46.26,74033.64,0.0,0.58414,0.00014,23.29262]
[1776639620362,46.26,74028.45,0.0,0.58341,0.00014,23.30025]
[1776639621257,46.26,74028.45,0.0,0.58341,0.00014,23.30025]
[1776639623361,46.26,74026.6,0.0,0.58315,0.00014,23.30295]
[1776639623463,46.26,74023.65,0.0,0.58273,0.00014,23.30724]
[1776639625624,46.26,74022.02,0.0,0.5825,0.00014,23.30959]
[1776639626308,46.26,74022.02,0.0,0.5825,0.00014,23.30959]
[1776639626439,46.26,73993.8,0.0,0.57851,0.00014,23.34913]
[1776639626754,46.26,73993.8,0.0,0.57851,0.00014,23.34913]
[1776639626892,46.26,73993.8,0.0,0.57851,0.00014,23.34913]
[1776639627408,46.27,73993.8,0.0,0.57851,0.00014,23.34916]
[1776639631860,46.27,73991.06,0.0,0.57812,0.00014,23.34946]
[1776639631900,46.27,73991.06,0.0,0.57812,0.00014,23.34946]
[1776639632444,46.27,73984.54,0.0,0.57719,0.00014,23.35822]
[1776639633450,46.28,73989.21,0.0,0.57785,0.00014,23.35199]
[1776639637479,46.28,73981.49,0.0,0.57675,0.00014,23.36235]
[1776639641307,46.28,73981.31,0.0,0.57673,0.00014,23.36261]
[1776639642513,46.28,74003.99,0.0,0.57994,0.00014,23.3319]
[1776639644889,46.28,74004.42,0.0,0.58,0.00014,23.3313]
[1776639644893,46.28,73995.23,0.0,0.5787,0.00014,23.34396]
[1776639647984,46.28,73994.93,0.0,0.57865,0.00014,23.34437]
[1776639648440,46.28,73985.47,0.0,0.57731,0.00014,23.35712]
[1776639649932,46.28,73985.47,0.0,0.57731,0.00014,23.35712]
[1776639650013,46.28,73970.7,0.0,0.57522,0.00014,23.37648]
[1776639650609,46.28,73970.7,0.0,0.57522,0.00014,23.37651]
[1776639654618,46.29,73974.75,0.0,0.57579,0.00014,23.37134]
[1776639656514,46.29,73974.63,0.0,0.57577,0.00014,23.3715]
[1776639656632,46.29,73974.63,0.0,0.57577,0.00014,23.37151]
[1776639659207,46.29,73973.88,0.0,0.57566,0.00014,23.3725]
[1776639659221,46.29,73973.88,0.0,0.57566,0.00014,23.3725]
[1776639659268,46.29,73973.88,0.0,0.57566,0.00014,23.3725]
[1776639659293,46.29,73963.1,0.0,0.57413,0.00014,23.38634]
[1776639660661,46.29,73964.51,0.0,0.57433,0.00014,23.38456]
[1776639662676,46.29,73957.22,0.0,0.57329,0.00014,23.39375]
[1776639664762,46.29,73958.32,0.0,0.57345,0.00014,23.39238]
[1776639665153,46.29,73958.32,0.0,0.57345,0.00014,23.39238]
[1776639665209,46.29,73964.76,0.0,0.57436,0.00014,23.38426]
[1776639665883,46.29,73964.76,0.0,0.57436,0.00014,23.38426]
[1776639665955,46.29,73964.76,0.0,0.57436,0.00014,23.38426]
[1776639666057,46.29,73977.98,0.0,0.57624,0.00014,23.36719]
[1776639667587,46.29,73977.98,0.0,0.57624,0.00014,23.3672]
[1776639667916,46.29,73977.98,0.0,0.57624,0.00014,23.3672]
[1776639667980,46.29,73977.98,0.0,0.57624,0.00014,23.3672]
[1776639667992,46.29,73962.58,0.0,0.57405,0.00014,23.38704]
[1776639670239,46.3,73954.99,0.0,0.57297,0.00014,23.39657]
[1776639671812,46.3,73954.99,0.0,0.57297,0.00014,23.39657]
[1776639671870,46.3,73954.99,0.0,0.57297,0.00014,23.39657]
[1776639676078,46.3,73950.21,0.0,0.57229,0.00014,23.40248]
[1776639676113,46.3,73949.47,0.0,0.57219,0.00014,23.40339]
[1776639677800,46.3,73934.22,0.0,0.57002,0.00014,23.42173]
[1776639678807,46.3,73933.66,0.0,0.56994,0.00014,23.42239]
[1776639683841,46.3,73930.77,0.0,0.56953,0.00014,23.42579]
[1776639684848,46.3,73925.8,0.0,0.56882,0.00014,23.43157]
[1776639687880,46.3,73919.94,0.0,0.56798,0.00014,23.43831]
[1776639689024,46.3,73912.53,0.0,0.56693,0.00014,23.44666]
[1776639691898,46.3,73919.06,0.0,0.56786,0.00014,23.43582]
[1776639692908,46.3,73912.39,0.0,0.56691,0.00014,23.44333]
[1776639693911,46.3,73904.83,0.0,0.56583,0.00014,23.45167]
[1776639696424,46.3,73905.82,0.0,0.56597,0.00014,23.45059]
[1776639696985,46.3,73905.82,0.0,0.56597,0.00014,23.45059]
[1776639697030,46.3,73900.45,0.0,0.56521,0.00014,23.45643]
[1776639698042,46.3,73900.45,0.0,0.56521,0.00014,23.45643]
[1776639698144,46.3,73894.82,0.0,0.5644,0.00014,23.46245]
[1776639699600,46.3,73894.82,0.0,0.5644,0.00014,23.46246]
[1776639699603,46.3,73894.82,0.0,0.5644,0.00014,23.46246]
[1776639699652,46.3,73894.82,0.0,0.5644,0.00014,23.46246]
[1776639700747,46.31,73893.25,0.0,0.56418,0.00014,23.46413]
[1776639702132,46.31,73891.45,0.0,0.56392,0.00014,23.46603]
[1776639702180,46.31,73903.16,0.0,0.56559,0.00014,23.45353]
[1776639702964,46.31,73903.16,0.0,0.56559,0.00014,23.45353]
[1776639704916,46.31,73903.09,0.0,0.56558,0.00014,23.45363]
[1776639706520,46.31,73918.08,0.0,0.56771,0.00014,23.43703]
[1776639706610,46.31,73918.08,0.0,0.56771,0.00014,23.43703]
[1776639706690,46.31,73918.08,0.0,0.56771,0.00014,23.43703]
[1776639709018,46.31,73912.2,0.0,0.56687,0.00014,23.44365]
[1776639713050,46.32,73918.56,0.0,0.56777,0.00014,23.43656]
[1776639718082,46.32,73917.13,0.0,0.56757,0.00014,23.43822]
[1776639722111,46.32,73925.91,0.0,0.56881,0.00014,23.42822]
[1776639723117,46.32,73928.22,0.0,0.56914,0.00014,23.42556]
[1776639726146,46.33,73916.39,0.0,0.56746,0.00014,23.43911]
[1776639727178,46.33,73905.4,0.0,0.56589,0.00014,23.4513]
[1776639728159,46.33,73905.4,0.0,0.56589,0.00014,23.45132]
[1776639729413,46.33,73911.77,0.0,0.56679,0.00014,23.44431]
[1776639731249,46.33,73911.77,0.0,0.56679,0.00014,23.44432]
[1776639731420,46.33,73911.77,0.0,0.56679,0.00014,23.44432]
[1776639731522,46.33,73937.29,0.0,0.57042,0.00014,23.415]
[1776639732188,46.33,73937.29,0.0,0.57042,0.00014,23.41501]
[1776639733202,46.33,73941.78,0.0,0.57106,0.00014,23.40966]
[1776639738439,46.33,73939.3,0.0,0.57071,0.00014,23.41263]
[1776639738518,46.33,73939.3,0.0,0.57071,0.00014,23.41263]
[1776639738550,46.33,73937.59,0.0,0.57046,0.00014,23.41466]
[1776639742267,46.33,73925.99,0.0,0.56881,0.00014,23.42824]
[1776639743274,46.33,73927.52,0.0,0.56903,0.00014,23.42648]
[1776639744897,46.33,73927.55,0.0,0.56904,0.00014,23.42645]
[1776639745447,46.33,73927.55,0.0,0.56904,0.00014,23.42645]
[1776639745524,46.33,73904.48,0.0,0.56575,0.00014,23.45238]
[1776639745978,46.33,73904.48,0.0,0.56575,0.00014,23.45238]
[1776639746550,46.33,73902.43,0.0,0.56546,0.00014,23.45462]
[1776639747333,46.33,73902.43,0.0,0.56546,0.00014,23.45462]
[1776639751330,46.34,73888.95,0.0,0.56354,0.00014,23.46548]
[1776639752338,46.34,73883.44,0.0,0.56275,0.00014,23.47118]
[1776639752829,46.34,73883.44,0.0,0.56275,0.00014,23.47118]
[1776639753344,46.34,73879.2,0.0,0.56214,0.00014,23.47551]
[1776639753732,46.34,73879.2,0.0,0.56214,0.00014,23.47551]
[1776639754505,46.34,73879.2,0.0,0.56214,0.00014,23.47551]
[1776639754606,46.34,73874.4,0.0,0.56146,0.00014,23.48034]
[1776639754652,46.34,73874.4,0.0,0.56146,0.00014,23.48034]
[1776639755351,46.34,73874.4,0.0,0.56146,0.00014,23.48034]
[1776639755399,46.34,73874.4,0.0,0.56146,0.00014,23.48034]
[1776639755452,46.34,73867.65,0.0,0.56049,0.00014,23.487]
[1776639757875,46.34,73863.52,0.0,0.5599,0.00014,23.49102]
[1776639758016,46.34,73863.52,0.0,0.5599,0.00014,23.49102]
[1776639758379,46.34,73866.05,0.0,0.56026,0.00014,23.48857]
[1776639762407,46.34,73874.83,0.0,0.56152,0.00014,23.47992]
[1776639765439,46.34,73869.12,0.0,0.5607,0.00014,23.48558]
[1776639767569,46.34,73865.34,0.0,0.56016,0.00014,23.48927]
[1776639767761,46.34,73866.17,0.0,0.56028,0.00014,23.48847]
[1776639768461,46.34,73866.17,0.0,0.56028,0.00014,23.48847]
[1776639769468,46.34,73847.19,0.0,0.55757,0.00014,23.50638]
[1776639770474,46.34,73847.08,0.0,0.55755,0.00014,23.50649]
[1776639775510,46.35,73854.77,0.0,0.55864,0.00014,23.49941]
[1776639777486,46.35,73857.33,0.0,0.55901,0.00014,23.497]
[1776639777531,46.35,73846.71,0.0,0.55749,0.00014,23.50689]
[1776639778819,46.35,73846.71,0.0,0.55749,0.00014,23.50689]
[1776639778883,46.35,73846.71,0.0,0.55749,0.00014,23.50689]
[1776639779539,46.35,73846.45,0.0,0.55745,0.00014,23.50715]
[1776639784573,46.36,73838.16,0.0,0.55626,0.00014,23.51466]
[1776639787596,46.36,73831.97,0.0,0.55537,0.00014,23.52012]
[1776639790619,46.37,73839.32,0.0,0.55642,0.00014,23.51369]
[1776639791627,46.37,73846.2,0.0,0.5574,0.00014,23.50749]
[1776639794656,46.38,73853.72,0.0,0.55847,0.00014,23.50064]
[1776639795654,46.38,73863.0,0.0,0.55979,0.00014,23.49185]
[1776639801542,46.38,73866.27,0.0,0.56026,0.00014,23.48871]
[1776639802229,46.38,73866.01,0.0,0.56022,0.00014,23.48896]
[1776639802608,46.38,73866.01,0.0,0.56022,0.00014,23.48896]
[1776639802643,46.38,73872.97,0.0,0.56121,0.00014,23.48213]
[1776639802971,46.38,73862.98,0.0,0.55979,0.00014,23.49189]
[1776639803825,46.38,73862.98,0.0,0.55979,0.00014,23.49189]
[1776639803890,46.38,73862.98,0.0,0.55979,0.00014,23.49189]
[1776639803926,46.38,73861.48,0.0,0.55957,0.00014,23.49333]
[1776639806279,46.38,73868.47,0.0,0.56057,0.00014,23.48658]
[1776639807252,46.38,73880.09,0.0,0.56223,0.00014,23.47502]
[1776639807741,46.38,73880.09,0.0,0.56223,0.00014,23.47502]
[1776639810703,46.38,73883.13,0.0,0.56266,0.00014,23.47193]
[1776639814691,46.38,73887.26,0.0,0.56326,0.00014,23.46419]
[1776639814792,46.39,73887.95,0.0,0.56335,0.00014,23.46348]
[1776639818821,46.39,73883.39,0.0,0.5627,0.00014,23.46819]
[1776639823856,46.39,73886.88,0.0,0.5632,0.00014,23.46461]
[1776639827392,46.39,73893.47,0.0,0.56414,0.00014,23.45774]
[1776639827867,46.39,73893.47,0.0,0.56414,0.00014,23.45774]
[1776639827901,46.39,73893.47,0.0,0.56414,0.00014,23.45774]
[1776639832917,46.39,73895.69,0.0,0.56445,0.00014,23.45545]
[1776639835944,46.39,73894.15,0.0,0.56423,0.00014,23.45709]
[1776639836024,46.39,73894.15,0.0,0.56423,0.00014,23.45709]
[1776639836031,46.4,73895.25,0.0,0.56438,0.00014,23.45593]
[1776639840691,46.4,73893.26,0.0,0.5641,0.00014,23.45805]
[1776639841207,46.4,73895.8,0.0,0.56446,0.00014,23.45538]
[1776639841268,46.4,73895.8,0.0,0.56446,0.00014,23.45538]
[1776639841307,46.4,73901.85,0.0,0.56532,0.00014,23.44891]
[1776639843218,46.4,73906.1,0.0,0.56592,0.00014,23.44432]
[1776639844408,46.4,73906.1,0.0,0.56592,0.00014,23.44432]
[1776639844452,46.4,73912.05,0.0,0.56677,0.00014,23.43778]
[1776639849029,46.4,73917.55,0.0,0.56755,0.00014,23.43162]
[1776639852053,46.4,73922.1,0.0,0.5682,0.00014,23.42647]
[1776639855073,46.4,73917.43,0.0,0.56754,0.00014,23.43175]
[1776639856364,46.4,73917.43,0.0,0.56754,0.00014,23.43175]
[1776639856633,46.4,73917.43,0.0,0.56754,0.00014,23.43175]
[1776639856645,46.4,73917.43,0.0,0.56754,0.00014,23.43175]
[1776639856732,46.4,73917.43,0.0,0.56754,0.00014,23.43175]
[1776639856684,46.4,73913.14,0.0,0.56693,0.00014,23.43654]
[1776639856752,46.4,73913.14,0.0,0.56693,0.00014,23.43654]
[1776639856920,46.4,73913.14,0.0,0.56693,0.00014,23.43654]
[1776639857603,46.4,73889.98,0.0,0.56363,0.00014,23.46149]
[1776639859102,46.4,73888.04,0.0,0.56335,0.00014,23.46352]
[1776639860698,46.4,73888.04,0.0,0.56335,0.00014,23.46352]
[1776639860727,46.4,73898.63,0.0,0.56486,0.00014,23.45238]
[1776639866152,46.4,73894.44,0.0,0.56426,0.00014,23.45686]
[1776639868459,46.4,73901.53,0.0,0.56527,0.00014,23.4493]
[1776639870416,46.4,73901.53,0.0,0.56527,0.00014,23.44931]
[1776639870490,46.4,73901.53,0.0,0.56527,0.00014,23.44931]
[1776639870566,46.4,73905.8,0.0,0.56588,0.00014,23.44469]
[1776639872178,46.4,73905.8,0.0,0.56588,0.00014,23.44119]
[1776639872278,46.4,73905.8,0.0,0.56588,0.00014,23.44119]
[1776639872298,46.4,73914.45,0.0,0.56711,0.00014,23.43166]
[1776639874206,46.4,73921.7,0.0,0.56814,0.00014,23.42349]
[1776639876327,46.4,73920.63,0.0,0.56799,0.00014,23.4247]
[1776639876390,46.4,73920.63,0.0,0.56799,0.00014,23.4247]
[1776639876427,46.4,73921.19,0.0,0.56807,0.00014,23.42407]
[1776639882263,46.4,73922.26,0.0,0.56822,0.00014,23.42284]
[1776639885793,46.4,73925.37,0.0,0.56867,0.00014,23.4193]
[1776639885849,46.4,73925.37,0.0,0.56867,0.00014,23.4193]
[1776639886293,46.41,73931.76,0.0,0.56957,0.00014,23.41191]
[1776639887299,46.41,73937.59,0.0,0.5704,0.00014,23.40506]
[1776639889927,46.41,73936.3,0.0,0.57021,0.00014,23.40668]
[1776639893607,46.42,73939.49,0.0,0.57065,0.00014,23.403]
[1776639893690,46.42,73939.49,0.0,0.57065,0.00014,23.403]
[1776639893712,46.42,73943.8,0.0,0.57126,0.00014,23.39784]
[1776639898833,46.42,73943.43,0.0,0.57121,0.00014,23.39825]
[1776639899385,46.42,73932.97,0.0,0.56973,0.00014,23.41064]
[1776639900390,46.43,73926.22,0.0,0.56875,0.00014,23.41867]
[1776639903552,46.46,73929.08,0.0,0.56913,0.00014,23.41571]
[1776639903559,46.46,73935.39,0.0,0.57002,0.00014,23.40837]
[1776639905426,46.47,73944.41,0.0,0.5713,0.00014,23.39768]
[1776639905828,46.47,73944.41,0.0,0.5713,0.00014,23.39768]
[1776639906432,46.46,73953.65,0.0,0.57261,0.00014,23.38644]
[1776639907442,46.47,73953.13,0.0,0.57253,0.00014,23.38709]
[1776639910460,46.47,73949.05,0.0,0.57195,0.00014,23.3921]
[1776639912523,46.46,73949.61,0.0,0.57204,0.00014,23.39135]
[1776639912530,46.46,73955.93,0.0,0.57294,0.00014,23.38353]
[1776639915495,46.48,73952.55,0.0,0.57243,0.00014,23.38803]
[1776639916399,46.48,73952.55,0.0,0.57243,0.00014,23.38803]
[1776639916502,46.49,73952.52,0.0,0.57241,0.00014,23.38818]
[1776639921537,46.49,73949.5,0.0,0.57199,0.00014,23.39188]
[1776639925565,46.47,73953.87,0.0,0.57263,0.00014,23.38629]
[1776639930602,46.48,73955.25,0.0,0.57282,0.00014,23.38467]
[1776639931607,46.5,73961.2,0.0,0.57364,0.00014,23.3741]
[1776639932338,46.5,73961.2,0.0,0.57364,0.00014,23.3741]
[1776639932361,46.5,73961.2,0.0,0.57364,0.00014,23.3741]
[1776639936432,46.59,73962.42,0.0,0.5737,0.00014,23.37372]
[1776639936508,46.59,73962.42,0.0,0.5737,0.00014,23.37372]
[1776639936702,46.61,73966.11,0.0,0.5742,0.00014,23.36937]
[1776639939158,46.63,73963.43,0.0,0.5738,0.00014,23.37302]
[1776639939185,46.63,73963.43,0.0,0.5738,0.00014,23.37302]
[1776639940672,46.63,73951.48,0.0,0.57211,0.00014,23.38776]
[1776639941682,46.64,73948.73,0.0,0.57171,0.00014,23.3912]
[1776639943049,46.65,73947.46,0.0,0.57152,0.00014,23.39285]
[1776639943074,46.65,73947.46,0.0,0.57152,0.00014,23.39285]
[1776639943692,46.64,73947.78,0.0,0.57157,0.00014,23.3924]
[1776639945362,46.63,73946.97,0.0,0.57147,0.00014,23.39324]
[1776639945801,46.63,73946.97,0.0,0.57147,0.00014,23.39324]
[1776639945826,46.63,73924.49,0.0,0.56829,0.00014,23.41946]
[1776639946043,46.63,73924.49,0.0,0.56829,0.00014,23.41946]
[1776639946089,46.63,73924.49,0.0,0.56829,0.00014,23.41946]
[1776639946717,46.63,73924.49,0.0,0.56829,0.00014,23.41946]
[1776639947725,46.64,73918.31,0.0,0.5674,0.00014,23.42651]
[1776639948896,46.64,73919.04,0.0,0.56751,0.00014,23.4257]
[1776639949005,46.64,73919.04,0.0,0.56751,0.00014,23.4257]
[1776639949507,46.64,73919.04,0.0,0.56751,0.00014,23.4257]
[1776639949741,46.66,73918.99,0.0,0.56748,0.00014,23.42596]
[1776639953761,46.68,73925.07,0.0,0.56832,0.00014,23.41936]
[1776639954469,46.68,73925.07,0.0,0.56832,0.00014,23.41936]
[1776639955775,46.68,73930.1,0.0,0.56902,0.00014,23.41366]
[1776639960815,46.69,73926.39,0.0,0.5685,0.00014,23.41794]
[1776639961824,46.69,73922.01,0.0,0.56788,0.00014,23.4229]
[1776639966853,46.69,73920.61,0.0,0.56767,0.00014,23.42453]
[1776639971888,46.7,73920.91,0.0,0.56771,0.00014,23.42425]
[1776639976923,46.7,73918.81,0.0,0.56741,0.00014,23.42665]
[1776639979096,46.7,73928.47,0.0,0.56877,0.00014,23.41578]
[1776639980955,46.71,73940.41,0.0,0.57045,0.00014,23.40196]
[1776639982414,46.71,73931.01,0.0,0.56913,0.00014,23.41289]
[1776639983974,46.71,73926.05,0.0,0.56842,0.00014,23.41859]
[1776639988530,46.71,73914.81,0.0,0.56683,0.00014,23.4312]
[1776639994049,46.72,73918.63,0.0,0.56737,0.00014,23.42355]
[1776639998870,46.72,73927.49,0.0,0.56862,0.00014,23.41361]
[1776639999106,46.72,73921.35,0.0,0.56775,0.00014,23.42054]
[1776640002102,46.73,73916.49,0.0,0.56706,0.00014,23.42597]
[1776640007136,46.73,73916.58,0.0,0.56707,0.00014,23.4259]
[1776640013177,46.73,73916.49,0.0,0.56705,0.00014,23.42603]
[1776640018741,46.74,73919.3,0.0,0.56745,0.00014,23.42296]
[1776640024261,46.74,73916.65,0.0,0.56707,0.00014,23.42595]
[1776640029296,46.74,73915.83,0.0,0.56695,0.00014,23.4269]
[1776640032375,46.75,73909.44,0.0,0.56604,0.00014,23.43392]
[1776640034638,46.75,73899.12,0.0,0.56458,0.00014,23.44496]
[1776640036345,46.75,73903.89,0.0,0.56525,0.00014,23.43992]
[1776640039618,46.75,73904.25,0.0,0.5653,0.00014,23.43956]
[1776640039907,46.75,73887.59,0.0,0.56294,0.00014,23.45693]
[1776640039951,46.75,73887.59,0.0,0.56294,0.00014,23.45693]
[1776640040144,46.75,73887.59,0.0,0.56294,0.00014,23.45693]
[1776640040563,46.75,73887.59,0.0,0.56294,0.00014,23.45693]
[1776640040646,46.75,73887.59,0.0,0.56294,0.00014,23.45693]
[1776640040663,46.76,73886.74,0.0,0.56282,0.00014,23.45781]
[1776640042396,46.76,73899.57,0.0,0.56464,0.00014,23.44456]
[1776640043681,46.76,73899.57,0.0,0.56464,0.00014,23.44456]
[1776640043744,46.76,73899.57,0.0,0.56464,0.00014,23.44456]
[1776640043748,46.76,73902.75,0.0,0.56508,0.00014,23.4412]
[1776640045428,46.76,73894.0,0.0,0.56384,0.00014,23.4504]
[1776640047028,46.76,73891.92,0.0,0.56355,0.00014,23.45256]
[1776640047147,46.76,73891.92,0.0,0.56355,0.00014,23.45256]
[1776640048620,46.76,73885.4,0.0,0.56263,0.00014,23.45922]
[1776640051981,46.76,73883.08,0.0,0.5623,0.00014,23.45806]
[1776640052050,46.76,73883.08,0.0,0.5623,0.00014,23.45806]
[1776640052468,46.76,73883.2,0.0,0.56232,0.00014,23.45794]
[1776640055817,46.76,73868.25,0.0,0.5602,0.00014,23.47261]
[1776640056496,46.76,73868.25,0.0,0.56021,0.00014,23.47261]
[1776640060949,46.76,73874.79,0.0,0.56114,0.00014,23.46624]
[1776640061512,46.76,73874.79,0.0,0.56114,0.00014,23.46624]
[1776640061576,46.76,73874.79,0.0,0.56114,0.00014,23.46624]
[1776640061613,46.76,73875.92,0.0,0.5613,0.00014,23.46513]
[1776640062821,46.76,73875.92,0.0,0.5613,0.00014,23.46513]
[1776640066925,46.75,73878.24,0.0,0.56163,0.00014,23.46282]
[1776640066931,46.75,73878.73,0.0,0.5617,0.00014,23.46232]
[1776640070594,46.75,73873.35,0.0,0.56094,0.00014,23.46759]
[1776640075070,46.75,73873.06,0.0,0.5609,0.00014,23.46785]
[1776640075153,46.75,73873.06,0.0,0.5609,0.00014,23.46785]
[1776640080665,46.75,73874.9,0.0,0.56115,0.00014,23.4661]
[1776640083756,46.76,73876.48,0.0,0.56138,0.00014,23.46456]
[1776640083814,46.76,73876.48,0.0,0.56138,0.00014,23.46456]
[1776640084050,46.76,73881.36,0.0,0.56206,0.00014,23.45975]
[1776640085765,46.76,73881.36,0.0,0.56206,0.00014,23.45975]
[1776640086028,46.76,73881.36,0.0,0.56206,0.00014,23.45975]
[1776640086098,46.76,73889.43,0.0,0.5632,0.00014,23.45161]
[1776640086999,46.76,73889.43,0.0,0.5632,0.00014,23.45161]
[1776640087159,46.76,73889.43,0.0,0.5632,0.00014,23.45161]
[1776640087000,46.76,73896.42,0.0,0.56419,0.00014,23.44439]
[1776640087713,46.76,73896.42,0.0,0.56419,0.00014,23.44439]
[1776640088721,46.76,73902.32,0.0,0.56503,0.00014,23.4382]
[1776640089724,46.76,73902.32,0.0,0.56503,0.00014,23.4382]
[1776640089815,46.76,73902.32,0.0,0.56503,0.00014,23.4382]
[1776640089917,46.76,73902.53,0.0,0.56505,0.00014,23.43799]
[1776640091721,46.77,73902.53,0.0,0.56505,0.00014,23.438]
[1776640093755,46.77,73894.95,0.0,0.56398,0.00014,23.446]
[1776640095137,46.77,73894.95,0.0,0.56398,0.00014,23.446]
[1776640103829,46.78,73888.74,0.0,0.56309,0.00014,23.45251]
[1776640108874,46.78,73888.53,0.0,0.56306,0.00014,23.45272]
[1776640109869,46.78,73893.26,0.0,0.56373,0.00014,23.44786]
[1776640110877,46.78,73899.32,0.0,0.56458,0.00014,23.44156]
[1776640113193,46.78,73904.99,0.0,0.56539,0.00014,23.43208]
[1776640113411,46.78,73904.99,0.0,0.56539,0.00014,23.43208]
[1776640113512,46.78,73904.99,0.0,0.56539,0.00014,23.43208]
[1776640114165,46.78,73904.99,0.0,0.56539,0.00014,23.43208]
[1776640114115,46.78,73918.96,0.0,0.56736,0.00014,23.41687]
[1776640115911,46.79,73922.28,0.0,0.56783,0.00014,23.41318]
[1776640120045,46.79,73925.19,0.0,0.56823,0.00014,23.40997]
[1776640121141,46.79,73925.19,0.0,0.56823,0.00014,23.40997]
[1776640121189,46.79,73939.99,0.0,0.57032,0.00014,23.39296]
[1776640122960,46.79,73947.99,0.0,0.57144,0.00014,23.38352]
[1776640123958,46.79,73947.99,0.0,0.57144,0.00014,23.38352]
[1776640124001,46.79,73957.55,0.0,0.57279,0.00014,23.372]
[1776640125982,46.8,73957.38,0.0,0.57276,0.00014,23.37224]
[1776640129213,46.8,73957.73,0.0,0.5728,0.00014,23.37188]
[1776640130179,46.8,73957.73,0.0,0.5728,0.00014,23.37188]
[1776640130012,46.8,73957.96,0.0,0.57283,0.00014,23.37162]
[1776640130234,46.8,73957.96,0.0,0.57283,0.00014,23.37162]
[1776640131021,46.8,73965.56,0.0,0.5739,0.00014,23.36224]
[1776640134079,46.81,73956.97,0.0,0.57269,0.00014,23.37288]
[1776640134264,46.81,73956.97,0.0,0.57269,0.00014,23.37288]
[1776640135047,46.81,73956.97,0.0,0.57269,0.00014,23.37289]
[1776640140085,46.81,73956.88,0.0,0.57267,0.00014,23.37309]
[1776640141187,46.81,73956.88,0.0,0.57267,0.00014,23.37309]
[1776640142198,46.82,73958.1,0.0,0.57284,0.00014,23.37163]
[1776640145115,46.82,73949.61,0.0,0.57164,0.00014,23.38192]
[1776640146365,46.82,73947.35,0.0,0.57132,0.00014,23.38462]
[1776640146468,46.82,73947.35,0.0,0.57132,0.00014,23.38462]
[1776640146541,46.82,73947.35,0.0,0.57132,0.00014,23.38462]
[1776640148356,46.82,73947.35,0.0,0.57132,0.00014,23.38463]
[1776640148386,46.82,73947.35,0.0,0.57132,0.00014,23.38463]
[1776640153171,46.82,73937.45,0.0,0.56993,0.00014,23.39627]
[1776640157198,46.82,73933.33,0.0,0.56935,0.00014,23.40099]
[1776640158321,46.82,73936.51,0.0,0.5698,0.00014,23.39732]
[1776640158395,46.82,73936.51,0.0,0.5698,0.00014,23.39732]
[1776640159237,46.81,73925.49,0.0,0.56825,0.00014,23.4099]
[1776640160232,46.81,73926.62,0.0,0.56841,0.00014,23.4086]
[1776640161241,46.81,73937.03,0.0,0.56988,0.00014,23.39667]
[1776640161559,46.81,73937.03,0.0,0.56988,0.00014,23.39667]
[1776640161612,46.81,73937.03,0.0,0.56988,0.00014,23.39667]
[1776640162253,46.81,73937.83,0.0,0.56999,0.00014,23.39573]
[1776640162904,46.81,73937.83,0.0,0.56999,0.00014,23.39573]
[1776640165693,46.81,73944.38,0.0,0.57092,0.00014,23.38801]
[1776640166277,46.81,73942.55,0.0,0.57066,0.00014,23.39016]
[1776640171308,46.8,73942.5,0.0,0.57067,0.00014,23.38663]
[1776640176345,46.79,73945.02,0.0,0.57103,0.00014,23.38358]
[1776640181378,46.79,73944.79,0.0,0.571,0.00014,23.38379]
[1776640186523,46.79,73944.74,0.0,0.571,0.00014,23.3838]
[1776640186597,46.79,73944.74,0.0,0.571,0.00014,23.3838]
[1776640187417,46.78,73945.94,0.0,0.57117,0.00014,23.38235]
[1776640188019,46.78,73967.79,0.0,0.57425,0.00014,23.35567]
[1776640190251,46.78,73967.79,0.0,0.57425,0.00014,23.35566]
[1776640190305,46.78,73967.79,0.0,0.57425,0.00014,23.35566]
[1776640190258,46.78,73970.07,0.0,0.57457,0.00014,23.35282]
[1776640191496,46.79,73970.07,0.0,0.57457,0.00014,23.35283]
[1776640191558,46.79,73970.07,0.0,0.57457,0.00014,23.35283]
[1776640192343,46.79,73962.14,0.0,0.57345,0.00014,23.36273]
[1776640193297,46.79,73956.8,0.0,0.5727,0.00014,23.36929]
[1776640195307,46.79,73950.61,0.0,0.57183,0.00014,23.37678]
[1776640197136,46.79,73954.19,0.0,0.57233,0.00014,23.37248]
[1776640197237,46.79,73954.7,0.0,0.5724,0.00014,23.37188]
[1776640202349,46.79,73954.34,0.0,0.57235,0.00014,23.37235]
[1776640202410,46.79,73954.34,0.0,0.57234,0.00014,23.37238]
[1776640207560,46.8,73953.16,0.0,0.57217,0.00014,23.37391]
[1776640210991,46.8,73953.16,0.0,0.57217,0.00014,23.37396]
[1776640211159,46.81,73953.16,0.0,0.57216,0.00014,23.37398]
[1776640212656,46.81,73961.63,0.0,0.57335,0.00014,23.36365]
[1776640215398,46.81,73959.72,0.0,0.57308,0.00014,23.36603]
[1776640216147,46.81,73955.58,0.0,0.5725,0.00014,23.3711]
[1776640217632,46.81,73950.42,0.0,0.57177,0.00014,23.37735]
[1776640221535,46.81,73949.53,0.0,0.57165,0.00014,23.37838]
[1776640221607,46.81,73949.53,0.0,0.57165,0.00014,23.37838]
[1776640226694,46.8,73951.86,0.0,0.57198,0.00014,23.37551]
[1776640228709,46.8,73946.17,0.0,0.57118,0.00014,23.3823]
[1776640233742,46.8,73945.35,0.0,0.57108,0.00014,23.37968]
[1776640236765,46.79,73938.61,0.0,0.57014,0.00014,23.38757]
[1776640237863,46.79,73938.61,0.0,0.57014,0.00014,23.38757]
[1776640237920,46.79,73938.61,0.0,0.57014,0.00014,23.38757]
[1776640240321,46.79,73932.63,0.0,0.5693,0.00014,23.39446]
[1776640245982,46.79,73935.72,0.0,0.56974,0.00014,23.39086]
[1776640246012,46.79,73935.72,0.0,0.56974,0.00014,23.39086]
[1776640246238,46.78,73929.29,0.0,0.56883,0.00014,23.39824]
[1776640247846,46.78,73918.95,0.0,0.56737,0.00014,23.40986]
[1776640248851,46.78,73920.16,0.0,0.56754,0.00014,23.40852]
[1776640250391,46.78,73924.7,0.0,0.56819,0.00014,23.40343]
[1776640255915,46.78,73928.55,0.0,0.56873,0.00014,23.39904]
[1776640260950,46.78,73928.4,0.0,0.56871,0.00014,23.39917]
[1776640265984,46.77,73929.79,0.0,0.56892,0.00014,23.39753]
[1776640271022,46.77,73932.04,0.0,0.56924,0.00014,23.39491]
[1776640276054,46.77,73931.79,0.0,0.56921,0.00014,23.39515]
[1776640281089,46.76,73931.01,0.0,0.5691,0.00014,23.39599]
[1776640286126,46.76,73920.93,0.0,0.56768,0.00014,23.40734]
[1776640291159,46.75,73920.94,0.0,0.5677,0.00014,23.40379]
[1776640292377,46.75,73928.67,0.0,0.56879,0.00014,23.39506]
[1776640292941,46.75,73928.67,0.0,0.56879,0.00014,23.39506]
[1776640293080,46.75,73928.67,0.0,0.56879,0.00014,23.39506]
[1776640293185,46.75,73928.67,0.0,0.56879,0.00014,23.39504]
[1776640294183,46.75,73937.25,0.0,0.57,0.00014,23.38515]
[1776640296526,46.75,73934.84,0.0,0.56966,0.00014,23.38793]
[1776640296568,46.75,73934.84,0.0,0.56966,0.00014,23.38793]
[1776640297202,46.75,73934.71,0.0,0.56965,0.00014,23.38807]
[1776640302237,46.74,73932.62,0.0,0.56936,0.00014,23.39042]
[1776640303608,46.74,73932.61,0.0,0.56936,0.00014,23.39042]
[1776640304330,46.74,73932.61,0.0,0.56936,0.00014,23.39042]
[1776640304358,46.74,73954.53,0.0,0.57245,0.00014,23.36444]
[1776640304574,46.74,73954.53,0.0,0.57245,0.00014,23.36444]
[1776640304639,46.74,73954.53,0.0,0.57245,0.00014,23.36444]
[1776640305259,46.74,73954.53,0.0,0.57245,0.00014,23.36444]
[1776640306265,46.74,73961.84,0.0,0.57348,0.00014,23.35547]
[1776640308280,46.74,73965.99,0.0,0.57406,0.00014,23.35033]
[1776640309219,46.74,73965.99,0.0,0.57406,0.00014,23.35033]
[1776640309293,46.74,73965.99,0.0,0.57406,0.00014,23.35033]
[1776640309301,46.75,73967.07,0.0,0.57421,0.00014,23.349]
[1776640314401,46.75,73968.33,0.0,0.57439,0.00014,23.34746]
[1776640314427,46.75,73965.12,0.0,0.57393,0.00014,23.35148]
[1776640320368,46.75,73966.76,0.0,0.57416,0.00014,23.34948]
[1776640321532,46.75,73967.4,0.0,0.57425,0.00014,23.3487]
[1776640322378,46.75,73971.41,0.0,0.57481,0.00014,23.34366]
[1776640323387,46.75,73979.28,0.0,0.57592,0.00014,23.33361]
[1776640324216,46.75,73979.28,0.0,0.57592,0.00014,23.33361]
[1776640324463,46.76,73965.73,0.0,0.57401,0.00014,23.35081]
[1776640326407,46.76,73954.25,0.0,0.57239,0.00014,23.36496]
[1776640327412,46.76,73953.11,0.0,0.57223,0.00014,23.36634]
[1776640328416,46.76,73953.11,0.0,0.57223,0.00014,23.36634]
[1776640328484,46.76,73953.11,0.0,0.57223,0.00014,23.36634]
[1776640332976,46.75,73953.85,0.0,0.57234,0.00014,23.3654]
[1776640333035,46.75,73953.85,0.0,0.57234,0.00014,23.3654]
[1776640334465,46.75,73943.73,0.0,0.57092,0.00014,23.37753]
[1776640335468,46.75,73944.77,0.0,0.57106,0.00014,23.37628]
[1776640340504,46.75,73943.46,0.0,0.57089,0.00014,23.37777]
[1776640344533,46.74,73951.23,0.0,0.57199,0.00014,23.36843]
[1776640349567,46.74,73948.66,0.0,0.57163,0.00014,23.37147]
[1776640352211,46.74,73951.72,0.0,0.57207,0.00014,23.36426]
[1776640352280,46.74,73951.72,0.0,0.57207,0.00014,23.36426]
[1776640352311,46.74,73957.34,0.0,0.57286,0.00014,23.3574]
[1776640354606,46.74,73959.8,0.0,0.57321,0.00014,23.35441]
[1776640357681,46.74,73954.05,0.0,0.57239,0.00014,23.36149]
[1776640363668,46.74,73954.47,0.0,0.57245,0.00014,23.36098]
[1776640368703,46.74,73951.56,0.0,0.57205,0.00014,23.36447]
[1776640373738,46.73,73945.35,0.0,0.57117,0.00014,23.37187]
[1776640379780,46.73,73943.91,0.0,0.57098,0.00014,23.3735]
[1776640383964,46.73,73943.24,0.0,0.57089,0.00014,23.37426]
[1776640384036,46.73,73943.24,0.0,0.57089,0.00014,23.37426]
[1776640384044,46.72,73942.31,0.0,0.57076,0.00014,23.37535]
[1776640387820,46.72,73939.29,0.0,0.57033,0.00014,23.37888]
[1776640387930,46.72,73939.29,0.0,0.57033,0.00014,23.37888]
[1776640388028,46.72,73934.95,0.0,0.56972,0.00014,23.38394]
[1776640393006,46.72,73935.35,0.0,0.56978,0.00014,23.38345]
[1776640398254,46.72,73931.81,0.0,0.56928,0.00014,23.38751]
[1776640399922,46.72,73946.7,0.0,0.57139,0.00014,23.37002]
[1776640401458,46.72,73955.2,0.0,0.57258,0.00014,23.35978]
[1776640403318,46.72,73949.59,0.0,0.57179,0.00014,23.36658]
[1776640404968,46.72,73956.18,0.0,0.57272,0.00014,23.3586]
[1776640406981,46.72,73960.0,0.0,0.57325,0.00014,23.35395]
[1776640412021,46.73,73957.74,0.0,0.57294,0.00014,23.3533]
[1776640417056,46.73,73949.59,0.0,0.57179,0.00014,23.3632]
[1776640418535,46.73,73944.84,0.0,0.57112,0.00014,23.3689]
[1776640420185,46.73,73953.19,0.0,0.57229,0.00014,23.35887]
[1776640423546,46.73,73956.98,0.0,0.57283,0.00014,23.35427]
[1776640423596,46.73,73956.98,0.0,0.57283,0.00014,23.35427]
[1776640423568,46.73,73960.62,0.0,0.57333,0.00014,23.34983]
[1776640423640,46.73,73960.62,0.0,0.57333,0.00014,23.34983]
[1776640425115,46.74,73966.62,0.0,0.57418,0.00014,23.34238]
[1776640426290,46.74,73974.07,0.0,0.57523,0.00014,23.33298]
[1776640429141,46.74,73977.98,0.0,0.57577,0.00014,23.32801]
[1776640430678,46.74,73977.98,0.0,0.57577,0.00014,23.32801]
[1776640430711,46.74,73977.98,0.0,0.57577,0.00014,23.32801]
[1776640430835,46.74,73977.98,0.0,0.57577,0.00014,23.32801]
[1776640431155,46.74,73978.12,0.0,0.57579,0.00014,23.32785]
[1776640436190,46.74,73978.6,0.0,0.57586,0.00014,23.32728]
[1776640441224,46.75,73979.52,0.0,0.57598,0.00014,23.32613]
[1776640446261,46.75,73977.97,0.0,0.57576,0.00014,23.32811]
[1776640449523,46.75,73980.78,0.0,0.57616,0.00014,23.32449]
[1776640449703,46.75,73981.48,0.0,0.57626,0.00014,23.32358]
[1776640450288,46.75,73981.48,0.0,0.57626,0.00014,23.32358]
[1776640451480,46.75,73981.48,0.0,0.57626,0.00014,23.32358]
[1776640451554,46.75,73981.48,0.0,0.57626,0.00014,23.32358]
[1776640451295,46.75,73999.87,0.0,0.57884,0.00014,23.29925]
[1776640452302,46.74,74004.77,0.0,0.57953,0.00014,23.2926]
[1776640453216,46.74,74004.77,0.0,0.57953,0.00014,23.2926]
[1776640453263,46.74,74004.77,0.0,0.57953,0.00014,23.2926]
[1776640453455,46.74,74002.39,0.0,0.5792,0.00014,23.29583]
[1776640459350,46.74,74004.18,0.0,0.57945,0.00014,23.29338]
[1776640464387,46.74,74002.5,0.0,0.57922,0.00014,23.29559]
[1776640465264,46.74,74002.5,0.0,0.57922,0.00014,23.29559]
[1776640469246,46.73,74002.09,0.0,0.57917,0.00014,23.29607]
[1776640472442,46.73,73997.67,0.0,0.57856,0.00014,23.29844]
[1776640478484,46.72,73996.7,0.0,0.57844,0.00014,23.29965]
[1776640479330,46.72,73996.7,0.0,0.57844,0.00014,23.29965]
[1776640479490,46.72,73998.34,0.0,0.57867,0.00014,23.29743]
[1776640480498,46.72,74004.22,0.0,0.5795,0.00014,23.28944]
[1776640481504,46.72,74009.57,0.0,0.58025,0.00014,23.28208]
[1776640486542,46.72,74015.61,0.0,0.5811,0.00014,23.27361]
[1776640490568,46.71,74018.14,0.0,0.58146,0.00014,23.27001]
[1776640494597,46.71,74011.44,0.0,0.58053,0.00014,23.27931]
[1776640499631,46.71,74009.92,0.0,0.58032,0.00014,23.28135]
[1776640503661,46.7,73994.35,0.0,0.57813,0.00014,23.30246]
[1776640504669,46.7,73994.2,0.0,0.57811,0.00014,23.30264]
[1776640509268,46.7,73993.8,0.0,0.57807,0.00014,23.30309]
[1776640509707,46.69,73994.37,0.0,0.57815,0.00014,23.30231]
[1776640509748,46.69,73994.37,0.0,0.57815,0.00014,23.30231]
[1776640509987,46.69,73994.37,0.0,0.57815,0.00014,23.30231]
[1776640510087,46.69,73994.37,0.0,0.57815,0.00014,23.30231]
[1776640510715,46.69,73985.45,0.0,0.57689,0.00014,23.3141]
[1776640511722,46.69,73978.84,0.0,0.57596,0.00014,23.32272]
[1776640513035,46.7,73975.52,0.0,0.57549,0.00014,23.327]
[1776640513100,46.7,73975.52,0.0,0.57549,0.00014,23.327]
[1776640513167,46.7,73975.52,0.0,0.57549,0.00014,23.327]
[1776640513597,46.7,73962.41,0.0,0.57364,0.00014,23.34356]
[1776640514265,46.69,73932.27,0.0,0.56939,0.00014,23.37969]
[1776640515213,46.69,73932.27,0.0,0.56939,0.00014,23.37969]
[1776640515214,46.7,73932.92,0.0,0.56948,0.00014,23.37895]
[1776640515750,46.69,73932.92,0.0,0.56948,0.00014,23.37894]
[1776640517053,46.69,73932.92,0.0,0.56948,0.00014,23.37894]
[1776640517119,46.69,73932.92,0.0,0.56948,0.00014,23.37894]
[1776640517386,46.69,73932.92,0.0,0.56948,0.00014,23.37894]
[1776640517601,46.69,73932.92,0.0,0.56948,0.00014,23.37894]
[1776640517639,46.69,73932.28,0.0,0.56939,0.00014,23.37967]
[1776640520098,46.69,73932.38,0.0,0.56941,0.00014,23.37955]
[1776640520158,46.69,73932.38,0.0,0.56941,0.00014,23.37955]
[1776640520186,46.69,73932.38,0.0,0.56941,0.00014,23.37955]
[1776640520287,46.69,73914.91,0.0,0.56693,0.00014,23.39926]
[1776640523767,46.69,73912.11,0.0,0.56654,0.00014,23.40233]
[1776640524648,46.69,73912.11,0.0,0.56654,0.00014,23.40233]
[1776640524649,46.69,73906.3,0.0,0.56572,0.00014,23.40865]
[1776640524747,46.69,73906.3,0.0,0.56572,0.00014,23.40865]
[1776640524780,46.69,73906.3,0.0,0.56572,0.00014,23.40865]
[1776640524867,46.69,73892.69,0.0,0.56379,0.00014,23.42304]
[1776640526828,46.69,73881.73,0.0,0.56223,0.00014,23.43425]
[1776640528422,46.69,73881.73,0.0,0.56223,0.00014,23.43425]
[1776640528499,46.7,73879.76,0.0,0.56195,0.00014,23.43624]
[1776640529850,46.7,73889.01,0.0,0.56326,0.00014,23.42689]
[1776640534883,46.7,73887.1,0.0,0.56299,0.00014,23.42537]
[1776640536841,46.7,73888.27,0.0,0.56316,0.00014,23.42418]
[1776640536933,46.7,73888.27,0.0,0.56316,0.00014,23.42418]
[1776640536969,46.7,73888.27,0.0,0.56316,0.00014,23.42418]
[1776640537065,46.7,73888.27,0.0,0.56316,0.00014,23.42418]
[1776640537536,46.7,73885.66,0.0,0.56279,0.00014,23.42686]
[1776640538921,46.7,73876.27,0.0,0.56145,0.00014,23.43627]
[1776640539999,46.7,73876.27,0.0,0.56145,0.00014,23.43627]
[1776640540047,46.7,73876.27,0.0,0.56145,0.00014,23.43627]
[1776640540181,46.7,73878.84,0.0,0.56182,0.00014,23.43372]
[1776640541949,46.7,73878.84,0.0,0.56182,0.00014,23.43372]
[1776640543650,46.7,73885.95,0.0,0.56282,0.00014,23.42658]
[1776640545676,46.71,73889.94,0.0,0.56339,0.00014,23.42252]
[1776640546097,46.71,73889.94,0.0,0.56339,0.00014,23.42252]
[1776640546126,46.71,73889.94,0.0,0.56339,0.00014,23.42252]
[1776640546136,46.71,73890.24,0.0,0.56343,0.00014,23.42221]
[1776640551430,46.71,73889.76,0.0,0.56336,0.00014,23.42275]
[1776640551537,46.71,73889.76,0.0,0.56336,0.00014,23.42275]
[1776640552078,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552192,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552362,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552471,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552550,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552710,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552737,46.71,73886.43,0.0,0.56289,0.00014,23.42615]
[1776640552761,46.71,73866.11,0.0,0.56,0.00014,23.44623]
[1776640553408,46.71,73866.11,0.0,0.56,0.00014,23.44623]
[1776640553542,46.71,73866.11,0.0,0.56,0.00014,23.44623]
[1776640553643,46.71,73858.74,0.0,0.55895,0.00014,23.45321]
[1776640556939,46.71,73859.75,0.0,0.5591,0.00014,23.45228]
[1776640557004,46.71,73859.75,0.0,0.5591,0.00014,23.45228]
[1776640557696,46.72,73858.47,0.0,0.55891,0.00014,23.45349]
[1776640559059,46.71,73867.8,0.0,0.56024,0.00014,23.44464]
[1776640561071,46.71,73873.33,0.0,0.56102,0.00014,23.43927]
[1776640561869,46.71,73873.33,0.0,0.56102,0.00014,23.43927]
[1776640566775,46.71,73875.42,0.0,0.56132,0.00014,23.43721]
[1776640567113,46.71,73874.78,0.0,0.56123,0.00014,23.43783]
[1776640568854,46.71,73875.06,0.0,0.56127,0.00014,23.43755]
[1776640569127,46.71,73877.94,0.0,0.56168,0.00014,23.4347]
[1776640570626,46.71,73866.12,0.0,0.56,0.00014,23.44622]
[1776640572625,46.71,73865.7,0.0,0.55994,0.00014,23.44662]
[1776640572732,46.71,73865.7,0.0,0.55994,0.00014,23.44662]
[1776640572798,46.71,73845.3,0.0,0.55704,0.00014,23.4655]
[1776640574561,46.71,73845.3,0.0,0.55704,0.00014,23.4655]
[1776640574660,46.71,73843.42,0.0,0.55678,0.00014,23.46718]
[1776640576178,46.71,73835.41,0.0,0.55564,0.00014,23.47421]
[1776640579198,46.71,73835.73,0.0,0.55568,0.00014,23.47393]
[1776640580205,46.71,73840.66,0.0,0.55638,0.00014,23.46962]
[1776640583433,46.71,73840.74,0.0,0.5564,0.00014,23.46955]
[1776640583511,46.71,73840.74,0.0,0.5564,0.00014,23.46955]
[1776640583537,46.71,73841.61,0.0,0.55652,0.00014,23.46878]
[1776640588927,46.71,73839.59,0.0,0.55623,0.00014,23.47056]
[1776640589184,46.71,73839.59,0.0,0.55623,0.00014,23.47056]
[1776640589347,46.71,73839.59,0.0,0.55623,0.00014,23.47056]
[1776640589431,46.71,73857.06,0.0,0.55872,0.00014,23.45476]
[1776640590640,46.71,73857.06,0.0,0.55872,0.00014,23.45476]
[1776640590736,46.71,73856.55,0.0,0.55864,0.00014,23.45524]
[1776640594310,46.71,73868.63,0.0,0.56037,0.00014,23.44031]
[1776640596414,46.71,73870.64,0.0,0.56065,0.00014,23.43836]
[1776640596493,46.71,73870.64,0.0,0.56065,0.00014,23.43836]
[1776640596619,46.71,73871.81,0.0,0.56082,0.00014,23.43721]
[1776640598500,46.71,73871.81,0.0,0.56082,0.00014,23.43721]
[1776640598526,46.71,73879.08,0.0,0.56185,0.00014,23.43004]
[1776640600352,46.71,73883.12,0.0,0.56243,0.00014,23.42599]
[1776640603149,46.71,73880.34,0.0,0.56203,0.00014,23.42877]
[1776640603372,46.71,73880.34,0.0,0.56203,0.00014,23.42877]
[1776640606459,46.71,73880.61,0.0,0.56207,0.00014,23.4285]
[1776640606755,46.71,73879.19,0.0,0.56187,0.00014,23.42991]
[1776640607295,46.71,73879.19,0.0,0.56187,0.00014,23.42991]
[1776640607413,46.71,73879.19,0.0,0.56187,0.00014,23.42991]
[1776640607496,46.71,73846.72,0.0,0.55725,0.00014,23.46071]
[1776640608408,46.71,73846.72,0.0,0.55725,0.00014,23.46072]
[1776640613444,46.71,73841.58,0.0,0.55652,0.00014,23.46534]
[1776640615827,46.72,73841.12,0.0,0.55645,0.00014,23.46575]
[1776640615881,46.72,73843.19,0.0,0.55674,0.00014,23.46393]
[1776640616462,46.72,73846.91,0.0,0.55727,0.00014,23.46061]
[1776640620599,46.72,73845.39,0.0,0.55706,0.00014,23.46197]
[1776640620700,46.72,73840.3,0.0,0.55633,0.00014,23.46649]
[1776640621573,46.72,73840.3,0.0,0.55633,0.00014,23.46649]
[1776640621592,46.72,73833.49,0.0,0.55536,0.00014,23.47242]
[1776640624236,46.72,73830.65,0.0,0.55496,0.00014,23.47486]
[1776640624520,46.72,73831.52,0.0,0.55508,0.00014,23.47413]
[1776640628547,46.73,73835.81,0.0,0.55569,0.00014,23.47047]
[1776640633585,46.73,73834.1,0.0,0.55544,0.00014,23.47197]
[1776640638515,46.73,73836.69,0.0,0.55581,0.00014,23.46975]
[1776640638714,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639232,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639265,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639500,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639611,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639747,46.73,73830.45,0.0,0.55492,0.00014,23.47511]
[1776640639850,46.73,73817.01,0.0,0.553,0.00014,23.48627]
[1776640640655,46.73,73817.01,0.0,0.553,0.00014,23.48628]
[1776640642445,46.73,73819.33,0.0,0.55333,0.00014,23.4844]
[1776640642498,46.73,73819.33,0.0,0.55333,0.00014,23.4844]
[1776640643188,46.74,73818.16,0.0,0.55317,0.00014,23.48535]
[1776640643676,46.74,73810.9,0.0,0.55213,0.00014,23.49117]
[1776640647656,46.74,73811.23,0.0,0.55218,0.00014,23.49091]
[1776640647714,46.74,73811.23,0.0,0.55218,0.00014,23.49091]
[1776640647816,46.74,73813.16,0.0,0.55245,0.00014,23.48938]
[1776640651910,46.74,73807.29,0.0,0.55162,0.00014,23.49053]
[1776640652757,46.74,73807.29,0.0,0.55162,0.00014,23.49053]
[1776640652848,46.74,73807.29,0.0,0.55162,0.00014,23.49053]
[1776640652841,46.74,73795.76,0.0,0.54998,0.00014,23.49933]
[1776640653763,46.74,73795.76,0.0,0.54997,0.00014,23.49933]
[1776640654902,46.74,73795.76,0.0,0.54997,0.00014,23.49933]
[1776640654972,46.74,73796.54,0.0,0.55009,0.00014,23.49875]
[1776640655768,46.74,73798.93,0.0,0.55043,0.00014,23.49695]
[1776640656851,46.74,73798.93,0.0,0.55043,0.00014,23.49695]
[1776640656894,46.74,73804.39,0.0,0.55121,0.00014,23.49279]
[1776640658789,46.74,73817.47,0.0,0.55307,0.00014,23.48245]
[1776640660803,46.74,73822.2,0.0,0.55374,0.00014,23.47859]
[1776640664376,46.74,73825.74,0.0,0.55424,0.00014,23.47567]
[1776640664831,46.75,73825.74,0.0,0.55424,0.00014,23.47567]
[1776640666851,46.75,73830.64,0.0,0.55494,0.00014,23.47155]
[1776640668064,46.74,73831.53,0.0,0.55507,0.00014,23.47078]
[1776640668143,46.74,73831.53,0.0,0.55507,0.00014,23.47078]
[1776640670872,46.74,73840.03,0.0,0.55628,0.00014,23.4634]
[1776640673159,46.74,73842.27,0.0,0.5566,0.00014,23.46143]
[1776640673257,46.74,73842.27,0.0,0.5566,0.00014,23.46143]
[1776640674904,46.74,73857.83,0.0,0.55881,0.00014,23.44731]
[1776640675909,46.74,73868.77,0.0,0.56036,0.00014,23.43694]
[1776640676924,46.74,73871.12,0.0,0.5607,0.00014,23.43467]
[1776640677047,46.74,73871.12,0.0,0.5607,0.00014,23.43467]
[1776640677749,46.74,73871.12,0.0,0.5607,0.00014,23.43467]
[1776640677932,46.74,73871.15,0.0,0.5607,0.00014,23.43463]
[1776640677977,46.74,73871.15,0.0,0.5607,0.00014,23.43463]
[1776640678936,46.74,73887.0,0.0,0.56295,0.00014,23.41885]
[1776640679940,46.74,73889.25,0.0,0.56327,0.00014,23.41655]
[1776640680180,46.74,73889.25,0.0,0.56327,0.00014,23.41655]
[1776640680243,46.74,73889.25,0.0,0.56327,0.00014,23.41655]
[1776640680952,46.74,73884.09,0.0,0.56254,0.00014,23.42181]
[1776640681044,46.74,73884.09,0.0,0.56254,0.00014,23.42181]
[1776640681463,46.74,73884.09,0.0,0.56254,0.00014,23.42181]
[1776640681801,46.74,73884.09,0.0,0.56254,0.00014,23.42181]
[1776640682963,46.74,73903.41,0.0,0.56528,0.00014,23.40172]
[1776640683974,46.74,73907.34,0.0,0.56584,0.00014,23.39748]
[1776640684126,46.74,73907.34,0.0,0.56584,0.00014,23.39748]
[1776640684160,46.74,73907.34,0.0,0.56584,0.00014,23.39748]
[1776640684974,46.74,73899.51,0.0,0.56473,0.00014,23.40585]
[1776640686645,46.74,73898.06,0.0,0.56452,0.00014,23.40737]
[1776640686988,46.74,73899.21,0.0,0.56468,0.00014,23.40617]
[1776640692024,46.74,73902.51,0.0,0.56515,0.00014,23.40271]
[1776640694970,46.74,73904.08,0.0,0.56537,0.00014,23.40103]
[1776640694971,46.74,73911.13,0.0,0.56637,0.00014,23.39342]
[1776640695211,46.74,73918.68,0.0,0.56744,0.00014,23.38507]
[1776640696457,46.74,73918.68,0.0,0.56744,0.00014,23.38507]
[1776640696517,46.74,73918.68,0.0,0.56744,0.00014,23.38507]
[1776640696540,46.74,73925.58,0.0,0.56841,0.00014,23.37732]
[1776640698065,46.74,73928.78,0.0,0.56887,0.00014,23.37364]
[1776640699757,46.74,73928.78,0.0,0.56887,0.00014,23.37364]
[1776640700527,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700562,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700592,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700623,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700662,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700713,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700745,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700781,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700807,46.73,73931.02,0.0,0.56919,0.00014,23.37106]
[1776640700898,46.73,73934.88,0.0,0.56974,0.00014,23.36658]
[1776640701491,46.73,73925.64,0.0,0.56843,0.00014,23.37716]
[1776640702094,46.73,73925.64,0.0,0.56843,0.00014,23.37715]
[1776640703603,46.73,73906.73,0.0,0.56576,0.00014,23.39805]
[1776640704409,46.73,73906.73,0.0,0.56576,0.00014,23.39805]
[1776640704976,46.73,73906.73,0.0,0.56576,0.00014,23.39805]
[1776640705009,46.73,73909.14,0.0,0.5661,0.00014,23.39543]
[1776640706248,46.73,73909.14,0.0,0.5661,0.00014,23.39543]
[1776640706322,46.73,73909.14,0.0,0.5661,0.00014,23.39543]
[1776640706335,46.73,73904.83,0.0,0.56549,0.00014,23.40007]
[1776640708389,46.73,73904.83,0.0,0.56549,0.00014,23.40007]
[1776640708480,46.73,73904.83,0.0,0.56549,0.00014,23.40007]
[1776640713673,46.71,73905.7,0.0,0.56564,0.00014,23.39548]
[1776640719215,46.7,73916.9,0.0,0.56723,0.00014,23.38315]
[1776640720673,46.7,73916.9,0.0,0.56723,0.00014,23.38315]
[1776640720737,46.7,73916.9,0.0,0.56723,0.00014,23.38315]
[1776640725603,46.7,73916.99,0.0,0.56726,0.00014,23.38295]
[1776640725664,46.7,73916.99,0.0,0.56726,0.00014,23.38295]
[1776640727928,46.69,73918.48,0.0,0.56747,0.00014,23.38125]
[1776640728030,46.69,73926.82,0.0,0.56865,0.00014,23.37184]
[1776640730292,46.69,73930.94,0.0,0.56924,0.00014,23.36709]
[1776640733813,46.68,73935.45,0.0,0.56988,0.00014,23.36181]
[1776640737849,46.68,73936.11,0.0,0.56998,0.00014,23.36098]
[1776640743883,46.68,73942.64,0.0,0.57091,0.00014,23.35324]
[1776640749425,46.67,73943.69,0.0,0.57106,0.00014,23.35195]
[1776640754460,46.67,73944.1,0.0,0.57112,0.00014,23.35143]
[1776640759497,46.67,73943.84,0.0,0.57109,0.00014,23.35172]
[1776640762898,46.67,73943.76,0.0,0.57108,0.00014,23.3518]
[1776640763002,46.67,73943.76,0.0,0.57108,0.00014,23.3518]
[1776640762974,46.67,73959.57,0.0,0.57331,0.00014,23.3326]
[1776640763630,46.67,73963.81,0.0,0.57391,0.00014,23.32731]
[1776640766996,46.67,73959.95,0.0,0.57337,0.00014,23.33211]
[1776640767055,46.67,73959.95,0.0,0.57337,0.00014,23.33211]
[1776640767003,46.66,73958.37,0.0,0.57315,0.00014,23.33405]
[1776640769566,46.66,73952.08,0.0,0.57226,0.00014,23.34174]
[1776640770662,46.66,73943.01,0.0,0.57098,0.00014,23.35264]
[1776640772586,46.66,73941.59,0.0,0.57079,0.00014,23.35078]
[1776640776615,46.66,73950.12,0.0,0.572,0.00014,23.34052]
[1776640781012,46.66,73947.96,0.0,0.57169,0.00014,23.3431]
[1776640781539,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640781649,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640781854,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640781888,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640782034,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640782065,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640782077,46.65,73946.63,0.0,0.57151,0.00014,23.34469]
[1776640781989,46.65,73921.8,0.0,0.56799,0.00014,23.37357]
[1776640782156,46.65,73921.8,0.0,0.56799,0.00014,23.37357]
[1776640782687,46.65,73921.8,0.0,0.56799,0.00014,23.37357]
[1776640782763,46.65,73920.07,0.0,0.56775,0.00014,23.3755]
[1776640785962,46.65,73919.49,0.0,0.56767,0.00014,23.37613]
[1776640786017,46.65,73919.49,0.0,0.56767,0.00014,23.37613]
[1776640786063,46.65,73914.97,0.0,0.56703,0.00014,23.38114]
[1776640790034,46.64,73923.92,0.0,0.5683,0.00014,23.37106]
[1776640791025,46.64,73931.17,0.0,0.56933,0.00014,23.36275]
[1776640792092,46.64,73932.92,0.0,0.56958,0.00014,23.36069]
[1776640796505,46.64,73933.12,0.0,0.56962,0.00014,23.3604]
[1776640796541,46.64,73933.12,0.0,0.56962,0.00014,23.3604]
[1776640796759,46.63,73933.12,0.0,0.56962,0.00014,23.36039]
[1776640799882,46.63,73935.46,0.0,0.56996,0.00014,23.35761]
[1776640803407,46.63,73939.66,0.0,0.57055,0.00014,23.35263]
[1776640806080,46.63,73951.75,0.0,0.57227,0.00014,23.33812]
[1776640807937,46.62,73937.12,0.0,0.5702,0.00014,23.3556]
[1776640808452,46.62,73937.12,0.0,0.5702,0.00014,23.3556]
[1776640808840,46.62,73937.12,0.0,0.5702,0.00014,23.3556]
[1776640809846,46.62,73927.44,0.0,0.56883,0.00014,23.36681]
[1776640811249,46.62,73925.56,0.0,0.56856,0.00014,23.36893]
[1776640811864,46.62,73924.35,0.0,0.56839,0.00014,23.37031]
[1776640814097,46.62,73924.84,0.0,0.56846,0.00014,23.36971]
[1776640814104,46.62,73920.69,0.0,0.56788,0.00014,23.37439]
[1776640814177,46.62,73920.69,0.0,0.56788,0.00014,23.37439]
[1776640814434,46.62,73920.69,0.0,0.56788,0.00014,23.37439]
[1776640814479,46.62,73920.69,0.0,0.56788,0.00014,23.37439]
[1776640815890,46.61,73913.35,0.0,0.56684,0.00014,23.38253]
[1776640819502,46.61,73912.24,0.0,0.56669,0.00014,23.38371]
[1776640819579,46.61,73912.24,0.0,0.56669,0.00014,23.38371]
[1776640819918,46.61,73917.63,0.0,0.56745,0.00014,23.37773]
[1776640821943,46.61,73922.41,0.0,0.56813,0.00014,23.37233]
[1776640822567,46.61,73922.41,0.0,0.56813,0.00014,23.37233]
[1776640822627,46.61,73922.41,0.0,0.56813,0.00014,23.37233]
[1776640825969,46.6,73913.72,0.0,0.56691,0.00014,23.38196]
[1776640827883,46.6,73912.11,0.0,0.56668,0.00014,23.38373]
[1776640827960,46.6,73912.11,0.0,0.56668,0.00014,23.38373]
[1776640830411,46.59,73906.84,0.0,0.56594,0.00014,23.38944]
[1776640831954,46.59,73906.15,0.0,0.56585,0.00014,23.38666]
[1776640832039,46.59,73906.15,0.0,0.56585,0.00014,23.38666]
[1776640834720,46.59,73907.2,0.0,0.566,0.00014,23.38549]
[1776640834759,46.59,73907.2,0.0,0.566,0.00014,23.38549]
[1776640840070,46.58,73907.45,0.0,0.56605,0.00014,23.38511]
[1776640843089,46.57,73903.08,0.0,0.56543,0.00014,23.38978]
[1776640844002,46.57,73903.08,0.0,0.56543,0.00014,23.38978]
[1776640844071,46.57,73903.08,0.0,0.56543,0.00014,23.38978]
[1776640845584,46.57,73901.16,0.0,0.56516,0.00014,23.3918]
[1776640846112,46.57,73899.25,0.0,0.56489,0.00014,23.39383]
[1776640847119,46.57,73885.13,0.0,0.56288,0.00014,23.40855]
[1776640848126,46.56,73891.15,0.0,0.56374,0.00014,23.40233]
[1776640851175,46.56,73885.84,0.0,0.56299,0.00014,23.40777]
[1776640856180,46.56,73885.16,0.0,0.5629,0.00014,23.40842]
[1776640859187,46.55,73894.03,0.0,0.56416,0.00014,23.39921]
[1776640860208,46.55,73899.18,0.0,0.5649,0.00014,23.39375]
[1776640862111,46.55,73899.18,0.0,0.5649,0.00014,23.39375]
[1776640862123,46.55,73897.65,0.0,0.56468,0.00014,23.39535]
[1776640866984,46.55,73893.93,0.0,0.56416,0.00014,23.39924]
[1776640867013,46.54,73886.19,0.0,0.56306,0.00014,23.40724]
[1776640868971,46.54,73880.34,0.0,0.56223,0.00014,23.41317]
[1776640872294,46.54,73876.1,0.0,0.56163,0.00014,23.41739]
[1776640877602,46.53,73873.41,0.0,0.56125,0.00014,23.42003]
[1776640877660,46.53,73873.41,0.0,0.56125,0.00014,23.42003]
[1776640877703,46.53,73873.15,0.0,0.56121,0.00014,23.42026]
[1776640881820,46.53,73871.11,0.0,0.56092,0.00014,23.42226]
[1776640881856,46.53,73871.11,0.0,0.56092,0.00014,23.42226]
[1776640881922,46.53,73871.0,0.0,0.56091,0.00014,23.42235]
[1776640887404,46.52,73869.65,0.0,0.56072,0.00014,23.42363]
[1776640890554,46.52,73875.08,0.0,0.5615,0.00014,23.41824]
[1776640896465,46.51,73874.52,0.0,0.56143,0.00014,23.41522]
[1776640901499,46.5,73874.89,0.0,0.56149,0.00014,23.41479]
[1776640905009,46.5,73867.31,0.0,0.56042,0.00014,23.42221]
[1776640905909,46.5,73867.31,0.0,0.56042,0.00014,23.42221]
[1776640907838,46.5,73857.5,0.0,0.55901,0.00014,23.4316]
[1776640908708,46.5,73857.5,0.0,0.55901,0.00014,23.4316]
[1776640912221,46.5,73863.76,0.0,0.55991,0.00014,23.42565]
[1776640913718,46.5,73863.76,0.0,0.55991,0.00014,23.42565]
[1776640913820,46.5,73844.57,0.0,0.55717,0.00014,23.44354]
[1776640919626,46.5,73846.98,0.0,0.55751,0.00014,23.44134]
[1776640922647,46.5,73841.03,0.0,0.55666,0.00014,23.4467]
[1776640924208,46.5,73841.03,0.0,0.55666,0.00014,23.4467]
[1776640924262,46.5,73841.03,0.0,0.55666,0.00014,23.4467]
[1776640925227,46.5,73830.26,0.0,0.55512,0.00014,23.45613]
[1776640927160,46.49,73827.29,0.0,0.5547,0.00014,23.45865]
[1776640931589,46.49,73828.11,0.0,0.55482,0.00014,23.45792]
[1776640931621,46.49,73828.11,0.0,0.55482,0.00014,23.45792]
[1776640932951,46.49,73828.11,0.0,0.55482,0.00014,23.45791]
[1776640933145,46.49,73827.94,0.0,0.5548,0.00014,23.45805]
[1776640935222,46.48,73819.47,0.0,0.55359,0.00014,23.46515]
[1776640939255,46.48,73814.52,0.0,0.55288,0.00014,23.46918]
[1776640940775,46.48,73808.3,0.0,0.55199,0.00014,23.47416]
[1776640945811,46.47,73805.04,0.0,0.55153,0.00014,23.47669]
[1776640950845,46.46,73811.72,0.0,0.55249,0.00014,23.47134]
[1776640951852,46.46,73818.89,0.0,0.55353,0.00014,23.46198]
[1776640952858,46.46,73825.74,0.0,0.55451,0.00014,23.45623]
[1776640957894,46.45,73830.98,0.0,0.55527,0.00014,23.4517]
[1776640960918,46.45,73836.37,0.0,0.55604,0.00014,23.44698]
[1776640965952,46.45,73833.85,0.0,0.55569,0.00014,23.44916]
[1776640967883,46.45,73830.18,0.0,0.55516,0.00014,23.45233]
[1776640967983,46.44,73834.64,0.0,0.5558,0.00014,23.44845]
[1776640973002,46.44,73836.08,0.0,0.55601,0.00014,23.44715]
[1776640978036,46.43,73836.75,0.0,0.55611,0.00014,23.44653]
[1776640980054,46.43,73843.12,0.0,0.55702,0.00014,23.44083]
[1776640981107,46.43,73853.24,0.0,0.55847,0.00014,23.43154]
[1776640981888,46.43,73853.24,0.0,0.55847,0.00014,23.43154]
[1776640982026,46.43,73853.24,0.0,0.55847,0.00014,23.43154]
[1776640982119,46.43,73860.76,0.0,0.55955,0.00014,23.42443]
[1776640982353,46.43,73860.76,0.0,0.55955,0.00014,23.42443]
[1776640982461,46.43,73860.76,0.0,0.55955,0.00014,23.42443]
[1776640983075,46.43,73860.76,0.0,0.55955,0.00014,23.42443]
[1776640986108,46.43,73865.76,0.0,0.56027,0.00014,23.41962]
[1776640986440,46.43,73865.76,0.0,0.56027,0.00014,23.41962]
[1776640988110,46.43,73882.72,0.0,0.56269,0.00014,23.40271]
[1776640988363,46.43,73882.72,0.0,0.56269,0.00014,23.40271]
[1776640988434,46.43,73882.72,0.0,0.56269,0.00014,23.40271]
[1776640989199,46.43,73886.36,0.0,0.56321,0.00014,23.39897]
[1776640992138,46.43,73897.47,0.0,0.5648,0.00014,23.38729]
[1776640997173,46.42,73897.1,0.0,0.56475,0.00014,23.38761]
[1776641002207,46.42,73898.09,0.0,0.5649,0.00014,23.38648]
[1776641003061,46.42,73898.09,0.0,0.5649,0.00014,23.38648]
[1776641003108,46.42,73898.09,0.0,0.5649,0.00014,23.38648]
[1776641003215,46.41,73897.85,0.0,0.56487,0.00014,23.38672]
[1776641006236,46.41,73911.77,0.0,0.56686,0.00014,23.3715]
[1776641007243,46.41,73913.31,0.0,0.56708,0.00014,23.36977]
[1776641010364,46.41,73917.53,0.0,0.56769,0.00014,23.365]
[1776641010561,46.41,73917.53,0.0,0.56769,0.00014,23.365]
[1776641010623,46.41,73917.53,0.0,0.56769,0.00014,23.365]
[1776641010734,46.41,73917.53,0.0,0.56769,0.00014,23.365]
[1776641011280,46.4,73917.53,0.0,0.5677,0.00014,23.36147]
[1776641012301,46.4,73930.27,0.0,0.56951,0.00014,23.34683]
[1776641012452,46.4,73930.27,0.0,0.56951,0.00014,23.34683]
[1776641013214,46.4,73930.27,0.0,0.56951,0.00014,23.34683]
[1776641013335,46.4,73930.27,0.0,0.56951,0.00014,23.34683]
[1776641013334,46.4,73933.08,0.0,0.56992,0.00014,23.34353]
[1776641013884,46.4,73933.08,0.0,0.56992,0.00014,23.34353]
[1776641014310,46.4,73933.08,0.0,0.56992,0.00014,23.34353]
[1776641014339,46.4,73901.57,0.0,0.56542,0.00014,23.37907]
[1776641015310,46.4,73901.57,0.0,0.56542,0.00014,23.37906]
[1776641016316,46.4,73898.75,0.0,0.56502,0.00014,23.38208]
[1776641016707,46.4,73898.75,0.0,0.56502,0.00014,23.38208]
[1776641017534,46.4,73897.93,0.0,0.56491,0.00014,23.38295]
[1776641017588,46.4,73897.93,0.0,0.56491,0.00014,23.38295]
[1776641018330,46.4,73897.88,0.0,0.5649,0.00014,23.38299]
[1776641019338,46.4,73893.72,0.0,0.56431,0.00014,23.3874]
[1776641022360,46.39,73903.44,0.0,0.5657,0.00014,23.37694]
[1776641024382,46.39,73910.76,0.0,0.56675,0.00014,23.36887]
[1776641025385,46.39,73909.48,0.0,0.56657,0.00014,23.37027]
[1776641026391,46.39,73900.52,0.0,0.56529,0.00014,23.38004]
[1776641027217,46.39,73900.52,0.0,0.56529,0.00014,23.38004]
[1776641027268,46.39,73900.52,0.0,0.56529,0.00014,23.38004]
[1776641027310,46.39,73900.52,0.0,0.56529,0.00014,23.38004]
[1776641027399,46.38,73898.41,0.0,0.56499,0.00014,23.38229]
[1776641027745,46.38,73898.41,0.0,0.56499,0.00014,23.38229]
[1776641027815,46.38,73898.41,0.0,0.56499,0.00014,23.38229]
[1776641028405,46.38,73897.78,0.0,0.5649,0.00014,23.38296]
[1776641029259,46.38,73897.78,0.0,0.5649,0.00014,23.38296]
[1776641029317,46.38,73897.78,0.0,0.5649,0.00014,23.38296]
[1776641029327,46.38,73897.78,0.0,0.5649,0.00014,23.38296]
[1776641029411,46.38,73897.72,0.0,0.56489,0.00014,23.38301]
[1776641030946,46.38,73895.52,0.0,0.56458,0.00014,23.38534]
[1776641031012,46.38,73895.52,0.0,0.56458,0.00014,23.38534]
[1776641031030,46.38,73894.78,0.0,0.56448,0.00014,23.38611]
[1776641034654,46.38,73893.98,0.0,0.56437,0.00014,23.38692]
[1776641034702,46.38,73893.98,0.0,0.56437,0.00014,23.38692]
[1776641034706,46.38,73895.04,0.0,0.56452,0.00014,23.38579]
[1776641036163,46.38,73895.04,0.0,0.56452,0.00014,23.38579]
[1776641036229,46.38,73895.04,0.0,0.56452,0.00014,23.38579]
[1776641036247,46.37,73898.42,0.0,0.565,0.00014,23.38216]
[1776641037857,46.37,73898.42,0.0,0.565,0.00014,23.38216]
[1776641037903,46.37,73898.42,0.0,0.565,0.00014,23.38216]
[1776641038089,46.37,73898.42,0.0,0.565,0.00014,23.38216]
[1776641038143,46.37,73898.42,0.0,0.565,0.00014,23.38216]
[1776641040852,46.37,73900.16,0.0,0.56526,0.00014,23.38024]
[1776641040899,46.37,73900.16,0.0,0.56526,0.00014,23.38024]
[1776641040953,46.37,73900.23,0.0,0.56527,0.00014,23.38013]
[1776641046274,46.36,73902.55,0.0,0.56561,0.00014,23.37758]
[1776641051566,46.35,73901.6,0.0,0.56548,0.00014,23.37851]
[1776641054588,46.35,73895.29,0.0,0.56458,0.00014,23.38524]
[1776641059623,46.34,73893.41,0.0,0.56432,0.00014,23.38717]
[1776641064942,46.34,73893.74,0.0,0.56437,0.00014,23.38677]
[1776641065988,46.33,73893.66,0.0,0.56437,0.00014,23.38683]
[1776641066173,46.33,73893.66,0.0,0.56437,0.00014,23.38683]
[1776641066346,46.33,73869.62,0.0,0.56092,0.00014,23.41144]
[1776641068351,46.33,73869.62,0.0,0.56092,0.00014,23.41144]
[1776641068400,46.33,73869.62,0.0,0.56092,0.00014,23.41144]
[1776641068410,46.33,73865.4,0.0,0.56032,0.00014,23.41557]
[1776641073723,46.33,73867.56,0.0,0.56063,0.00014,23.40997]
[1776641078759,46.34,73869.2,0.0,0.56087,0.00014,23.40837]
[1776641080776,46.34,73875.33,0.0,0.56175,0.00014,23.40227]
[1776641083797,46.34,73880.89,0.0,0.56254,0.00014,23.39665]
[1776641086293,46.34,73886.66,0.0,0.56337,0.00014,23.39072]
[1776641091851,46.34,73882.49,0.0,0.56277,0.00014,23.39505]
[1776641096363,46.34,73870.38,0.0,0.56103,0.00014,23.40728]
[1776641100801,46.34,73870.31,0.0,0.56102,0.00014,23.40736]
[1776641106087,46.35,73869.13,0.0,0.56085,0.00014,23.40853]
[1776641106150,46.34,73881.57,0.0,0.56263,0.00014,23.39603]
[1776641106958,46.35,73881.57,0.0,0.56263,0.00014,23.39603]
[1776641111993,46.35,73882.55,0.0,0.56277,0.00014,23.39504]
[1776641117027,46.35,73880.63,0.0,0.56249,0.00014,23.39703]
[1776641121056,46.35,73885.55,0.0,0.5632,0.00014,23.39196]
[1776641123070,46.35,73874.91,0.0,0.56167,0.00014,23.4028]
[1776641128105,46.35,73873.14,0.0,0.56142,0.00014,23.40459]
[1776641133139,46.35,73872.85,0.0,0.56138,0.00014,23.40139]
[1776641138175,46.35,73873.47,0.0,0.56147,0.00014,23.40078]
[1776641143211,46.35,73872.82,0.0,0.56138,0.00014,23.40143]
[1776641148245,46.35,73872.76,0.0,0.56137,0.00014,23.4015]
[1776641153280,46.35,73874.2,0.0,0.56157,0.00014,23.40007]
[1776641156301,46.35,73882.46,0.0,0.56275,0.00014,23.3917]
[1776641157308,46.35,73887.21,0.0,0.56344,0.00014,23.38678]
[1776641161768,46.35,73889.08,0.0,0.56371,0.00014,23.3848]
[1776641161861,46.35,73889.08,0.0,0.56371,0.00014,23.3848]
[1776641162346,46.35,73891.89,0.0,0.56411,0.00014,23.38183]
[1776641163351,46.35,73898.74,0.0,0.56509,0.00014,23.37452]
[1776641168385,46.34,73900.92,0.0,0.56541,0.00014,23.3721]
[1776641169392,46.34,73907.52,0.0,0.56636,0.00014,23.36487]
[1776641171196,46.34,73907.59,0.0,0.56637,0.00014,23.36478]
[1776641171232,46.34,73907.59,0.0,0.56637,0.00014,23.36478]
[1776641171406,46.34,73910.78,0.0,0.56682,0.00014,23.36123]
[1776641176441,46.33,73910.3,0.0,0.56676,0.00014,23.36171]
[1776641183490,46.32,73910.47,0.0,0.56679,0.00014,23.36143]
[1776641187894,46.32,73909.02,0.0,0.56659,0.00014,23.36299]
[1776641188177,46.32,73909.02,0.0,0.56659,0.00014,23.36299]
[1776641188278,46.32,73909.02,0.0,0.56659,0.00014,23.36299]
[1776641189476,46.32,73909.07,0.0,0.5666,0.00014,23.36293]
[1776641189897,46.32,73910.62,0.0,0.56682,0.00014,23.36119]
[1776641190554,46.32,73909.83,0.0,0.56671,0.00014,23.36206]
[1776641195577,46.31,73909.05,0.0,0.56661,0.00014,23.35935]
[1776641200609,46.3,73908.92,0.0,0.5666,0.00014,23.35943]
[1776641205391,46.3,73915.21,0.0,0.56751,0.00014,23.35232]
[1776641205752,46.3,73924.87,0.0,0.56889,0.00014,23.34128]
[1776641207148,46.3,73929.54,0.0,0.56956,0.00014,23.33583]
[1776641208882,46.3,73935.65,0.0,0.57043,0.00014,23.32861]
[1776641209966,46.3,73935.65,0.0,0.57043,0.00014,23.32861]
[1776641210016,46.3,73935.65,0.0,0.57043,0.00014,23.32861]
[1776641212459,46.3,73936.36,0.0,0.57053,0.00014,23.32776]
[1776641212497,46.3,73936.36,0.0,0.57053,0.00014,23.32776]
[1776641215714,46.3,73942.88,0.0,0.57146,0.00014,23.31991]
[1776641217836,46.3,73936.11,0.0,0.5705,0.00014,23.32805]
[1776641219743,46.3,73929.4,0.0,0.56954,0.00014,23.33597]
[1776641224778,46.29,73928.25,0.0,0.56938,0.00014,23.33726]
[1776641225784,46.29,73923.97,0.0,0.56877,0.00014,23.34223]
[1776641230820,46.28,73921.68,0.0,0.56845,0.00014,23.3448]
[1776641236177,46.28,73918.65,0.0,0.56802,0.00014,23.34823]
[1776641236508,46.28,73918.65,0.0,0.56802,0.00014,23.34823]
[1776641236651,46.28,73917.95,0.0,0.56792,0.00014,23.34901]
[1776641237360,46.28,73904.78,0.0,0.56604,0.00014,23.36372]
[1776641238394,46.28,73904.78,0.0,0.56604,0.00014,23.36372]
[1776641238407,46.28,73901.7,0.0,0.5656,0.00014,23.36708]
[1776641242304,46.28,73899.94,0.0,0.56535,0.00014,23.36896]
[1776641242322,46.28,73899.94,0.0,0.56535,0.00014,23.36896]
[1776641242339,46.28,73899.94,0.0,0.56535,0.00014,23.36896]
[1776641242355,46.27,73907.69,0.0,0.56646,0.00014,23.36044]
[1776641245344,46.27,73909.46,0.0,0.56671,0.00014,23.35847]
[1776641246381,46.27,73908.07,0.0,0.56652,0.00014,23.35999]
[1776641246401,46.27,73899.31,0.0,0.56526,0.00014,23.36957]
[1776641247431,46.27,73898.61,0.0,0.56517,0.00014,23.37032]
[1776641252980,46.26,73900.46,0.0,0.56544,0.00014,23.36474]
[1776641258014,46.26,73901.25,0.0,0.56556,0.00014,23.36382]
[1776641263050,46.25,73902.0,0.0,0.56568,0.00014,23.36295]
[1776641268487,46.25,73903.32,0.0,0.56587,0.00014,23.36146]
[1776641274128,46.24,73912.42,0.0,0.56718,0.00014,23.35129]
[1776641277640,46.24,73921.18,0.0,0.56844,0.00014,23.34129]
[1776641279486,46.24,73921.18,0.0,0.56844,0.00014,23.34127]
[1776641279554,46.23,73921.03,0.0,0.56842,0.00014,23.34142]
[1776641281214,46.23,73921.03,0.0,0.56842,0.00014,23.3414]
[1776641281354,46.23,73921.03,0.0,0.56842,0.00014,23.3414]
[1776641281481,46.23,73921.03,0.0,0.56842,0.00014,23.3414]
[1776641281552,46.23,73919.68,0.0,0.56823,0.00014,23.34293]
[1776641282564,46.23,73919.68,0.0,0.56823,0.00014,23.34293]
[1776641282632,46.23,73919.68,0.0,0.56823,0.00014,23.34293]
[1776641282662,46.23,73912.57,0.0,0.56722,0.00014,23.35099]
[1776641284198,46.23,73903.81,0.0,0.56596,0.00014,23.3607]
[1776641289232,46.22,73901.17,0.0,0.56559,0.00014,23.36354]
[1776641294267,46.22,73902.31,0.0,0.56576,0.00014,23.36224]
[1776641296182,46.22,73905.02,0.0,0.56615,0.00014,23.35926]
[1776641296267,46.22,73905.02,0.0,0.56615,0.00014,23.35926]
[1776641296368,46.22,73912.15,0.0,0.56717,0.00014,23.35131]
[1776641300382,46.21,73918.96,0.0,0.56815,0.00014,23.34355]
[1776641307358,46.21,73917.84,0.0,0.568,0.00014,23.34478]
[1776641312394,46.2,73919.46,0.0,0.56824,0.00014,23.33936]
[1776641316792,46.2,73919.61,0.0,0.56826,0.00014,23.33916]
[1776641316855,46.2,73919.61,0.0,0.56826,0.00014,23.33916]
[1776641316857,46.2,73919.61,0.0,0.56826,0.00014,23.33916]
[1776641318435,46.2,73926.95,0.0,0.56932,0.00014,23.33064]
[1776641318758,46.2,73926.95,0.0,0.56932,0.00014,23.33064]
[1776641321132,46.2,73925.91,0.0,0.56917,0.00014,23.33181]
[1776641323993,46.19,73924.56,0.0,0.56899,0.00014,23.33332]
[1776641324477,46.19,73917.34,0.0,0.56795,0.00014,23.34163]
[1776641325484,46.19,73913.16,0.0,0.56735,0.00014,23.34636]
[1776641330521,46.19,73911.22,0.0,0.56708,0.00014,23.34849]
[1776641333540,46.18,73924.09,0.0,0.56893,0.00014,23.33375]
[1776641334547,46.18,73925.48,0.0,0.56913,0.00014,23.33213]
[1776641339587,46.17,73927.47,0.0,0.56942,0.00014,23.32971]
[1776641339964,46.17,73927.47,0.0,0.56942,0.00014,23.32971]
[1776641340589,46.17,73923.58,0.0,0.56887,0.00014,23.33422]
[1776641343284,46.17,73923.39,0.0,0.56884,0.00014,23.3344]
[1776641343611,46.17,73919.26,0.0,0.56825,0.00014,23.33916]
[1776641344620,46.17,73910.37,0.0,0.56698,0.00014,23.34924]
[1776641346442,46.17,73910.67,0.0,0.56702,0.00014,23.3489]
[1776641346547,46.17,73910.67,0.0,0.56702,0.00014,23.3489]
[1776641349376,46.16,73903.09,0.0,0.56594,0.00014,23.35728]
[1776641354689,46.16,73900.51,0.0,0.56557,0.00014,23.36006]
[1776641357710,46.16,73890.58,0.0,0.56415,0.00014,23.37072]
[1776641358718,46.15,73890.75,0.0,0.56417,0.00014,23.37053]
[1776641363753,46.15,73884.21,0.0,0.56324,0.00014,23.37732]
[1776641364306,46.15,73884.21,0.0,0.56324,0.00014,23.37732]
[1776641365766,46.15,73877.93,0.0,0.56234,0.00014,23.38381]
[1776641367680,46.15,73877.51,0.0,0.56228,0.00014,23.38425]
[1776641367780,46.15,73876.22,0.0,0.56209,0.00014,23.38557]
[1776641369771,46.15,73876.42,0.0,0.56212,0.00014,23.38537]
[1776641369780,46.15,73876.42,0.0,0.56212,0.00014,23.38537]
[1776641369923,46.15,73876.64,0.0,0.56215,0.00014,23.38516]
[1776641370082,46.15,73876.64,0.0,0.56215,0.00014,23.38516]
[1776641370117,46.15,73876.64,0.0,0.56215,0.00014,23.38516]
[1776641370144,46.15,73876.64,0.0,0.56215,0.00014,23.38516]
[1776641370399,46.15,73876.64,0.0,0.56215,0.00014,23.38516]
[1776641370801,46.15,73870.36,0.0,0.56124,0.00014,23.39151]
[1776641372815,46.15,73869.76,0.0,0.56116,0.00014,23.38861]
[1776641375511,46.15,73869.76,0.0,0.56116,0.00014,23.38861]
[1776641375559,46.15,73876.99,0.0,0.5622,0.00014,23.38132]
[1776641377104,46.15,73893.69,0.0,0.5646,0.00014,23.36386]
[1776641378519,46.15,73893.69,0.0,0.5646,0.00014,23.36386]
[1776641378617,46.15,73893.69,0.0,0.5646,0.00014,23.36386]
[1776641378718,46.15,73894.02,0.0,0.56465,0.00014,23.3635]
[1776641383895,46.15,73896.09,0.0,0.56495,0.00014,23.36125]
[1776641388927,46.15,73896.68,0.0,0.56504,0.00014,23.36058]
[1776641394969,46.14,73893.09,0.0,0.56453,0.00014,23.36442]
[1776641400020,46.14,73894.23,0.0,0.56469,0.00014,23.36318]
[1776641400136,46.14,73894.23,0.0,0.56469,0.00014,23.36318]
[1776641400207,46.14,73895.49,0.0,0.56487,0.00014,23.36182]
[1776641402027,46.14,73901.48,0.0,0.56574,0.00014,23.3553]
[1776641403099,46.14,73901.48,0.0,0.56574,0.00014,23.3553]
[1776641403167,46.14,73901.48,0.0,0.56574,0.00014,23.3553]
[1776641403194,46.14,73907.93,0.0,0.56666,0.00014,23.34817]
[1776641405898,46.14,73908.35,0.0,0.56673,0.00014,23.34768]
[1776641407059,46.14,73913.2,0.0,0.56742,0.00014,23.3422]
[1776641408982,46.14,73915.76,0.0,0.56779,0.00014,23.33928]
[1776641409022,46.14,73915.76,0.0,0.56779,0.00014,23.33928]
[1776641409190,46.14,73924.96,0.0,0.56911,0.00014,23.32867]
[1776641411091,46.14,73929.44,0.0,0.56976,0.00014,23.32339]
[1776641413271,46.14,73929.52,0.0,0.56977,0.00014,23.3233]
[1776641413335,46.13,73932.49,0.0,0.5702,0.00014,23.31977]
[1776641417714,46.13,73933.61,0.0,0.57036,0.00014,23.31843]
[1776641417765,46.13,73933.61,0.0,0.57036,0.00014,23.31843]
[1776641417748,46.13,73940.87,0.0,0.5714,0.00014,23.30968]
[1776641419396,46.13,73941.1,0.0,0.57143,0.00014,23.3094]
[1776641419437,46.13,73941.1,0.0,0.57143,0.00014,23.3094]
[1776641419611,46.13,73941.1,0.0,0.57143,0.00014,23.3094]
[1776641419678,46.13,73941.93,0.0,0.57155,0.00014,23.30839]
[1776641421159,46.13,73959.31,0.0,0.57404,0.00014,23.28675]
[1776641422167,46.13,73960.35,0.0,0.57419,0.00014,23.28543]
[1776641423172,46.14,73951.85,0.0,0.57297,0.00014,23.29617]
[1776641424179,46.14,73956.9,0.0,0.57369,0.00014,23.28983]
[1776641426193,46.14,73964.59,0.0,0.57479,0.00014,23.28003]
[1776641428702,46.14,73968.7,0.0,0.57538,0.00014,23.27472]
[1776641434249,46.14,73968.33,0.0,0.57534,0.00014,23.27164]
[1776641437271,46.13,73959.88,0.0,0.57413,0.00014,23.2825]
[1776641442313,46.14,73959.94,0.0,0.57413,0.00014,23.28246]
[1776641447344,46.14,73962.58,0.0,0.57451,0.00014,23.27913]
[1776641450915,46.14,73961.69,0.0,0.57438,0.00014,23.28029]
[1776641451372,46.14,73944.16,0.0,0.57187,0.00014,23.30224]
[1776641452404,46.14,73944.16,0.0,0.57187,0.00014,23.30224]
[1776641452536,46.14,73944.16,0.0,0.57187,0.00014,23.30224]
[1776641452548,46.14,73940.7,0.0,0.57137,0.00014,23.30646]
[1776641456209,46.14,73941.26,0.0,0.57145,0.00014,23.30578]
[1776641456272,46.14,73941.26,0.0,0.57145,0.00014,23.30578]
[1776641456403,46.14,73941.97,0.0,0.57155,0.00014,23.30491]
[1776641456972,46.14,73941.97,0.0,0.57155,0.00014,23.30491]
[1776641457018,46.14,73941.97,0.0,0.57155,0.00014,23.30491]
[1776641457412,46.14,73944.56,0.0,0.57193,0.00014,23.30174]
[1776641462445,46.14,73944.05,0.0,0.57185,0.00014,23.30237]
[1776641467482,46.14,73944.39,0.0,0.5719,0.00014,23.30194]
[1776641468488,46.14,73940.15,0.0,0.5713,0.00014,23.30711]
[1776641471508,46.14,73935.66,0.0,0.57065,0.00014,23.31252]
[1776641473784,46.14,73934.25,0.0,0.57045,0.00014,23.3142]
[1776641475726,46.14,73932.12,0.0,0.57015,0.00014,23.31674]
[1776641475790,46.14,73932.12,0.0,0.57015,0.00014,23.31674]
[1776641475845,46.14,73923.89,0.0,0.56897,0.00014,23.32641]
[1776641479397,46.14,73922.41,0.0,0.56876,0.00014,23.32811]
[1776641479656,46.14,73922.41,0.0,0.56876,0.00014,23.32811]
[1776641479764,46.14,73919.0,0.0,0.56827,0.00014,23.33204]
[1776641481580,46.13,73912.54,0.0,0.56734,0.00014,23.33939]
[1776641483593,46.13,73917.62,0.0,0.56807,0.00014,23.33359]
[1776641484600,46.13,73922.02,0.0,0.56871,0.00014,23.32851]
[1776641486613,46.13,73917.32,0.0,0.56803,0.00014,23.3339]
[1776641489832,46.13,73912.02,0.0,0.56727,0.00014,23.3399]
[1776641491648,46.13,73899.18,0.0,0.56544,0.00014,23.35061]
[1776641496683,46.12,73897.99,0.0,0.56527,0.00014,23.35189]
[1776641501719,46.12,73894.14,0.0,0.56472,0.00014,23.35602]
[1776641503960,46.12,73892.68,0.0,0.56451,0.00014,23.35757]
[1776641503988,46.12,73892.96,0.0,0.56455,0.00014,23.35726]
[1776641504894,46.12,73889.35,0.0,0.56403,0.00014,23.3611]
[1776641505003,46.12,73889.35,0.0,0.56403,0.00014,23.3611]
[1776641505069,46.12,73889.35,0.0,0.56403,0.00014,23.3611]
[1776641505746,46.12,73889.35,0.0,0.56403,0.00014,23.36109]
[1776641506754,46.12,73883.47,0.0,0.56319,0.00014,23.36726]
[1776641508783,46.12,73875.29,0.0,0.56201,0.00014,23.37571]
[1776641509004,46.12,73875.29,0.0,0.56201,0.00014,23.37571]
[1776641509775,46.12,73868.99,0.0,0.5611,0.00014,23.38207]
[1776641510787,46.12,73854.35,0.0,0.55899,0.00014,23.39635]
[1776641511789,46.12,73852.6,0.0,0.55873,0.00014,23.39802]
[1776641515817,46.12,73846.09,0.0,0.55779,0.00014,23.40413]
[1776641516603,46.12,73846.09,0.0,0.55779,0.00014,23.40413]
[1776641516697,46.12,73846.09,0.0,0.55779,0.00014,23.40413]
[1776641516833,46.12,73844.77,0.0,0.5576,0.00014,23.40535]
[1776641517832,46.12,73839.15,0.0,0.55679,0.00014,23.41049]
[1776641521507,46.12,73841.18,0.0,0.55708,0.00014,23.40864]
[1776641521558,46.12,73841.18,0.0,0.55708,0.00014,23.40864]
[1776641521730,46.12,73841.18,0.0,0.55708,0.00014,23.40864]
[1776641521860,46.12,73841.07,0.0,0.55707,0.00014,23.40874]
[1776641522412,46.12,73841.07,0.0,0.55707,0.00014,23.40874]
[1776641522867,46.12,73849.14,0.0,0.55823,0.00014,23.40128]
[1776641523950,46.12,73849.14,0.0,0.55823,0.00014,23.40128]
[1776641523980,46.12,73857.45,0.0,0.55943,0.00014,23.39339]
[1776641524955,46.12,73857.45,0.0,0.55943,0.00014,23.39339]
[1776641524991,46.12,73857.45,0.0,0.55943,0.00014,23.39339]
[1776641525259,46.12,73857.45,0.0,0.55943,0.00014,23.3934]
[1776641525889,46.12,73858.94,0.0,0.55965,0.00014,23.39197]
[1776641526898,46.12,73868.67,0.0,0.56105,0.00014,23.38242]
[1776641527902,46.12,73871.06,0.0,0.56139,0.00014,23.38003]
[1776641530700,46.13,73873.87,0.0,0.5618,0.00014,23.37721]
[1776641530805,46.13,73873.87,0.0,0.5618,0.00014,23.37721]
[1776641530923,46.13,73877.24,0.0,0.56228,0.00014,23.37379]
[1776641531930,46.13,73869.62,0.0,0.56118,0.00014,23.38151]
[1776641532928,46.13,73869.62,0.0,0.56118,0.00014,23.38151]
[1776641532962,46.13,73869.62,0.0,0.56118,0.00014,23.38151]
[1776641533003,46.13,73855.36,0.0,0.55912,0.00014,23.39545]
[1776641533183,46.13,73855.36,0.0,0.55912,0.00014,23.39545]
[1776641533953,46.13,73855.36,0.0,0.55912,0.00014,23.39546]
[1776641534866,46.13,73855.36,0.0,0.55912,0.00014,23.39546]
[1776641534967,46.13,73839.36,0.0,0.55681,0.00014,23.41035]
[1776641535863,46.13,73839.36,0.0,0.55681,0.00014,23.41035]
[1776641535966,46.13,73839.36,0.0,0.55681,0.00014,23.41035]
[1776641537599,46.13,73838.47,0.0,0.55669,0.00014,23.41116]
[1776641538171,46.13,73835.07,0.0,0.5562,0.00014,23.41421]
[1776641538566,46.13,73835.07,0.0,0.5562,0.00014,23.41421]
[1776641538988,46.13,73840.51,0.0,0.55698,0.00014,23.4093]
[1776641542265,46.13,73844.68,0.0,0.55758,0.00014,23.40548]
[1776641542421,46.13,73844.68,0.0,0.55758,0.00014,23.40548]
[1776641542812,46.13,73844.68,0.0,0.55758,0.00014,23.40548]
[1776641543015,46.13,73846.74,0.0,0.55788,0.00014,23.40357]
[1776641544312,46.13,73848.65,0.0,0.55816,0.00014,23.40179]
[1776641544443,46.13,73848.65,0.0,0.55816,0.00014,23.40179]
[1776641546040,46.13,73862.33,0.0,0.56013,0.00014,23.38871]
[1776641547043,46.13,73863.09,0.0,0.56024,0.00014,23.38797]
[1776641548050,46.13,73856.09,0.0,0.55923,0.00014,23.39476]
[1776641549552,46.13,73855.49,0.0,0.55914,0.00014,23.39534]
[1776641554092,46.13,73865.85,0.0,0.56064,0.00014,23.38176]
[1776641556395,46.13,73869.65,0.0,0.56119,0.00014,23.37799]
[1776641556441,46.13,73869.65,0.0,0.56119,0.00014,23.37799]
[1776641562147,46.14,73870.93,0.0,0.56137,0.00014,23.37676]
[1776641563155,46.14,73865.21,0.0,0.56054,0.00014,23.38245]
[1776641564312,46.14,73865.21,0.0,0.56054,0.00014,23.38245]
[1776641564415,46.14,73865.21,0.0,0.56054,0.00014,23.38245]
[1776641564730,46.14,73856.34,0.0,0.55926,0.00014,23.39109]
[1776641565253,46.14,73851.92,0.0,0.55863,0.00014,23.39529]
[1776641566185,46.14,73851.92,0.0,0.55862,0.00014,23.39529]
[1776641567189,46.14,73856.85,0.0,0.55934,0.00014,23.3906]
[1776641568196,46.14,73845.79,0.0,0.55774,0.00014,23.40103]
[1776641569841,46.14,73845.79,0.0,0.55774,0.00014,23.40103]
[1776641569923,46.14,73845.79,0.0,0.55774,0.00014,23.40103]
[1776641569993,46.14,73844.11,0.0,0.5575,0.00014,23.40258]
[1776641572230,46.14,73849.08,0.0,0.55822,0.00014,23.39796]
[1776641573239,46.14,73853.7,0.0,0.55888,0.00014,23.3936]
[1776641576261,46.14,73858.96,0.0,0.55964,0.00014,23.38857]
[1776641577266,46.14,73864.26,0.0,0.5604,0.00014,23.38341]
[1776641578592,46.14,73864.26,0.0,0.5604,0.00014,23.38341]
[1776641578624,46.14,73864.26,0.0,0.5604,0.00014,23.38341]
[1776641584316,46.14,73865.6,0.0,0.56059,0.00014,23.38213]
[1776641585198,46.14,73865.6,0.0,0.56059,0.00014,23.38213]
[1776641585283,46.14,73865.6,0.0,0.56059,0.00014,23.38213]
[1776641585378,46.14,73871.41,0.0,0.56143,0.00014,23.37635]
[1776641589837,46.15,73873.72,0.0,0.56176,0.00014,23.37406]
[1776641595392,46.15,73870.32,0.0,0.56126,0.00014,23.37752]
[1776641597699,46.15,73870.63,0.0,0.56131,0.00014,23.37722]
[1776641597807,46.15,73870.63,0.0,0.56131,0.00014,23.37722]
[1776641597864,46.16,73876.04,0.0,0.56209,0.00014,23.37177]
[1776641600667,46.16,73876.87,0.0,0.5622,0.00014,23.37094]
[1776641600702,46.16,73876.87,0.0,0.5622,0.00014,23.37094]
[1776641600711,46.16,73876.87,0.0,0.5622,0.00014,23.37095]
[1776641605467,46.16,73882.05,0.0,0.56294,0.00014,23.36566]
[1776641606895,46.16,73892.41,0.0,0.56443,0.00014,23.35476]
[1776641608075,46.16,73901.38,0.0,0.56572,0.00014,23.34506]
[1776641609977,46.16,73875.8,0.0,0.56204,0.00014,23.3721]
[1776641611018,46.16,73875.8,0.0,0.56204,0.00014,23.3721]
[1776641611099,46.16,73875.8,0.0,0.56204,0.00014,23.3721]
[1776641611513,46.17,73872.92,0.0,0.56163,0.00014,23.37152]
[1776641614529,46.17,73868.0,0.0,0.56092,0.00014,23.37646]
[1776641616024,46.17,73868.0,0.0,0.56092,0.00014,23.37646]
[1776641617550,46.17,73858.54,0.0,0.55956,0.00014,23.38573]
[1776641623136,46.17,73860.15,0.0,0.55979,0.00014,23.3842]
[1776641629740,46.18,73858.13,0.0,0.55949,0.00014,23.38619]
[1776641629791,46.18,73858.13,0.0,0.55949,0.00014,23.38619]
[1776641629842,46.18,73858.72,0.0,0.55957,0.00014,23.38563]
[1776641635066,46.18,73859.8,0.0,0.55973,0.00014,23.3846]
[1776641635135,46.18,73872.73,0.0,0.56159,0.00014,23.37184]
[1776641635195,46.18,73872.73,0.0,0.56159,0.00014,23.37184]
[1776641635680,46.18,73872.73,0.0,0.56159,0.00014,23.37185]
[1776641636684,46.18,73879.65,0.0,0.56258,0.00014,23.36481]
[1776641638077,46.18,73879.65,0.0,0.56258,0.00014,23.36481]
[1776641638120,46.18,73879.65,0.0,0.56258,0.00014,23.36481]
[1776641643735,46.18,73874.96,0.0,0.56191,0.00014,23.36961]
[1776641645748,46.18,73867.39,0.0,0.56082,0.00014,23.3772]
[1776641647763,46.18,73849.21,0.0,0.5582,0.00014,23.39469]
[1776641651133,46.18,73848.11,0.0,0.55804,0.00014,23.39572]
[1776641651181,46.18,73848.11,0.0,0.55804,0.00014,23.39572]
[1776641656694,46.18,73850.52,0.0,0.55839,0.00014,23.39347]
[1776641656760,46.18,73850.52,0.0,0.55839,0.00014,23.39347]
[1776641656813,46.18,73850.52,0.0,0.55839,0.00014,23.39347]
[1776641656861,46.18,73841.24,0.0,0.55705,0.00014,23.40204]
[1776641658118,46.18,73841.24,0.0,0.55705,0.00014,23.40204]
[1776641658841,46.18,73831.78,0.0,0.55568,0.00014,23.41051]
[1776641659848,46.18,73824.99,0.0,0.5547,0.00014,23.41641]
[1776641664883,46.18,73830.13,0.0,0.55545,0.00014,23.41193]
[1776641665893,46.18,73834.69,0.0,0.55611,0.00014,23.4079]
[1776641669872,46.18,73836.13,0.0,0.55632,0.00014,23.40661]
[1776641669902,46.18,73836.13,0.0,0.55632,0.00014,23.40661]
[1776641674953,46.18,73839.2,0.0,0.55677,0.00014,23.40033]
[1776641679163,46.18,73839.15,0.0,0.55676,0.00014,23.40037]
[1776641687734,46.18,73837.68,0.0,0.55655,0.00014,23.40169]
[1776641687741,46.18,73837.68,0.0,0.55655,0.00014,23.40169]
[1776641688903,46.17,73838.54,0.0,0.55667,0.00014,23.40092]
[1776641688909,46.17,73838.54,0.0,0.55667,0.00014,23.40092]
[1776641688967,46.17,73838.54,0.0,0.55667,0.00014,23.40092]
[1776641689058,46.17,73851.96,0.0,0.55861,0.00014,23.38853]
[1776641691068,46.18,73855.72,0.0,0.55915,0.00014,23.38497]
[1776641694087,46.18,73860.27,0.0,0.55981,0.00014,23.38061]
[1776641694226,46.18,73860.27,0.0,0.55981,0.00014,23.38061]
[1776641694313,46.18,73860.27,0.0,0.55981,0.00014,23.38061]
[1776641694562,46.18,73860.27,0.0,0.55981,0.00014,23.38061]
[1776641694655,46.18,73860.27,0.0,0.55981,0.00014,23.38061]
[1776641695093,46.18,73861.7,0.0,0.56001,0.00014,23.37923]
[1776641698118,46.18,73866.07,0.0,0.56064,0.00014,23.37497]
[1776641698703,46.18,73866.07,0.0,0.56064,0.00014,23.37497]
[1776641698793,46.18,73866.07,0.0,0.56064,0.00014,23.37497]
[1776641699123,46.18,73866.63,0.0,0.56072,0.00014,23.37442]
[1776641704156,46.19,73866.39,0.0,0.56068,0.00014,23.37471]
[1776641709192,46.19,73867.97,0.0,0.5609,0.00014,23.37319]
[1776641710002,46.19,73867.97,0.0,0.5609,0.00014,23.37319]
[1776641710204,46.19,73867.97,0.0,0.5609,0.00014,23.37319]
[1776641710734,46.19,73867.64,0.0,0.56085,0.00014,23.37352]
[1776641710800,46.19,73867.64,0.0,0.56085,0.00014,23.37352]
[1776641711207,46.19,73857.86,0.0,0.55944,0.00014,23.38307]
[1776641711512,46.19,73857.86,0.0,0.55944,0.00014,23.38307]
[1776641711623,46.19,73857.86,0.0,0.55944,0.00014,23.38307]
[1776641712215,46.19,73847.91,0.0,0.55801,0.00014,23.39249]
[1776641713221,46.19,73837.8,0.0,0.55655,0.00014,23.40173]
[1776641714228,46.19,73832.49,0.0,0.55578,0.00014,23.40646]
[1776641715725,46.19,73832.49,0.0,0.55578,0.00014,23.40646]
[1776641715794,46.19,73832.49,0.0,0.55578,0.00014,23.40646]
[1776641715895,46.19,73829.73,0.0,0.55539,0.00014,23.40888]
[1776641721279,46.19,73832.73,0.0,0.55582,0.00014,23.40622]
[1776641723292,46.19,73837.36,0.0,0.55649,0.00014,23.4021]
[1776641725306,46.19,73841.58,0.0,0.5571,0.00014,23.39828]
[1776641730527,46.19,73843.99,0.0,0.55745,0.00014,23.39607]
[1776641732355,46.19,73850.28,0.0,0.55836,0.00014,23.38672]
[1776641737390,46.19,73847.43,0.0,0.55795,0.00014,23.38938]
[1776641743267,46.19,73847.21,0.0,0.55792,0.00014,23.38958]
[1776641743437,46.19,73847.26,0.0,0.55792,0.00014,23.38954]
[1776641744106,46.19,73847.26,0.0,0.55792,0.00014,23.38954]
[1776641744144,46.19,73847.26,0.0,0.55792,0.00014,23.38954]
[1776641745448,46.19,73863.87,0.0,0.56032,0.00014,23.37369]
[1776641746936,46.19,73865.38,0.0,0.56054,0.00014,23.37222]
[1776641749909,46.19,73865.34,0.0,0.56053,0.00014,23.37226]
[1776641750006,46.19,73865.34,0.0,0.56053,0.00014,23.37226]
[1776641750011,46.19,73874.69,0.0,0.56187,0.00014,23.36294]
[1776641751569,46.19,73873.73,0.0,0.56173,0.00014,23.36393]
[1776641751661,46.19,73873.93,0.0,0.56176,0.00014,23.36372]
[1776641755523,46.2,73865.52,0.0,0.56055,0.00014,23.37214]
[1776641756540,46.2,73859.93,0.0,0.55974,0.00014,23.3776]
[1776641757546,46.2,73865.28,0.0,0.56051,0.00014,23.37239]
[1776641759553,46.2,73870.22,0.0,0.56122,0.00014,23.36751]
[1776641760824,46.2,73870.22,0.0,0.56122,0.00014,23.36751]
[1776641760895,46.2,73870.45,0.0,0.56125,0.00014,23.3673]
[1776641762199,46.2,73870.45,0.0,0.56125,0.00014,23.3673]
[1776641762575,46.2,73870.42,0.0,0.56125,0.00014,23.36734]
[1776641766274,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641766391,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641766460,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641766601,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641767991,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641768068,46.21,73877.43,0.0,0.56225,0.00014,23.3603]
[1776641768132,46.21,73888.77,0.0,0.56388,0.00014,23.34853]
[1776641770914,46.2,73899.56,0.0,0.56544,0.00014,23.33695]
[1776641772645,46.2,73904.41,0.0,0.56613,0.00014,23.33163]
[1776641776129,46.2,73904.66,0.0,0.56617,0.00014,23.33134]
[1776641776198,46.2,73904.66,0.0,0.56617,0.00014,23.33134]
[1776641776230,46.2,73897.95,0.0,0.56521,0.00014,23.33865]
[1776641781708,46.2,73900.27,0.0,0.56555,0.00014,23.33608]
[1776641784729,46.19,73904.37,0.0,0.56614,0.00014,23.33155]
[1776641786925,46.19,73904.6,0.0,0.56617,0.00014,23.33129]
[1776641786957,46.19,73904.6,0.0,0.56617,0.00014,23.33129]
[1776641789017,46.19,73905.93,0.0,0.56637,0.00014,23.3298]
[1776641789265,46.19,73913.36,0.0,0.56744,0.00014,23.32148]
[1776641791274,46.19,73921.01,0.0,0.56854,0.00014,23.30921]
[1776641791558,46.19,73921.01,0.0,0.56854,0.00014,23.30921]
[1776641791609,46.19,73921.01,0.0,0.56854,0.00014,23.30921]
[1776641791779,46.19,73921.01,0.0,0.56854,0.00014,23.30921]
[1776641794800,46.19,73926.2,0.0,0.56929,0.00014,23.30317]
[1776641798828,46.19,73932.3,0.0,0.57016,0.00014,23.29598]
[1776641800842,46.19,73923.63,0.0,0.56892,0.00014,23.30617]
[1776641803865,46.19,73939.14,0.0,0.57114,0.00014,23.28778]
[1776641805204,46.19,73939.14,0.0,0.57114,0.00014,23.28778]
[1776641805276,46.19,73939.14,0.0,0.57114,0.00014,23.28778]
[1776641805257,46.19,73931.6,0.0,0.57006,0.00014,23.29681]
[1776641810912,46.19,73933.23,0.0,0.5703,0.00014,23.29486]
[1776641815947,46.19,73934.02,0.0,0.57041,0.00014,23.2939]
[1776641818865,46.19,73934.85,0.0,0.57053,0.00014,23.29291]
[1776641818910,46.19,73934.85,0.0,0.57053,0.00014,23.29291]
[1776641818968,46.19,73941.16,0.0,0.57143,0.00014,23.2853]
[1776641824003,46.19,73934.94,0.0,0.57054,0.00014,23.29281]
[1776641824660,46.19,73934.94,0.0,0.57054,0.00014,23.29281]
[1776641824777,46.19,73934.94,0.0,0.57054,0.00014,23.29281]
[1776641825011,46.19,73934.62,0.0,0.5705,0.00014,23.29319]
[1776641827024,46.19,73928.87,0.0,0.56967,0.00014,23.3]
[1776641829039,46.19,73934.34,0.0,0.57046,0.00014,23.29351]
[1776641831763,46.19,73937.27,0.0,0.57088,0.00014,23.29]
[1776641832061,46.19,73936.92,0.0,0.57083,0.00014,23.29042]
[1776641834900,46.19,73938.59,0.0,0.57107,0.00014,23.28841]
[1776641834950,46.19,73938.59,0.0,0.57107,0.00014,23.28841]
[1776641840117,46.19,73939.09,0.0,0.57114,0.00014,23.28782]
[1776641844613,46.19,73937.78,0.0,0.57095,0.00014,23.28941]
[1776641844738,46.19,73937.78,0.0,0.57095,0.00014,23.28941]
[1776641845152,46.19,73941.73,0.0,0.57151,0.00014,23.28463]
[1776641845953,46.19,73941.73,0.0,0.57151,0.00014,23.28463]
[1776641846019,46.19,73941.73,0.0,0.57151,0.00014,23.28463]
[1776641846149,46.19,73941.73,0.0,0.57151,0.00014,23.28463]
[1776641846159,46.19,73950.91,0.0,0.57283,0.00014,23.27334]
[1776641846984,46.19,73950.91,0.0,0.57283,0.00014,23.27334]
[1776641847034,46.19,73950.91,0.0,0.57283,0.00014,23.27334]
[1776641847165,46.19,73956.85,0.0,0.57368,0.00014,23.26591]
[1776641850187,46.19,73949.33,0.0,0.5726,0.00014,23.27536]
[1776641855223,46.2,73950.52,0.0,0.57277,0.00014,23.2704]
[1776641859250,46.2,73958.0,0.0,0.57384,0.00014,23.26105]
[1776641860260,46.2,73958.15,0.0,0.57386,0.00014,23.26087]
[1776641862271,46.2,73963.26,0.0,0.57459,0.00014,23.25439]
[1776641867306,46.2,73965.79,0.0,0.57495,0.00014,23.25118]
[1776641871334,46.21,73961.32,0.0,0.5743,0.00014,23.25695]
[1776641872341,46.21,73956.53,0.0,0.57362,0.00014,23.26302]
[1776641878384,46.21,73955.15,0.0,0.57342,0.00014,23.26478]
[1776641884427,46.21,73954.64,0.0,0.57334,0.00014,23.26546]
[1776641889461,46.21,73954.65,0.0,0.57334,0.00014,23.2655]
[1776641891976,46.22,73958.72,0.0,0.57392,0.00014,23.2604]
[1776641896792,46.22,73959.84,0.0,0.57407,0.00014,23.25903]
[1776641897077,46.22,73959.84,0.0,0.57407,0.00014,23.25903]
[1776641897423,46.22,73925.76,0.0,0.56919,0.00014,23.30056]
[1776641897524,46.22,73925.76,0.0,0.56919,0.00014,23.30056]
[1776641897548,46.22,73920.72,0.0,0.56847,0.00014,23.3064]
[1776641898525,46.22,73920.72,0.0,0.56847,0.00014,23.30639]
[1776641899586,46.22,73920.72,0.0,0.56847,0.00014,23.30639]
[1776641900173,46.22,73920.72,0.0,0.56847,0.00014,23.30639]
[1776641900202,46.22,73923.33,0.0,0.56885,0.00014,23.30336]
[1776641901562,46.22,73923.33,0.0,0.56885,0.00014,23.30336]
[1776641902052,46.22,73918.72,0.0,0.56819,0.00014,23.30866]
[1776641903360,46.22,73918.72,0.0,0.56819,0.00014,23.30866]
[1776641903908,46.22,73912.34,0.0,0.56727,0.00014,23.3159]
[1776641905576,46.22,73900.07,0.0,0.56551,0.00014,23.32947]
[1776641907008,46.22,73900.07,0.0,0.56551,0.00014,23.32947]
[1776641907071,46.22,73900.07,0.0,0.56551,0.00014,23.32947]
[1776641907110,46.21,73899.07,0.0,0.56537,0.00014,23.33055]
[1776641912122,46.21,73895.64,0.0,0.56489,0.00014,23.33071]
[1776641917661,46.21,73878.25,0.0,0.56239,0.00014,23.34894]
[1776641919674,46.21,73879.21,0.0,0.56252,0.00014,23.34798]
[1776641924709,46.21,73882.17,0.0,0.56295,0.00014,23.34494]
[1776641928444,46.21,73882.27,0.0,0.56296,0.00014,23.34483]
[1776641928556,46.21,73882.23,0.0,0.56296,0.00014,23.34487]
[1776641928736,46.21,73878.73,0.0,0.56245,0.00014,23.34848]
[1776641931595,46.21,73875.43,0.0,0.56198,0.00014,23.35185]
[1776641931664,46.21,73875.43,0.0,0.56198,0.00014,23.35185]
[1776641932263,46.22,73871.03,0.0,0.56134,0.00014,23.35629]
[1776641934778,46.22,73862.65,0.0,0.56014,0.00014,23.36458]
[1776641936609,46.22,73860.26,0.0,0.55979,0.00014,23.3669]
[1776641936679,46.22,73860.26,0.0,0.55979,0.00014,23.3669]
[1776641936910,46.22,73860.26,0.0,0.55979,0.00014,23.3669]
[1776641936983,46.22,73860.26,0.0,0.55979,0.00014,23.3669]
[1776641939813,46.22,73854.41,0.0,0.55895,0.00014,23.37251]
[1776641941977,46.22,73853.49,0.0,0.55882,0.00014,23.37339]
[1776641942038,46.22,73853.49,0.0,0.55882,0.00014,23.37339]
[1776641942139,46.22,73859.14,0.0,0.55963,0.00014,23.36799]
[1776641944069,46.22,73859.14,0.0,0.55963,0.00014,23.36799]
[1776641944117,46.22,73859.14,0.0,0.55963,0.00014,23.36799]
[1776641944167,46.22,73874.86,0.0,0.56189,0.00014,23.35245]
[1776641945880,46.22,73872.03,0.0,0.56149,0.00014,23.35532]
[1776641950902,46.22,73870.69,0.0,0.56129,0.00014,23.35667]
[1776641955937,46.22,73871.69,0.0,0.56143,0.00014,23.35569]
[1776641961081,46.23,73874.44,0.0,0.56183,0.00014,23.35296]
[1776641961123,46.23,73874.44,0.0,0.56183,0.00014,23.35296]
[1776641961197,46.23,73874.44,0.0,0.56183,0.00014,23.35296]
[1776641961204,46.23,73890.41,0.0,0.56412,0.00014,23.33644]
[1776641962481,46.23,73897.37,0.0,0.56512,0.00014,23.329]
[1776641965114,46.23,73897.16,0.0,0.56509,0.00014,23.32922]
[1776641965187,46.23,73897.16,0.0,0.56509,0.00014,23.32922]
[1776641965261,46.22,73898.55,0.0,0.56529,0.00014,23.3277]
[1776641968024,46.23,73891.47,0.0,0.56427,0.00014,23.3353]
[1776641972553,46.23,73890.0,0.0,0.56407,0.00014,23.33338]
[1776641973228,46.23,73872.76,0.0,0.56158,0.00014,23.35119]
[1776641974763,46.23,73872.76,0.0,0.56158,0.00014,23.35119]
[1776641975073,46.23,73871.46,0.0,0.5614,0.00014,23.35251]
[1776641977136,46.23,73871.52,0.0,0.5614,0.00014,23.35246]
[1776641977207,46.23,73871.52,0.0,0.5614,0.00014,23.35246]
[1776641977216,46.23,73882.86,0.0,0.56303,0.00014,23.34091]
[1776641979101,46.24,73884.07,0.0,0.56321,0.00014,23.33967]
[1776641979758,46.24,73884.07,0.0,0.56321,0.00014,23.33967]
[1776641979812,46.24,73884.07,0.0,0.56321,0.00014,23.33967]
[1776641980108,46.24,73882.85,0.0,0.56303,0.00014,23.34095]
[1776641985142,46.24,73880.62,0.0,0.5627,0.00014,23.34331]
[1776641990180,46.25,73880.75,0.0,0.56272,0.00014,23.34323]
[1776641990602,46.25,73880.75,0.0,0.56272,0.00014,23.34323]
[1776641990725,46.25,73880.75,0.0,0.56272,0.00014,23.34323]
[1776641991189,46.25,73880.13,0.0,0.56263,0.00014,23.34387]
[1776641991872,46.25,73880.13,0.0,0.56263,0.00014,23.34387]
[1776641991896,46.25,73880.13,0.0,0.56263,0.00014,23.34387]
[1776641992192,46.25,73879.51,0.0,0.56254,0.00014,23.34452]
[1776641997227,46.26,73880.49,0.0,0.56267,0.00014,23.34357]
[1776642002263,46.26,73879.18,0.0,0.56248,0.00014,23.34497]
[1776642003277,46.26,73889.5,0.0,0.56396,0.00014,23.33424]
[1776642004282,46.26,73891.92,0.0,0.56431,0.00014,23.33167]
[1776642004948,46.26,73891.92,0.0,0.56431,0.00014,23.33167]
[1776642005062,46.26,73891.92,0.0,0.56431,0.00014,23.33167]
[1776642005286,46.26,73894.72,0.0,0.56471,0.00014,23.32867]
[1776642006290,46.26,73888.0,0.0,0.56375,0.00014,23.33579]
[1776642009938,46.26,73886.69,0.0,0.56356,0.00014,23.33714]
[1776642010135,46.26,73886.69,0.0,0.56356,0.00014,23.33714]
[1776642010625,46.26,73886.26,0.0,0.5635,0.00014,23.33758]
[1776642010677,46.26,73886.26,0.0,0.5635,0.00014,23.33758]
[1776642011327,46.26,73879.33,0.0,0.5625,0.00014,23.34475]
[1776642014347,46.26,73878.42,0.0,0.56237,0.00014,23.34569]
[1776642018375,46.26,73873.6,0.0,0.56168,0.00014,23.35058]
[1776642018839,46.26,73873.6,0.0,0.56168,0.00014,23.35058]
[1776642019435,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642019723,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642019844,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642019872,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642019912,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642020416,46.26,73844.02,0.0,0.55742,0.00014,23.37902]
[1776642020557,46.26,73833.29,0.0,0.55587,0.00014,23.38867]
[1776642020715,46.26,73833.29,0.0,0.55587,0.00014,23.38867]
[1776642020815,46.26,73833.29,0.0,0.55587,0.00014,23.38867]
[1776642021401,46.26,73833.29,0.0,0.55587,0.00014,23.38867]
[1776642022405,46.26,73843.86,0.0,0.5574,0.00014,23.37916]
[1776642023416,46.26,73842.57,0.0,0.55721,0.00014,23.38034]
[1776642024422,46.26,73837.03,0.0,0.55641,0.00014,23.38534]
[1776642025430,46.26,73842.91,0.0,0.55726,0.00014,23.38002]
[1776642026047,46.26,73842.91,0.0,0.55726,0.00014,23.38002]
[1776642026178,46.26,73842.91,0.0,0.55726,0.00014,23.38002]
[1776642026194,46.26,73842.91,0.0,0.55726,0.00014,23.38002]
[1776642026441,46.26,73844.98,0.0,0.55756,0.00014,23.37812]
[1776642027444,46.26,73852.54,0.0,0.55865,0.00014,23.37109]
[1776642028453,46.26,73856.89,0.0,0.55928,0.00014,23.36696]
[1776642029459,46.26,73850.79,0.0,0.5584,0.00014,23.37273]
[1776642031185,46.26,73850.21,0.0,0.55831,0.00014,23.37328]
[1776642031475,46.26,73850.18,0.0,0.55832,0.00014,23.36979]
[1776642032985,46.26,73860.14,0.0,0.55975,0.00014,23.36032]
[1776642038091,46.26,73863.17,0.0,0.56019,0.00014,23.35739]
[1776642038120,46.26,73863.17,0.0,0.56019,0.00014,23.35739]
[1776642043353,46.26,73866.15,0.0,0.56061,0.00014,23.3545]
[1776642044194,46.26,73866.8,0.0,0.5607,0.00014,23.35387]
[1776642044273,46.26,73866.8,0.0,0.5607,0.00014,23.35387]
[1776642044563,46.26,73867.0,0.0,0.56073,0.00014,23.35367]
[1776642047999,46.26,73868.38,0.0,0.56093,0.00014,23.35232]
[1776642048035,46.26,73868.38,0.0,0.56093,0.00014,23.35232]
[1776642048591,46.26,73868.99,0.0,0.56102,0.00014,23.35172]
[1776642054635,46.27,73870.9,0.0,0.56129,0.00014,23.34986]
[1776642058665,46.27,73877.13,0.0,0.56218,0.00014,23.34362]
[1776642063698,46.28,73877.46,0.0,0.56222,0.00014,23.34333]
[1776642066719,46.28,73872.61,0.0,0.56152,0.00014,23.34825]
[1776642069759,46.28,73883.82,0.0,0.56313,0.00014,23.33684]
[1776642074775,46.29,73872.09,0.0,0.56144,0.00014,23.34884]
[1776642075784,46.29,73865.8,0.0,0.56054,0.00014,23.35508]
[1776642078214,46.29,73865.61,0.0,0.56051,0.00014,23.35527]
[1776642078293,46.29,73865.61,0.0,0.56051,0.00014,23.35527]
[1776642078456,46.29,73865.61,0.0,0.56051,0.00014,23.35527]
[1776642078557,46.29,73865.67,0.0,0.56052,0.00014,23.35521]
[1776642079420,46.29,73865.67,0.0,0.56052,0.00014,23.35521]
[1776642079483,46.29,73866.06,0.0,0.56057,0.00014,23.35483]
[1776642081824,46.29,73860.63,0.0,0.55979,0.00014,23.36012]
[1776642085845,46.29,73859.81,0.0,0.55967,0.00014,23.36091]
[1776642085932,46.29,73860.78,0.0,0.55981,0.00014,23.35997]
[1776642093408,46.29,73858.3,0.0,0.55946,0.00014,23.35885]
[1776642098944,46.29,73856.32,0.0,0.55918,0.00014,23.36074]
[1776642101206,46.29,73856.04,0.0,0.55914,0.00014,23.36101]
[1776642101270,46.29,73861.97,0.0,0.55999,0.00014,23.35531]
[1776642104986,46.29,73866.47,0.0,0.56064,0.00014,23.35092]
[1776642108006,46.29,73871.05,0.0,0.56129,0.00014,23.34639]
[1776642109013,46.29,73876.48,0.0,0.56207,0.00014,23.34094]
[1776642111828,46.29,73877.92,0.0,0.56228,0.00014,23.33949]
[1776642111879,46.29,73877.92,0.0,0.56228,0.00014,23.33949]
[1776642112034,46.29,73877.58,0.0,0.56223,0.00014,23.33984]
[1776642114503,46.29,73877.37,0.0,0.5622,0.00014,23.34006]
[1776642116621,46.29,73877.42,0.0,0.5622,0.00014,23.34003]
[1776642116649,46.3,73870.87,0.0,0.56126,0.00014,23.34663]
[1776642121098,46.3,73875.19,0.0,0.56188,0.00014,23.34232]
[1776642122105,46.3,73879.66,0.0,0.56252,0.00014,23.33779]
[1776642127140,46.3,73878.22,0.0,0.56231,0.00014,23.3393]
[1776642132191,46.31,73878.37,0.0,0.56233,0.00014,23.33919]
[1776642135209,46.31,73871.59,0.0,0.56135,0.00014,23.34606]
[1776642137223,46.31,73876.27,0.0,0.56202,0.00014,23.34136]
[1776642142453,46.32,73877.67,0.0,0.56222,0.00014,23.33998]
[1776642144603,46.32,73877.65,0.0,0.56221,0.00014,23.34002]
[1776642144681,46.32,73877.65,0.0,0.56221,0.00014,23.34002]
[1776642144619,46.32,73879.65,0.0,0.5625,0.00014,23.33799]
[1776642145279,46.32,73879.65,0.0,0.5625,0.00014,23.338]
[1776642147139,46.32,73880.7,0.0,0.56265,0.00014,23.33693]
[1776642147229,46.32,73880.7,0.0,0.56265,0.00014,23.33693]
[1776642147302,46.32,73883.17,0.0,0.563,0.00014,23.3344]
[1776642152426,46.33,73883.68,0.0,0.56308,0.00014,23.3304]
[1776642152521,46.33,73883.68,0.0,0.56308,0.00014,23.3304]
[1776642152591,46.33,73882.81,0.0,0.56295,0.00014,23.3313]
[1776642159693,46.33,73881.79,0.0,0.5628,0.00014,23.3324]
[1776642159747,46.33,73881.79,0.0,0.5628,0.00014,23.3324]
[1776642160384,46.34,73881.9,0.0,0.56281,0.00014,23.33232]
[1776642165423,46.34,73879.03,0.0,0.5624,0.00014,23.33531]
[1776642170458,46.35,73878.66,0.0,0.56234,0.00014,23.33572]
[1776642170959,46.35,73878.66,0.0,0.56234,0.00014,23.33572]
[1776642171008,46.35,73878.66,0.0,0.56234,0.00014,23.33572]
[1776642171109,46.35,73878.22,0.0,0.56227,0.00014,23.33618]
[1776642176499,46.35,73876.91,0.0,0.56208,0.00014,23.33755]
[1776642179642,46.35,73876.94,0.0,0.56209,0.00014,23.33752]
[1776642179700,46.35,73876.94,0.0,0.56209,0.00014,23.33752]
[1776642180527,46.35,73876.37,0.0,0.562,0.00014,23.33812]
[1776642185638,46.36,73877.38,0.0,0.56214,0.00014,23.33714]
[1776642190026,46.36,73873.16,0.0,0.56153,0.00014,23.34143]
[1776642191610,46.36,73858.01,0.0,0.55935,0.00014,23.35625]
[1776642192079,46.36,73858.01,0.0,0.55935,0.00014,23.35625]
[1776642192618,46.36,73863.59,0.0,0.56016,0.00014,23.35088]
[1776642194629,46.36,73864.33,0.0,0.56026,0.00014,23.35017]
[1776642194726,46.36,73864.33,0.0,0.56026,0.00014,23.35017]
[1776642194651,46.36,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642194767,46.36,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642194975,46.36,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642195127,46.36,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642195222,46.36,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642195636,46.37,73832.82,0.0,0.55573,0.00014,23.37934]
[1776642196640,46.36,73839.92,0.0,0.55675,0.00014,23.37303]
[1776642197334,46.36,73839.92,0.0,0.55675,0.00014,23.37303]
[1776642197389,46.36,73839.92,0.0,0.55675,0.00014,23.37303]
[1776642197647,46.36,73845.71,0.0,0.55758,0.00014,23.36777]
[1776642200668,46.36,73855.21,0.0,0.55895,0.00014,23.35892]
[1776642201675,46.36,73862.23,0.0,0.55996,0.00014,23.3522]
[1776642201848,46.36,73862.23,0.0,0.55996,0.00014,23.3522]
[1776642201904,46.36,73862.23,0.0,0.55996,0.00014,23.3522]
[1776642202682,46.36,73867.34,0.0,0.56069,0.00014,23.34723]
[1776642204965,46.37,73867.77,0.0,0.56075,0.00014,23.34681]
[1776642205079,46.37,73867.77,0.0,0.56075,0.00014,23.34681]
[1776642205750,46.37,73879.15,0.0,0.56239,0.00014,23.33542]
[1776642205875,46.37,73879.15,0.0,0.56239,0.00014,23.33542]
[1776642206043,46.37,73879.15,0.0,0.56239,0.00014,23.33542]
[1776642206710,46.37,73879.15,0.0,0.56239,0.00014,23.33543]
[1776642207719,46.37,73886.82,0.0,0.56349,0.00014,23.32752]
[1776642211745,46.36,73879.74,0.0,0.56248,0.00014,23.33128]
[1776642214595,46.36,73879.85,0.0,0.5625,0.00014,23.33116]
[1776642214678,46.36,73879.85,0.0,0.5625,0.00014,23.33116]
[1776642214766,46.36,73879.02,0.0,0.56238,0.00014,23.332]
[1776642220807,46.36,73882.05,0.0,0.56282,0.00014,23.32888]
[1776642224964,46.36,73882.55,0.0,0.56289,0.00014,23.32835]
[1776642225040,46.36,73882.55,0.0,0.56289,0.00014,23.32835]
[1776642225087,46.36,73882.55,0.0,0.56289,0.00014,23.32835]
[1776642231518,46.36,73885.82,0.0,0.56336,0.00014,23.32494]
[1776642231593,46.36,73885.82,0.0,0.56336,0.00014,23.32494]
[1776642231657,46.36,73882.55,0.0,0.56289,0.00014,23.32832]
[1776642232892,46.36,73875.38,0.0,0.56186,0.00014,23.33562]
[1776642234583,46.36,73875.38,0.0,0.56186,0.00014,23.33562]
[1776642234631,46.36,73875.38,0.0,0.56186,0.00014,23.33562]
[1776642234729,46.36,73875.43,0.0,0.56187,0.00014,23.33557]
[1776642239942,46.36,73873.85,0.0,0.56164,0.00014,23.33716]
[1776642242961,46.36,73882.66,0.0,0.56291,0.00014,23.3282]
[1776642245034,46.36,73886.06,0.0,0.5634,0.00014,23.32468]
[1776642245141,46.36,73886.06,0.0,0.5634,0.00014,23.32468]
[1776642245189,46.35,73889.43,0.0,0.56388,0.00014,23.32115]
[1776642247149,46.35,73889.43,0.0,0.56388,0.00014,23.32115]
[1776642247194,46.35,73903.84,0.0,0.56595,0.00014,23.30569]
[1776642249533,46.35,73903.84,0.0,0.56595,0.00014,23.30567]
[1776642251018,46.35,73911.46,0.0,0.56704,0.00014,23.29724]
[1776642252025,46.35,73915.69,0.0,0.56765,0.00014,23.29249]
[1776642252905,46.35,73915.69,0.0,0.56765,0.00014,23.29249]
[1776642253032,46.35,73915.73,0.0,0.56765,0.00014,23.29244]
[1776642255292,46.35,73910.41,0.0,0.56689,0.00014,23.29841]
[1776642261684,46.35,73910.51,0.0,0.56691,0.00014,23.29823]
[1776642261720,46.34,73910.36,0.0,0.56689,0.00014,23.29839]
[1776642267131,46.34,73911.23,0.0,0.56702,0.00014,23.29735]
[1776642269163,46.34,73914.21,0.0,0.56745,0.00014,23.294]
[1776642269203,46.34,73916.26,0.0,0.56775,0.00014,23.29167]
[1776642274419,46.33,73915.93,0.0,0.56771,0.00014,23.28846]
[1776642281228,46.32,73917.58,0.0,0.56796,0.00014,23.28649]
[1776642286263,46.32,73916.91,0.0,0.56787,0.00014,23.28719]
[1776642292982,46.32,73915.89,0.0,0.56773,0.00014,23.28831]
[1776642293036,46.32,73915.89,0.0,0.56773,0.00014,23.28831]
[1776642293137,46.31,73915.99,0.0,0.56775,0.00014,23.28815]
[1776642296941,46.31,73916.02,0.0,0.56775,0.00014,23.28808]
[1776642297009,46.31,73916.02,0.0,0.56775,0.00014,23.28808]
[1776642297340,46.31,73905.95,0.0,0.56631,0.00014,23.29933]
[1776642298347,46.31,73901.34,0.0,0.56565,0.00014,23.30438]
[1776642300361,46.3,73910.84,0.0,0.56701,0.00014,23.29388]
[1776642304388,46.3,73896.79,0.0,0.565,0.00014,23.30926]
[1776642308417,46.3,73888.15,0.0,0.56376,0.00014,23.31844]
[1776642309424,46.3,73882.81,0.0,0.56299,0.00014,23.324]
[1776642314459,46.3,73881.97,0.0,0.56287,0.00014,23.32488]
[1776642318578,46.3,73883.77,0.0,0.56313,0.00014,23.32303]
[1776642318597,46.3,73883.77,0.0,0.56313,0.00014,23.32303]
[1776642318773,46.3,73883.77,0.0,0.56313,0.00014,23.32303]
[1776642318831,46.3,73883.77,0.0,0.56313,0.00014,23.32303]
[1776642318879,46.3,73877.21,0.0,0.56219,0.00014,23.32977]
[1776642320512,46.31,73872.01,0.0,0.56144,0.00014,23.33502]
[1776642325547,46.31,73881.74,0.0,0.56283,0.00014,23.32517]
[1776642327561,46.31,73874.23,0.0,0.56175,0.00014,23.33282]
[1776642332597,46.31,73881.15,0.0,0.56275,0.00014,23.32228]
[1776642337630,46.31,73874.64,0.0,0.56182,0.00014,23.32892]
[1776642339460,46.31,73873.19,0.0,0.56161,0.00014,23.33038]
[1776642339645,46.31,73872.45,0.0,0.5615,0.00014,23.33112]
[1776642342670,46.31,73863.37,0.0,0.56019,0.00014,23.3401]
[1776642344021,46.31,73866.4,0.0,0.56063,0.00014,23.33713]
[1776642344082,46.31,73866.4,0.0,0.56063,0.00014,23.33713]
[1776642349720,46.31,73870.08,0.0,0.56116,0.00014,23.3335]
[1776642355762,46.31,73867.18,0.0,0.56074,0.00014,23.33638]
[1776642360796,46.31,73865.03,0.0,0.56043,0.00014,23.33849]
[1776642362812,46.31,73874.37,0.0,0.56178,0.00014,23.32921]
[1776642364826,46.31,73877.96,0.0,0.56229,0.00014,23.32557]
[1776642365070,46.31,73877.96,0.0,0.56229,0.00014,23.32557]
[1776642365837,46.31,73884.05,0.0,0.56317,0.00014,23.31932]
[1776642366844,46.31,73889.61,0.0,0.56396,0.00014,23.31351]
[1776642367848,46.31,73878.81,0.0,0.56241,0.00014,23.32472]
[1776642368618,46.31,73878.81,0.0,0.56241,0.00014,23.32472]
[1776642368855,46.31,73879.91,0.0,0.56257,0.00014,23.32359]
[1776642373888,46.32,73879.39,0.0,0.56249,0.00014,23.32414]
[1776642378923,46.32,73880.06,0.0,0.56259,0.00014,23.32348]
[1776642383962,46.32,73880.77,0.0,0.56269,0.00014,23.32277]
[1776642385976,46.32,73891.26,0.0,0.56419,0.00014,23.31183]
[1776642388663,46.32,73892.79,0.0,0.56441,0.00014,23.31021]
[1776642388722,46.32,73892.85,0.0,0.56442,0.00014,23.31014]
[1776642394214,46.32,73895.88,0.0,0.56487,0.00014,23.30338]
[1776642400078,46.32,73893.96,0.0,0.56459,0.00014,23.30544]
[1776642402094,46.32,73889.55,0.0,0.56396,0.00014,23.31011]
[1776642403101,46.32,73896.5,0.0,0.56495,0.00014,23.30272]
[1776642408135,46.32,73894.49,0.0,0.56467,0.00014,23.30487]
[1776642413170,46.32,73892.15,0.0,0.56433,0.00014,23.30736]
[1776642418742,46.32,73891.82,0.0,0.56428,0.00014,23.30769]
[1776642424247,46.32,73892.21,0.0,0.56434,0.00014,23.30726]
[1776642427268,46.31,73884.34,0.0,0.56321,0.00014,23.3155]
[1776642428812,46.32,73878.2,0.0,0.56233,0.00014,23.32182]
[1776642434319,46.32,73877.22,0.0,0.56219,0.00014,23.32283]
[1776642439353,46.32,73874.86,0.0,0.56185,0.00014,23.32523]
[1776642444388,46.32,73875.81,0.0,0.56198,0.00014,23.32428]
[1776642449427,46.32,73877.09,0.0,0.56217,0.00014,23.323]
[1776642454458,46.32,73880.02,0.0,0.56259,0.00014,23.31649]
[1776642456472,46.32,73884.8,0.0,0.56328,0.00014,23.31156]
[1776642457949,46.32,73884.8,0.0,0.56328,0.00014,23.31156]
[1776642458050,46.32,73884.56,0.0,0.56325,0.00014,23.31182]
[1776642458870,46.32,73892.87,0.0,0.56444,0.00014,23.30309]
[1776642459355,46.32,73892.87,0.0,0.56444,0.00014,23.30309]
[1776642459550,46.32,73892.87,0.0,0.56444,0.00014,23.30309]
[1776642459588,46.32,73901.56,0.0,0.56569,0.00014,23.29373]
[1776642461938,46.32,73901.56,0.0,0.56569,0.00014,23.29373]
[1776642461983,46.32,73900.48,0.0,0.56553,0.00014,23.29491]
[1776642462928,46.32,73900.48,0.0,0.56553,0.00014,23.29491]
[1776642462968,46.32,73900.48,0.0,0.56553,0.00014,23.29491]
[1776642462980,46.32,73901.24,0.0,0.56564,0.00014,23.29408]
[1776642468117,46.32,73899.97,0.0,0.56546,0.00014,23.29547]
[1776642469564,46.32,73907.46,0.0,0.56653,0.00014,23.28726]
[1776642474598,46.32,73903.75,0.0,0.566,0.00014,23.29134]
[1776642479632,46.32,73899.85,0.0,0.56544,0.00014,23.29559]
[1776642484668,46.32,73902.54,0.0,0.56583,0.00014,23.29266]
[1776642485675,46.32,73909.03,0.0,0.56676,0.00014,23.2855]
[1776642489954,46.32,73910.03,0.0,0.5669,0.00014,23.28437]
[1776642490096,46.32,73912.1,0.0,0.5672,0.00014,23.28205]
[1776642490709,46.32,73912.1,0.0,0.5672,0.00014,23.28204]
[1776642492724,46.32,73902.74,0.0,0.56586,0.00014,23.2924]
[1776642495974,46.32,73905.21,0.0,0.56621,0.00014,23.28969]
[1776642496046,46.32,73905.21,0.0,0.56621,0.00014,23.28969]
[1776642496037,46.32,73907.42,0.0,0.56653,0.00014,23.28724]
[1776642499788,46.32,73903.15,0.0,0.56592,0.00014,23.29193]
[1776642501791,46.32,73906.74,0.0,0.56644,0.00014,23.28797]
[1776642503792,46.31,73910.44,0.0,0.56697,0.00014,23.28384]
[1776642503814,46.31,73910.47,0.0,0.56698,0.00014,23.28379]
[1776642508840,46.3,73913.2,0.0,0.56738,0.00014,23.28065]
[1776642513874,46.3,73915.8,0.0,0.56776,0.00014,23.2741]
[1776642519072,46.29,73917.63,0.0,0.56803,0.00014,23.27197]
[1776642520924,46.29,73923.41,0.0,0.56886,0.00014,23.26528]
[1776642521822,46.29,73923.41,0.0,0.56886,0.00014,23.26528]
[1776642521975,46.29,73923.41,0.0,0.56886,0.00014,23.26528]
[1776642522038,46.29,73929.42,0.0,0.56973,0.00014,23.25826]
[1776642527407,46.29,73926.56,0.0,0.56932,0.00014,23.26156]
[1776642529986,46.28,73935.94,0.0,0.57067,0.00014,23.25045]
[1776642535027,46.28,73938.0,0.0,0.57097,0.00014,23.24794]
[1776642535942,46.28,73938.0,0.0,0.57097,0.00014,23.24794]
[1776642536025,46.28,73938.0,0.0,0.57097,0.00014,23.24794]
[1776642536127,46.28,73939.53,0.0,0.57119,0.00014,23.24609]
[1776642537465,46.28,73939.53,0.0,0.57119,0.00014,23.24609]
[1776642542073,46.28,73950.33,0.0,0.57274,0.00014,23.23285]
[1776642543081,46.28,73949.99,0.0,0.57269,0.00014,23.23327]
[1776642544087,46.28,73943.98,0.0,0.57183,0.00014,23.24066]
[1776642544575,46.28,73943.98,0.0,0.57183,0.00014,23.24066]
[1776642550132,46.28,73943.19,0.0,0.57172,0.00014,23.2416]
[1776642555515,46.28,73946.36,0.0,0.57217,0.00014,23.23772]
[1776642555586,46.28,73946.36,0.0,0.57217,0.00014,23.23772]
[1776642555647,46.28,73947.15,0.0,0.57228,0.00014,23.23674]
[1776642558751,46.28,73947.57,0.0,0.57234,0.00014,23.23622]
[1776642558806,46.27,73947.0,0.0,0.57226,0.00014,23.23692]
[1776642563223,46.27,73939.62,0.0,0.57121,0.00014,23.24592]
[1776642568258,46.27,73938.28,0.0,0.57102,0.00014,23.24751]
[1776642573293,46.27,73937.2,0.0,0.57087,0.00014,23.24525]
[1776642578328,46.27,73933.9,0.0,0.5704,0.00014,23.24917]
[1776642583366,46.27,73934.07,0.0,0.57043,0.00014,23.24894]
[1776642584615,46.27,73934.07,0.0,0.57043,0.00014,23.24894]
[1776642584698,46.27,73934.07,0.0,0.57043,0.00014,23.24894]
[1776642584706,46.27,73933.62,0.0,0.57037,0.00014,23.24946]
[1776642586213,46.27,73933.62,0.0,0.57037,0.00014,23.24946]
[1776642586247,46.27,73933.62,0.0,0.57037,0.00014,23.24946]
[1776642586388,46.27,73936.3,0.0,0.57075,0.00014,23.24626]
[1776642589951,46.26,73943.2,0.0,0.57174,0.00014,23.2379]
[1776642596304,46.26,73939.23,0.0,0.57117,0.00014,23.24271]
[1776642596455,46.26,73939.34,0.0,0.57119,0.00014,23.24257]
[1776642601489,46.26,73936.95,0.0,0.57085,0.00014,23.24544]
[1776642603983,46.26,73936.06,0.0,0.57072,0.00014,23.2465]
[1776642604050,46.26,73936.06,0.0,0.57072,0.00014,23.2465]
[1776642604084,46.26,73925.62,0.0,0.56922,0.00014,23.25884]
[1776642605519,46.26,73926.02,0.0,0.56928,0.00014,23.25836]
[1776642610553,46.26,73924.61,0.0,0.56908,0.00014,23.25997]
[1776642613574,46.26,73929.03,0.0,0.56972,0.00014,23.25477]
[1776642620171,46.25,73931.41,0.0,0.57006,0.00014,23.25192]
[1776642621172,46.25,73931.41,0.0,0.57006,0.00014,23.25192]
[1776642621640,46.25,73932.07,0.0,0.57016,0.00014,23.25113]
[1776642621965,46.25,73932.07,0.0,0.57016,0.00014,23.25113]
[1776642622194,46.25,73932.07,0.0,0.57016,0.00014,23.25113]
[1776642622234,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642622384,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642622543,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642622665,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642622754,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642622935,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642623057,46.25,73970.1,0.0,0.57561,0.00014,23.20382]
[1776642623137,46.25,73969.35,0.0,0.5755,0.00014,23.20479]
[1776642623652,46.25,73969.35,0.0,0.5755,0.00014,23.20478]
[1776642627784,46.25,73970.53,0.0,0.57567,0.00014,23.20322]
[1776642627796,46.25,73961.77,0.0,0.57442,0.00014,23.21452]
[1776642629445,46.25,73961.77,0.0,0.57442,0.00014,23.21452]
[1776642630250,46.25,73956.5,0.0,0.57366,0.00014,23.22121]
[1776642630396,46.25,73956.5,0.0,0.57366,0.00014,23.22121]
[1776642630505,46.25,73956.5,0.0,0.57366,0.00014,23.22121]
[1776642630695,46.25,73956.5,0.0,0.57366,0.00014,23.22121]
[1776642635731,46.25,73957.45,0.0,0.5738,0.00014,23.21651]
[1776642640767,46.26,73959.67,0.0,0.57412,0.00014,23.21375]
[1776642647816,46.26,73960.26,0.0,0.5742,0.00014,23.21307]
[1776642651843,46.27,73965.02,0.0,0.57487,0.00014,23.20704]
[1776642654864,46.27,73960.82,0.0,0.57427,0.00014,23.21244]
[1776642656879,46.27,73967.45,0.0,0.57521,0.00014,23.20396]
[1776642661916,46.27,73968.14,0.0,0.57531,0.00014,23.20315]
[1776642666953,46.28,73968.11,0.0,0.57529,0.00014,23.20326]
[1776642670983,46.28,73976.61,0.0,0.57651,0.00014,23.19221]
[1776642674005,46.28,73966.12,0.0,0.57501,0.00014,23.20587]
[1776642675011,46.28,73958.82,0.0,0.57396,0.00014,23.2152]
[1776642680055,46.29,73959.92,0.0,0.57412,0.00014,23.21385]
[1776642682070,46.29,73965.5,0.0,0.57491,0.00014,23.20675]
[1776642684954,46.29,73965.84,0.0,0.57496,0.00014,23.20633]
[1776642685042,46.29,73965.84,0.0,0.57496,0.00014,23.20633]
[1776642685089,46.29,73966.03,0.0,0.57498,0.00014,23.2061]
[1776642687098,46.29,73961.95,0.0,0.5744,0.00014,23.21136]
[1776642692136,46.29,73959.02,0.0,0.57398,0.00014,23.21157]
[1776642697172,46.3,73963.18,0.0,0.57458,0.00014,23.20631]
[1776642702206,46.3,73962.23,0.0,0.57444,0.00014,23.20758]
[1776642703213,46.3,73955.14,0.0,0.57342,0.00014,23.21655]
[1776642704871,46.3,73952.0,0.0,0.57297,0.00014,23.22049]
[1776642704927,46.3,73952.0,0.0,0.57297,0.00014,23.22049]
[1776642705301,46.3,73951.48,0.0,0.5729,0.00014,23.22114]
[1776642710822,46.31,73952.64,0.0,0.57306,0.00014,23.21974]
[1776642716304,46.31,73952.57,0.0,0.57304,0.00014,23.21988]
[1776642718755,46.31,73951.81,0.0,0.57293,0.00014,23.22084]
[1776642720332,46.31,73939.28,0.0,0.57114,0.00014,23.2362]
[1776642722346,46.31,73953.88,0.0,0.57323,0.00014,23.21829]
[1776642722543,46.31,73953.88,0.0,0.57323,0.00014,23.21829]
[1776642723271,46.31,73953.88,0.0,0.57323,0.00014,23.21829]
[1776642723352,46.31,73959.17,0.0,0.57398,0.00014,23.21165]
[1776642723374,46.31,73959.17,0.0,0.57398,0.00014,23.21165]
[1776642723456,46.31,73960.27,0.0,0.57414,0.00014,23.21025]
[1776642727413,46.32,73962.0,0.0,0.57438,0.00014,23.2081]
[1776642727464,46.32,73962.0,0.0,0.57438,0.00014,23.2081]
[1776642727513,46.32,73964.24,0.0,0.5747,0.00014,23.20525]
[1776642729395,46.32,73959.77,0.0,0.57406,0.00014,23.21097]
[1776642730964,46.32,73964.25,0.0,0.5747,0.00014,23.20528]
[1776642733423,46.32,73969.36,0.0,0.57543,0.00014,23.19872]
[1776642735442,46.32,73974.23,0.0,0.57613,0.00014,23.19234]
[1776642739457,46.32,73974.14,0.0,0.57612,0.00014,23.19243]
[1776642739534,46.32,73974.14,0.0,0.57612,0.00014,23.19243]
[1776642739535,46.32,73971.83,0.0,0.57579,0.00014,23.19543]
[1776642740647,46.32,73971.83,0.0,0.57579,0.00014,23.19543]
[1776642740695,46.32,73971.83,0.0,0.57579,0.00014,23.19543]
[1776642740726,46.32,73969.08,0.0,0.5754,0.00014,23.19899]
[1776642743498,46.31,73975.36,0.0,0.57629,0.00014,23.19078]
[1776642747276,46.31,73971.49,0.0,0.57575,0.00014,23.19579]
[1776642747325,46.31,73971.49,0.0,0.57575,0.00014,23.19579]
[1776642747377,46.31,73980.42,0.0,0.57702,0.00014,23.18402]
[1776642749761,46.31,73979.85,0.0,0.57694,0.00014,23.18475]
[1776642749862,46.31,73979.85,0.0,0.57694,0.00014,23.18475]
[1776642749863,46.31,73979.4,0.0,0.57688,0.00014,23.18533]
[1776642753567,46.3,73971.16,0.0,0.57572,0.00014,23.19253]
[1776642755582,46.3,73977.07,0.0,0.57657,0.00014,23.18475]
[1776642758603,46.29,73981.29,0.0,0.57718,0.00014,23.17907]
[1776642763639,46.29,73978.2,0.0,0.57674,0.00014,23.1831]
[1776642767364,46.28,73970.15,0.0,0.5756,0.00014,23.19358]
[1776642772702,46.28,73971.22,0.0,0.57576,0.00014,23.19211]
[1776642777742,46.27,73977.58,0.0,0.57668,0.00014,23.18365]
[1776642779753,46.27,73971.94,0.0,0.57587,0.00014,23.19103]
[1776642784786,46.26,73977.77,0.0,0.57672,0.00014,23.18326]
[1776642788554,46.26,73976.99,0.0,0.57661,0.00014,23.18424]
[1776642788670,46.26,73976.99,0.0,0.57661,0.00014,23.18424]
[1776642788825,46.26,73977.84,0.0,0.57673,0.00014,23.18308]
[1776642790025,46.26,73977.84,0.0,0.57673,0.00014,23.18308]
[1776642790095,46.26,73977.84,0.0,0.57673,0.00014,23.18308]
[1776642790127,46.25,73977.04,0.0,0.57662,0.00014,23.18412]
[1776642797135,46.25,73976.59,0.0,0.57656,0.00014,23.18465]
[1776642797161,46.25,73968.37,0.0,0.57539,0.00014,23.19535]
[1776642798891,46.24,73961.73,0.0,0.57444,0.00014,23.20387]
[1776642799898,46.24,73957.11,0.0,0.57378,0.00014,23.20974]
[1776642803926,46.24,73945.21,0.0,0.57208,0.00014,23.22457]
[1776642810975,46.25,73948.23,0.0,0.57251,0.00014,23.22089]
[1776642816011,46.25,73951.94,0.0,0.57304,0.00014,23.21278]
[1776642821308,46.25,73952.9,0.0,0.57318,0.00014,23.2116]
[1776642823060,46.25,73946.89,0.0,0.57232,0.00014,23.21909]
[1776642824068,46.25,73941.8,0.0,0.57159,0.00014,23.22532]
[1776642824751,46.25,73941.8,0.0,0.57159,0.00014,23.22532]
[1776642825078,46.25,73941.74,0.0,0.57158,0.00014,23.22539]
[1776642829972,46.25,73941.63,0.0,0.57156,0.00014,23.22553]
[1776642830051,46.25,73941.63,0.0,0.57156,0.00014,23.22553]
[1776642830152,46.25,73941.86,0.0,0.57159,0.00014,23.22525]
[1776642832082,46.25,73941.86,0.0,0.57159,0.00014,23.22525]
[1776642832247,46.25,73941.86,0.0,0.57159,0.00014,23.22525]
[1776642832333,46.25,73932.69,0.0,0.57028,0.00014,23.23628]
[1776642833131,46.25,73932.69,0.0,0.57028,0.00014,23.23627]
[1776642834137,46.25,73922.42,0.0,0.5688,0.00014,23.24833]
[1776642835144,46.25,73922.16,0.0,0.56877,0.00014,23.24862]
[1776642840179,46.25,73925.02,0.0,0.56918,0.00014,23.24524]
[1776642841060,46.25,73925.02,0.0,0.56918,0.00014,23.24524]
[1776642841137,46.25,73925.02,0.0,0.56918,0.00014,23.24524]
[1776642841237,46.25,73912.22,0.0,0.56735,0.00014,23.25991]
[1776642843201,46.25,73901.34,0.0,0.56578,0.00014,23.27198]
[1776642845214,46.24,73899.34,0.0,0.5655,0.00014,23.27415]
[1776642848813,46.24,73898.23,0.0,0.56534,0.00014,23.2753]
[1776642848845,46.24,73898.23,0.0,0.56534,0.00014,23.2753]
[1776642849242,46.24,73896.31,0.0,0.56507,0.00014,23.27736]
[1776642854277,46.23,73895.81,0.0,0.56501,0.00014,23.27782]
[1776642859311,46.22,73893.76,0.0,0.56472,0.00014,23.27994]
[1776642864347,46.21,73895.38,0.0,0.56496,0.00014,23.2781]
[1776642869382,46.21,73892.85,0.0,0.5646,0.00014,23.28078]
[1776642874418,46.21,73892.6,0.0,0.56457,0.00014,23.27751]
[1776642879457,46.21,73893.33,0.0,0.56468,0.00014,23.27671]
[1776642882953,46.21,73892.9,0.0,0.56462,0.00014,23.27717]
[1776642883051,46.21,73892.9,0.0,0.56462,0.00014,23.27717]
[1776642883481,46.2,73900.99,0.0,0.56578,0.00014,23.2684]
[1776642884488,46.2,73908.54,0.0,0.56687,0.00014,23.26002]
[1776642886502,46.2,73910.75,0.0,0.56719,0.00014,23.25753]
[1776642890678,46.2,73909.77,0.0,0.56706,0.00014,23.2586]
[1776642890696,46.2,73909.77,0.0,0.56706,0.00014,23.2586]
[1776642890954,46.2,73909.77,0.0,0.56706,0.00014,23.2586]
[1776642891539,46.2,73910.29,0.0,0.56713,0.00014,23.25801]
[1776642892122,46.2,73926.55,0.0,0.56947,0.00014,23.23931]
[1776642894241,46.2,73926.55,0.0,0.56947,0.00014,23.23931]
[1776642894289,46.2,73925.48,0.0,0.56932,0.00014,23.24056]
[1776642895021,46.2,73925.48,0.0,0.56932,0.00014,23.24056]
[1776642895059,46.2,73925.5,0.0,0.56932,0.00014,23.24054]
[1776642896390,46.2,73925.5,0.0,0.56932,0.00014,23.24054]
[1776642896480,46.2,73925.93,0.0,0.56938,0.00014,23.24003]
[1776642899025,46.2,73925.93,0.0,0.56938,0.00014,23.24003]
[1776642899084,46.2,73926.44,0.0,0.56946,0.00014,23.23943]
[1776642902607,46.2,73925.81,0.0,0.56937,0.00014,23.24016]
[1776642902816,46.2,73925.81,0.0,0.56937,0.00014,23.24016]
[1776642902899,46.2,73909.53,0.0,0.56702,0.00014,23.25883]
[1776642903624,46.2,73909.53,0.0,0.56702,0.00014,23.25882]
[1776642904801,46.2,73909.53,0.0,0.56702,0.00014,23.25882]
[1776642904946,46.2,73909.53,0.0,0.56702,0.00014,23.25882]
[1776642904973,46.19,73895.19,0.0,0.56496,0.00014,23.27459]
[1776642906550,46.19,73895.19,0.0,0.56496,0.00014,23.27459]
[1776642906620,46.19,73895.19,0.0,0.56496,0.00014,23.27458]
[1776642906646,46.19,73892.31,0.0,0.56455,0.00014,23.27766]
[1776642912267,46.18,73890.57,0.0,0.56431,0.00014,23.27944]
[1776642917723,46.17,73889.81,0.0,0.56421,0.00014,23.28015]
[1776642922757,46.17,73889.18,0.0,0.56412,0.00014,23.28074]
[1776642927792,46.16,73890.42,0.0,0.56431,0.00014,23.27936]
[1776642930813,46.16,73882.75,0.0,0.5632,0.00014,23.28744]
[1776642936529,46.16,73882.84,0.0,0.56323,0.00014,23.28378]
[1776642936607,46.16,73882.84,0.0,0.56323,0.00014,23.28378]
[1776642936855,46.15,73883.08,0.0,0.56327,0.00014,23.2835]
[1776642942478,46.15,73884.03,0.0,0.56341,0.00014,23.28245]
[1776642947933,46.14,73884.84,0.0,0.56353,0.00014,23.28153]
[1776642952969,46.13,73884.62,0.0,0.56351,0.00014,23.2817]
[1776642958005,46.13,73884.89,0.0,0.56355,0.00014,23.28137]
[1776642962034,46.12,73878.77,0.0,0.56267,0.00014,23.2877]
[1776642963042,46.13,73874.11,0.0,0.562,0.00014,23.29248]
[1776642966062,46.13,73868.71,0.0,0.56121,0.00014,23.29796]
[1776642970272,46.13,73866.37,0.0,0.56087,0.00014,23.3003]
[1776642970301,46.13,73866.37,0.0,0.56087,0.00014,23.3003]
[1776642970373,46.13,73866.85,0.0,0.56094,0.00014,23.29983]
[1776642976134,46.13,73870.08,0.0,0.56141,0.00014,23.29662]
[1776642981167,46.13,73869.83,0.0,0.56137,0.00014,23.29688]
[1776642986201,46.13,73871.7,0.0,0.56164,0.00014,23.29501]
[1776642989902,46.14,73870.2,0.0,0.56142,0.00014,23.29654]
[1776642989984,46.14,73870.2,0.0,0.56142,0.00014,23.29654]
[1776642995271,46.14,73866.83,0.0,0.56094,0.00014,23.29639]
[1776642997982,46.14,73868.19,0.0,0.56114,0.00014,23.29503]
[1776642998065,46.14,73868.19,0.0,0.56114,0.00014,23.29503]
[1776642998287,46.14,73868.47,0.0,0.56118,0.00014,23.29475]
[1776643003321,46.14,73862.86,0.0,0.56037,0.00014,23.30032]
[1776643009362,46.14,73864.86,0.0,0.56066,0.00014,23.29834]
[1776643010370,46.14,73873.42,0.0,0.56189,0.00014,23.28976]
[1776643011451,46.14,73871.35,0.0,0.56159,0.00014,23.29186]
[1776643015405,46.14,73866.44,0.0,0.56088,0.00014,23.29679]
[1776643017483,46.14,73866.83,0.0,0.56094,0.00014,23.29641]
[1776643017540,46.14,73866.83,0.0,0.56094,0.00014,23.29641]
[1776643017584,46.14,73866.76,0.0,0.56093,0.00014,23.29648]
[1776643021447,46.14,73862.18,0.0,0.56026,0.00014,23.30101]
[1776643027489,46.14,73865.29,0.0,0.56071,0.00014,23.29795]
[1776643032526,46.14,73868.12,0.0,0.56112,0.00014,23.29514]
[1776643037559,46.14,73868.19,0.0,0.56113,0.00014,23.29508]
[1776643042594,46.14,73866.13,0.0,0.56083,0.00014,23.29715]
[1776643047225,46.15,73867.53,0.0,0.56103,0.00014,23.29578]
[1776643047276,46.15,73867.53,0.0,0.56103,0.00014,23.29578]
[1776643047629,46.15,73866.72,0.0,0.56091,0.00014,23.29659]
[1776643051656,46.15,73855.31,0.0,0.55927,0.00014,23.30424]
[1776643052664,46.15,73851.02,0.0,0.55865,0.00014,23.30833]
[1776643053674,46.15,73844.23,0.0,0.55766,0.00014,23.31468]
[1776643054740,46.15,73844.23,0.0,0.55766,0.00014,23.31468]
[1776643054814,46.15,73844.23,0.0,0.55766,0.00014,23.31468]
[1776643055685,46.15,73842.19,0.0,0.55737,0.00014,23.31656]
[1776643056693,46.15,73837.46,0.0,0.55668,0.00014,23.32087]
[1776643056840,46.15,73837.46,0.0,0.55668,0.00014,23.32087]
[1776643056925,46.15,73837.46,0.0,0.55668,0.00014,23.32087]
[1776643057706,46.15,73837.25,0.0,0.55665,0.00014,23.32106]
[1776643058488,46.15,73837.25,0.0,0.55665,0.00014,23.32106]
[1776643058587,46.15,73837.25,0.0,0.55665,0.00014,23.32106]
[1776643058706,46.15,73837.8,0.0,0.55673,0.00014,23.32056]
[1776643063845,46.15,73837.31,0.0,0.55666,0.00014,23.32099]
[1776643063877,46.15,73837.31,0.0,0.55666,0.00014,23.32099]
[1776643063917,46.15,73837.31,0.0,0.55666,0.00014,23.32099]
[1776643068926,46.15,73836.55,0.0,0.55655,0.00014,23.32166]
[1776643075826,46.15,73840.44,0.0,0.55712,0.00014,23.31812]
[1776643081278,46.14,73842.83,0.0,0.55747,0.00014,23.31592]
[1776643081334,46.14,73842.83,0.0,0.55747,0.00014,23.31592]
[1776643081435,46.14,73843.4,0.0,0.55755,0.00014,23.3154]
[1776643082811,46.14,73843.4,0.0,0.55755,0.00014,23.31539]
[1776643082923,46.14,73843.4,0.0,0.55755,0.00014,23.31539]
[1776643082961,46.14,73845.1,0.0,0.55779,0.00014,23.31382]
[1776643085565,46.14,73845.1,0.0,0.5578,0.00014,23.31382]
[1776643085643,46.14,73845.1,0.0,0.5578,0.00014,23.31382]
[1776643085744,46.14,73846.47,0.0,0.55799,0.00014,23.31254]
[1776643091576,46.14,73848.9,0.0,0.55835,0.00014,23.31025]
[1776643091643,46.14,73848.9,0.0,0.55835,0.00014,23.31025]
[1776643091698,46.14,73861.63,0.0,0.56019,0.00014,23.29804]
[1776643093258,46.14,73861.63,0.0,0.56019,0.00014,23.29804]
[1776643093316,46.14,73861.63,0.0,0.56019,0.00014,23.29804]
[1776643093417,46.14,73859.66,0.0,0.5599,0.00014,23.29997]
[1776643096577,46.14,73858.89,0.0,0.55979,0.00014,23.30072]
[1776643096630,46.14,73857.04,0.0,0.55952,0.00014,23.30251]
[1776643098650,46.14,73857.04,0.0,0.55952,0.00014,23.30251]
[1776643098746,46.14,73853.54,0.0,0.55902,0.00014,23.30587]
[1776643099994,46.14,73858.65,0.0,0.55976,0.00014,23.30095]
[1776643105403,46.14,73857.03,0.0,0.55952,0.00014,23.30252]
[1776643105464,46.14,73857.03,0.0,0.55952,0.00014,23.30252]
[1776643105498,46.14,73847.19,0.0,0.5581,0.00014,23.31187]
[1776643111723,46.14,73847.4,0.0,0.55813,0.00014,23.31166]
[1776643111773,46.14,73847.4,0.0,0.55813,0.00014,23.31166]
[1776643111754,46.14,73845.01,0.0,0.55779,0.00014,23.31036]
[1776643112077,46.14,73845.01,0.0,0.55779,0.00014,23.31035]
[1776643116720,46.14,73846.25,0.0,0.55797,0.00014,23.30919]
[1776643116767,46.14,73846.25,0.0,0.55797,0.00014,23.30919]
[1776643116807,46.14,73843.17,0.0,0.55753,0.00014,23.31205]
[1776643122044,46.14,73841.58,0.0,0.5573,0.00014,23.31351]
[1776643128191,46.14,73839.67,0.0,0.55702,0.00014,23.31526]
[1776643133822,46.14,73840.31,0.0,0.55711,0.00014,23.31466]
[1776643139268,46.14,73838.4,0.0,0.55684,0.00014,23.3164]
[1776643145310,46.14,73835.92,0.0,0.55648,0.00014,23.31863]
[1776643146961,46.14,73835.64,0.0,0.55644,0.00014,23.31888]
[1776643147049,46.14,73835.64,0.0,0.55644,0.00014,23.31888]
[1776643147324,46.14,73835.15,0.0,0.55637,0.00014,23.31932]
[1776643149844,46.14,73835.13,0.0,0.55636,0.00014,23.31934]
[1776643149918,46.14,73835.07,0.0,0.55635,0.00014,23.3194]
[1776643150345,46.14,73833.6,0.0,0.55614,0.00015,23.32071]
[1776643155380,46.14,73834.0,0.0,0.5562,0.00015,23.32035]
[1776643160416,46.14,73835.44,0.0,0.55641,0.00014,23.31906]
[1776643165450,46.13,73835.11,0.0,0.55636,0.00014,23.31935]
[1776643170488,46.13,73834.9,0.0,0.55633,0.00014,23.31953]
[1776643172808,46.13,73824.59,0.0,0.55484,0.00015,23.3251]
[1776643175523,46.13,73818.84,0.0,0.55401,0.00015,23.33]
[1776643176578,46.13,73814.29,0.0,0.55335,0.00015,23.33382]
[1776643179560,46.13,73809.04,0.0,0.55259,0.00015,23.33813]
[1776643184612,46.12,73807.71,0.0,0.5524,0.00015,23.33917]
[1776643188619,46.12,73800.77,0.0,0.5514,0.00015,23.34473]
[1776643193654,46.12,73802.64,0.0,0.55167,0.00015,23.34325]
[1776643193998,46.12,73802.64,0.0,0.55167,0.00015,23.34325]
[1776643198306,46.12,73800.63,0.0,0.55137,0.00015,23.34486]
[1776643198366,46.12,73800.63,0.0,0.55137,0.00015,23.34486]
[1776643198692,46.12,73801.04,0.0,0.55143,0.00015,23.34453]
[1776643200718,46.12,73802.37,0.0,0.55162,0.00015,23.34348]
[1776643201713,46.12,73808.85,0.0,0.55257,0.00015,23.33825]
[1776643203400,46.12,73807.28,0.0,0.55234,0.00015,23.33954]
[1776643203456,46.12,73807.28,0.0,0.55234,0.00015,23.33954]
[1776643203730,46.12,73803.95,0.0,0.55185,0.00015,23.34223]
[1776643204570,46.12,73803.95,0.0,0.55185,0.00015,23.34223]
[1776643204655,46.12,73803.95,0.0,0.55185,0.00015,23.34223]
[1776643204743,46.12,73799.93,0.0,0.55127,0.00015,23.34543]
[1776643205744,46.12,73792.21,0.0,0.55015,0.00015,23.35143]
[1776643206515,46.12,73792.21,0.0,0.55015,0.00015,23.35143]
[1776643206585,46.12,73792.21,0.0,0.55015,0.00015,23.35143]
[1776643206749,46.13,73790.35,0.0,0.54987,0.00015,23.35286]
[1776643208764,46.13,73796.21,0.0,0.55073,0.00015,23.34836]
[1776643211785,46.13,73788.24,0.0,0.54957,0.00015,23.35446]
[1776643214919,46.13,73788.48,0.0,0.5496,0.00015,23.35429]
[1776643214924,46.13,73783.66,0.0,0.5489,0.00015,23.35789]
[1776643214991,46.13,73783.66,0.0,0.5489,0.00015,23.35789]
[1776643215814,46.13,73783.66,0.0,0.5489,0.00015,23.35789]
[1776643216822,46.13,73778.01,0.0,0.54807,0.00015,23.36202]
[1776643217701,46.13,73778.01,0.0,0.54807,0.00015,23.36202]
[1776643217774,46.13,73778.01,0.0,0.54807,0.00015,23.36202]
[1776643217833,46.13,73776.89,0.0,0.54791,0.00015,23.36283]
[1776643218837,46.13,73781.41,0.0,0.54857,0.00015,23.35956]
[1776643220156,46.13,73779.3,0.0,0.54826,0.00015,23.3611]
[1776643220403,46.13,73779.3,0.0,0.54826,0.00015,23.3611]
[1776643220564,46.13,73779.3,0.0,0.54826,0.00015,23.3611]
[1776643220771,46.13,73779.3,0.0,0.54826,0.00015,23.3611]
[1776643220860,46.13,73772.1,0.0,0.54721,0.00015,23.36624]
[1776643221861,46.14,73763.27,0.0,0.54593,0.00015,23.37231]
[1776643222870,46.14,73751.19,0.0,0.54417,0.00015,23.38023]
[1776643223874,46.14,73752.71,0.0,0.54439,0.00015,23.37926]
[1776643227902,46.14,73759.4,0.0,0.54536,0.00015,23.37491]
[1776643228042,46.14,73759.4,0.0,0.54536,0.00015,23.37491]
[1776643228065,46.14,73759.4,0.0,0.54536,0.00015,23.37491]
[1776643228216,46.14,73759.4,0.0,0.54536,0.00015,23.37491]
[1776643228909,46.14,73760.05,0.0,0.54545,0.00015,23.37448]
[1776643229449,46.14,73760.05,0.0,0.54545,0.00015,23.37448]
[1776643229611,46.14,73760.05,0.0,0.54545,0.00015,23.37448]
[1776643230284,46.14,73760.73,0.0,0.54555,0.00015,23.37403]
[1776643230713,46.14,73760.73,0.0,0.54555,0.00015,23.37403]
[1776643230935,46.14,73760.73,0.0,0.54555,0.00015,23.37403]
[1776643230925,46.14,73743.93,0.0,0.54311,0.00015,23.38478]
[1776643230989,46.14,73743.93,0.0,0.54311,0.00015,23.38478]
[1776643231268,46.14,73743.93,0.0,0.54311,0.00015,23.38478]
[1776643231474,46.14,73743.93,0.0,0.54311,0.00015,23.38478]
[1776643231590,46.14,73743.93,0.0,0.54311,0.00015,23.38478]
[1776643231936,46.14,73739.61,0.0,0.54248,0.00015,23.38389]
[1776643232039,46.14,73739.61,0.0,0.54248,0.00015,23.38389]
[1776643232147,46.14,73739.61,0.0,0.54248,0.00015,23.38389]
[1776643232649,46.14,73739.61,0.0,0.54248,0.00015,23.38389]
[1776643232957,46.14,73763.46,0.0,0.54596,0.00015,23.36869]
[1776643233224,46.14,73763.46,0.0,0.54596,0.00015,23.36869]
[1776643233330,46.14,73763.46,0.0,0.54596,0.00015,23.36869]
[1776643233664,46.14,73763.46,0.0,0.54596,0.00015,23.36869]
[1776643233953,46.14,73790.36,0.0,0.54987,0.00015,23.34942]
[1776643234963,46.14,73801.81,0.0,0.55153,0.00015,23.34052]
[1776643235844,46.14,73801.81,0.0,0.55153,0.00015,23.34052]
[1776643235973,46.14,73811.68,0.0,0.55297,0.00015,23.33252]
[1776643236976,46.14,73824.44,0.0,0.55482,0.00015,23.32174]
[1776643237983,46.14,73825.09,0.0,0.55492,0.00015,23.32117]
[1776643240814,46.14,73833.97,0.0,0.55621,0.00015,23.31334]
[1776643242531,46.14,73833.97,0.0,0.55621,0.00015,23.31334]
[1776643242995,46.14,73817.12,0.0,0.55376,0.00015,23.32797]
[1776643244650,46.14,73792.9,0.0,0.55024,0.00015,23.34747]
[1776643247079,46.14,73799.61,0.0,0.55122,0.00015,23.34225]
[1776643249346,46.14,73800.32,0.0,0.55132,0.00015,23.3417]
[1776643249434,46.14,73800.32,0.0,0.55132,0.00015,23.3417]
[1776643252120,46.14,73815.28,0.0,0.55349,0.00015,23.32954]
[1776643254747,46.14,73832.98,0.0,0.55606,0.00015,23.31425]
[1776643255038,46.14,73832.98,0.0,0.55606,0.00015,23.31425]
[1776643255119,46.14,73832.98,0.0,0.55606,0.00015,23.31425]
[1776643255154,46.14,73834.56,0.0,0.55629,0.00015,23.31284]
[1776643256606,46.14,73833.56,0.0,0.55614,0.00015,23.31373]
[1776643262558,46.14,73835.98,0.0,0.5565,0.00015,23.31156]
[1776643263376,46.14,73834.66,0.0,0.5563,0.00015,23.31275]
[1776643263582,46.14,73834.66,0.0,0.5563,0.00015,23.31275]
[1776643263685,46.14,73834.66,0.0,0.5563,0.00015,23.31275]
[1776643263734,46.14,73834.66,0.0,0.5563,0.00015,23.31275]
[1776643263825,46.14,73834.66,0.0,0.5563,0.00015,23.31275]
[1776643263859,46.14,73816.94,0.0,0.55373,0.00015,23.32814]
[1776643264817,46.14,73809.4,0.0,0.55264,0.00015,23.33441]
[1776643266148,46.14,73809.4,0.0,0.55264,0.00015,23.33441]
[1776643266244,46.14,73818.27,0.0,0.55393,0.00015,23.32703]
[1776643268232,46.14,73831.95,0.0,0.55591,0.00015,23.31518]
[1776643269239,46.14,73833.9,0.0,0.55619,0.00015,23.31344]
[1776643273159,46.14,73831.47,0.0,0.55584,0.00015,23.3156]
[1776643273209,46.14,73831.47,0.0,0.55584,0.00015,23.3156]
[1776643273268,46.14,73831.98,0.0,0.55591,0.00015,23.31515]
[1776643277152,46.14,73828.66,0.0,0.55543,0.00015,23.31809]
[1776643277237,46.14,73828.66,0.0,0.55543,0.00015,23.31809]
[1776643277749,46.14,73828.66,0.0,0.55543,0.00015,23.31809]
[1776643277816,46.14,73831.72,0.0,0.55588,0.00015,23.31538]
[1776643279309,46.14,73810.94,0.0,0.55286,0.00015,23.33315]
[1776643280208,46.14,73810.94,0.0,0.55286,0.00015,23.33315]
[1776643280286,46.14,73810.94,0.0,0.55286,0.00015,23.33315]
[1776643280316,46.14,73798.08,0.0,0.55099,0.00015,23.34347]
[1776643281328,46.14,73795.42,0.0,0.5506,0.00015,23.34554]
[1776643282334,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643283324,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643283509,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643283792,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643283932,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643283987,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643284057,46.14,73790.34,0.0,0.54987,0.00015,23.34944]
[1776643284063,46.14,73777.68,0.0,0.54802,0.00015,23.3588]
[1776643284108,46.14,73777.68,0.0,0.54802,0.00015,23.3588]
[1776643284958,46.14,73765.33,0.0,0.54623,0.00015,23.36744]
[1776643286359,46.14,73776.32,0.0,0.54783,0.00015,23.35978]
[1776643287157,46.14,73776.32,0.0,0.54783,0.00015,23.35978]
[1776643287245,46.14,73776.32,0.0,0.54783,0.00015,23.35978]
[1776643287366,46.14,73777.39,0.0,0.54798,0.00015,23.35901]
[1776643289841,46.14,73777.03,0.0,0.54793,0.00015,23.35927]
[1776643289980,46.14,73777.03,0.0,0.54793,0.00015,23.35927]
[1776643289983,46.15,73769.43,0.0,0.54682,0.00015,23.36464]
[1776643292842,46.15,73763.69,0.0,0.54599,0.00015,23.36506]
[1776643298321,46.15,73764.28,0.0,0.54607,0.00015,23.36466]
[1776643301490,46.15,73766.1,0.0,0.54634,0.00015,23.36342]
[1776643301534,46.15,73766.1,0.0,0.54634,0.00015,23.36342]
[1776643301547,46.15,73766.1,0.0,0.54634,0.00015,23.36342]
[1776643301686,46.15,73766.1,0.0,0.54634,0.00015,23.36342]
[1776643301960,46.15,73766.1,0.0,0.54634,0.00015,23.36342]
[1776643302055,46.15,73763.96,0.0,0.54603,0.00015,23.36488]
[1776643303479,46.15,73754.67,0.0,0.54467,0.00015,23.37103]
[1776643305081,46.15,73754.67,0.0,0.54467,0.00015,23.37103]
[1776643304487,46.15,73755.85,0.0,0.54485,0.00015,23.37026]
[1776643306332,46.15,73753.79,0.0,0.54455,0.00015,23.3716]
[1776643309545,46.15,73749.47,0.0,0.54392,0.00015,23.37436]
[1776643309746,46.15,73749.47,0.0,0.54392,0.00015,23.37436]
[1776643309837,46.15,73749.47,0.0,0.54392,0.00015,23.37436]
[1776643309944,46.15,73764.87,0.0,0.54616,0.00015,23.36427]
[1776643310687,46.15,73764.87,0.0,0.54616,0.00015,23.36427]
[1776643310751,46.15,73780.21,0.0,0.54839,0.00015,23.35349]
[1776643311528,46.15,73780.21,0.0,0.54839,0.00015,23.35349]
[1776643311547,46.15,73786.59,0.0,0.54932,0.00015,23.34879]
[1776643312543,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643313434,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643313942,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643313988,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643314006,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643314069,46.15,73786.59,0.0,0.54932,0.00015,23.34878]
[1776643314089,46.15,73788.27,0.0,0.54957,0.00015,23.34751]
[1776643315506,46.15,73788.27,0.0,0.54957,0.00015,23.34751]
[1776643315596,46.15,73800.14,0.0,0.55129,0.00015,23.33836]
[1776643316593,46.15,73800.14,0.0,0.55129,0.00015,23.33836]
[1776643316666,46.14,73804.14,0.0,0.55188,0.00015,23.33517]
[1776643317972,46.14,73804.14,0.0,0.55188,0.00015,23.33517]
[1776643317996,46.14,73804.14,0.0,0.55188,0.00015,23.33517]
[1776643318073,46.14,73806.17,0.0,0.55217,0.00015,23.33353]
[1776643320635,46.14,73808.47,0.0,0.55251,0.00015,23.33165]
[1776643320703,46.14,73808.47,0.0,0.55251,0.00015,23.33165]
[1776643320799,46.14,73816.36,0.0,0.55365,0.00015,23.32512]
[1776643323887,46.14,73817.38,0.0,0.5538,0.00015,23.32424]
[1776643323972,46.14,73817.38,0.0,0.5538,0.00015,23.32424]
[1776643323977,46.14,73814.33,0.0,0.55336,0.00015,23.32679]
[1776643326442,46.14,73815.84,0.0,0.55358,0.00015,23.32552]
[1776643326463,46.14,73815.84,0.0,0.55358,0.00015,23.32552]
[1776643326641,46.13,73825.69,0.0,0.55501,0.00015,23.31711]
[1776643329662,46.14,73830.21,0.0,0.55567,0.00015,23.31315]
[1776643331676,46.14,73835.86,0.0,0.55649,0.00015,23.30811]
[1776643334602,46.13,73833.68,0.0,0.55617,0.00015,23.31007]
[1776643334672,46.13,73833.68,0.0,0.55617,0.00015,23.31007]
[1776643334807,46.14,73831.81,0.0,0.5559,0.00015,23.31173]
[1776643338724,46.14,73839.95,0.0,0.55708,0.00015,23.3044]
[1776643339732,46.14,73845.56,0.0,0.55789,0.00014,23.29923]
[1776643341259,46.14,73848.48,0.0,0.55832,0.00014,23.2965]
[1776643344720,46.14,73850.41,0.0,0.5586,0.00014,23.29469]
[1776643344768,46.14,73850.49,0.0,0.55861,0.00014,23.29462]
[1776643347779,46.14,73853.0,0.0,0.55897,0.00014,23.29224]
[1776643347841,46.14,73853.0,0.0,0.55897,0.00014,23.29224]
[1776643347867,46.14,73861.03,0.0,0.56013,0.00014,23.28448]
[1776643349803,46.14,73870.8,0.0,0.56155,0.00014,23.27479]
[1776643354838,46.14,73868.77,0.0,0.56126,0.00014,23.27331]
[1776643358521,46.14,73867.25,0.0,0.56104,0.00014,23.27484]
[1776643358593,46.14,73867.25,0.0,0.56104,0.00014,23.27484]
[1776643359118,46.14,73867.25,0.0,0.56104,0.00014,23.27484]
[1776643359874,46.14,73862.45,0.0,0.56034,0.00014,23.27961]
[1776643360218,46.14,73862.45,0.0,0.56034,0.00014,23.27961]
[1776643361261,46.14,73858.67,0.0,0.55979,0.00014,23.2833]
[1776643362896,46.14,73871.53,0.0,0.56166,0.00014,23.27057]
[1776643363441,46.14,73871.53,0.0,0.56166,0.00014,23.27057]
[1776643363903,46.14,73874.01,0.0,0.56201,0.00014,23.26806]
[1776643367371,46.15,73876.15,0.0,0.56232,0.00014,23.26589]
[1776643367600,46.15,73876.15,0.0,0.56232,0.00014,23.26589]
[1776643367931,46.15,73884.04,0.0,0.56346,0.00014,23.25772]
[1776643369946,46.15,73887.75,0.0,0.564,0.00014,23.25381]
[1776643374969,46.14,73885.33,0.0,0.56365,0.00014,23.25634]
[1776643374998,46.14,73885.33,0.0,0.56365,0.00014,23.25634]
[1776643375070,46.14,73885.86,0.0,0.56373,0.00014,23.25578]
[1776643379014,46.14,73893.11,0.0,0.56477,0.00014,23.24806]
[1776643384047,46.14,73890.71,0.0,0.56443,0.00014,23.25062]
[1776643384946,46.14,73890.71,0.0,0.56443,0.00014,23.25062]
[1776643384999,46.14,73890.71,0.0,0.56443,0.00014,23.25062]
[1776643385092,46.14,73888.89,0.0,0.56417,0.00014,23.25255]
[1776643387848,46.14,73888.89,0.0,0.56417,0.00014,23.25255]
[1776643387901,46.14,73888.89,0.0,0.56417,0.00014,23.25255]
[1776643388075,46.14,73888.73,0.0,0.56414,0.00014,23.25271]
[1776643391708,46.14,73891.21,0.0,0.5645,0.00014,23.25006]
[1776643391756,46.14,73891.21,0.0,0.5645,0.00014,23.25006]
[1776643392103,46.14,73891.08,0.0,0.56448,0.00014,23.2502]
[1776643393110,46.14,73899.47,0.0,0.5657,0.00014,23.24111]
[1776643396750,46.14,73897.41,0.0,0.5654,0.00014,23.24336]
[1776643400036,46.14,73899.16,0.0,0.56565,0.00014,23.24145]
[1776643400191,46.14,73903.35,0.0,0.56626,0.00014,23.23684]
[1776643400901,46.14,73903.35,0.0,0.56626,0.00014,23.23684]
[1776643401055,46.14,73903.35,0.0,0.56626,0.00014,23.23684]
[1776643401179,46.14,73922.08,0.0,0.56896,0.00014,23.21554]
[1776643402183,46.14,73930.43,0.0,0.57016,0.00014,23.2057]
[1776643403098,46.14,73930.43,0.0,0.57016,0.00014,23.2057]
[1776643403145,46.14,73930.43,0.0,0.57016,0.00014,23.2057]
[1776643403189,46.14,73912.28,0.0,0.56755,0.00014,23.22682]
[1776643404197,46.14,73903.8,0.0,0.56632,0.00014,23.23633]
[1776643405206,46.14,73909.48,0.0,0.56714,0.00014,23.22998]
[1776643408057,46.14,73912.07,0.0,0.56752,0.00014,23.22704]
[1776643408414,46.14,73913.93,0.0,0.56779,0.00014,23.22491]
[1776643409231,46.14,73925.98,0.0,0.56952,0.00014,23.21094]
[1776643410240,46.14,73935.42,0.0,0.57088,0.00014,23.19969]
[1776643412252,46.14,73937.39,0.0,0.57117,0.00014,23.19377]
[1776643417886,46.14,73941.05,0.0,0.5717,0.00014,23.18934]
[1776643418074,46.14,73941.05,0.0,0.5717,0.00014,23.18934]
[1776643418145,46.14,73941.01,0.0,0.57169,0.00014,23.1894]
[1776643420312,46.14,73946.05,0.0,0.57242,0.00014,23.18321]
[1776643424844,46.14,73944.43,0.0,0.57218,0.00014,23.18524]
[1776643424904,46.14,73944.43,0.0,0.57218,0.00014,23.18524]
[1776643424945,46.15,73945.05,0.0,0.57227,0.00014,23.18449]
[1776643427016,46.15,73944.97,0.0,0.57226,0.00014,23.18459]
[1776643427072,46.15,73944.97,0.0,0.57226,0.00014,23.18459]
[1776643427118,46.15,73945.41,0.0,0.57232,0.00014,23.18406]
[1776643430398,46.15,73951.56,0.0,0.5732,0.00014,23.17642]
[1776643431408,46.15,73951.56,0.0,0.5732,0.00014,23.17642]
[1776643431440,46.15,73951.56,0.0,0.5732,0.00014,23.17642]
[1776643431662,46.15,73951.56,0.0,0.5732,0.00014,23.17642]
[1776643431764,46.15,73961.44,0.0,0.57462,0.00014,23.16387]
[1776643432541,46.15,73961.44,0.0,0.57462,0.00014,23.16387]
[1776643432674,46.15,73961.44,0.0,0.57462,0.00014,23.16387]
[1776643433049,46.15,73961.44,0.0,0.57462,0.00014,23.16387]
[1776643433100,46.15,73967.91,0.0,0.57555,0.00014,23.15552]
[1776643434531,46.15,73967.91,0.0,0.57555,0.00014,23.15552]
[1776643434792,46.15,73967.91,0.0,0.57555,0.00014,23.15552]
[1776643434801,46.15,73963.38,0.0,0.5749,0.00014,23.16139]
[1776643436020,46.15,73958.94,0.0,0.57426,0.00014,23.16709]
[1776643439108,46.15,73961.92,0.0,0.57469,0.00014,23.16326]
[1776643439125,46.15,73967.69,0.0,0.57552,0.00014,23.15578]
[1776643440453,46.15,73976.63,0.0,0.5768,0.00014,23.144]
[1776643442036,46.15,73976.63,0.0,0.5768,0.00014,23.144]
[1776643442122,46.15,73976.63,0.0,0.5768,0.00014,23.144]
[1776643442223,46.15,73978.39,0.0,0.57706,0.00014,23.14166]
[1776643447499,46.15,73982.66,0.0,0.57767,0.00014,23.1359]
[1776643452537,46.15,73980.78,0.0,0.5774,0.00014,23.13848]
[1776643457468,46.15,73980.64,0.0,0.57737,0.00014,23.13871]
[1776643457531,46.15,73980.64,0.0,0.57737,0.00014,23.13871]
[1776643457633,46.15,73978.97,0.0,0.57713,0.00014,23.14096]
[1776643462512,46.15,73978.59,0.0,0.57708,0.00014,23.14146]
[1776643462572,46.15,73978.59,0.0,0.57708,0.00014,23.14146]
[1776643462610,46.15,73979.98,0.0,0.57728,0.00014,23.13959]
[1776643463666,46.15,73979.98,0.0,0.57728,0.00014,23.13959]
[1776643464006,46.15,73979.98,0.0,0.57728,0.00014,23.13959]
[1776643464177,46.15,73979.98,0.0,0.57728,0.00014,23.13959]
[1776643464265,46.15,73979.98,0.0,0.57728,0.00014,23.13959]
[1776643464259,46.15,74011.42,0.0,0.58179,0.00014,23.09595]
[1776643465024,46.15,74011.42,0.0,0.58179,0.00014,23.09595]
[1776643465125,46.15,74036.61,0.0,0.58539,0.00014,23.05886]
[1776643465488,46.15,74036.61,0.0,0.58539,0.00014,23.05886]
[1776643465667,46.15,74036.61,0.0,0.58539,0.00014,23.05886]
[1776643466269,46.15,74026.47,0.0,0.58394,0.00014,23.07398]
[1776643466703,46.15,74026.47,0.0,0.58394,0.00014,23.07398]
[1776643466888,46.15,74026.47,0.0,0.58394,0.00014,23.07398]
[1776643467023,46.15,74026.47,0.0,0.58394,0.00014,23.07398]
[1776643467343,46.15,74083.75,0.0,0.5921,0.00014,22.98433]
[1776643467982,46.15,74083.75,0.0,0.5921,0.00014,22.98433]
[1776643468027,46.15,74085.86,0.0,0.5924,0.00014,22.98085]
[1776643468583,46.15,74085.86,0.0,0.5924,0.00014,22.98085]
[1776643468661,46.15,74085.86,0.0,0.5924,0.00014,22.98084]
[1776643470171,46.15,74085.86,0.0,0.5924,0.00014,22.98084]
[1776643470236,46.15,74182.64,0.0,0.60609,0.00014,22.8069]
[1776643470438,46.15,74182.64,0.0,0.60609,0.00014,22.8069]
[1776643470789,46.15,74182.64,0.0,0.60609,0.00014,22.8069]
[1776643470890,46.15,74183.36,0.0,0.60618,0.00014,22.80568]
[1776643472099,46.15,74183.36,0.0,0.60618,0.00014,22.80568]
[1776643472182,46.15,74183.36,0.0,0.60618,0.00014,22.80568]
[1776643472233,46.17,74168.56,0.0,0.60408,0.00014,22.83094]
[1776643472683,46.17,74168.56,0.0,0.60408,0.00014,22.83094]
[1776643473162,46.17,74168.56,0.0,0.60408,0.00014,22.83094]
[1776643473228,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643474268,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643474565,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643474689,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643474970,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643475189,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643475251,46.19,74135.6,0.0,0.5994,0.00014,22.89227]
[1776643475291,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643475435,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643475538,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643475751,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643475811,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643475994,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643476029,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643476245,46.19,74080.76,0.0,0.59163,0.00014,22.98652]
[1776643476122,46.19,74076.13,0.0,0.59097,0.00014,22.99408]
[1776643476665,46.19,74076.13,0.0,0.59097,0.00014,22.99408]
[1776643476736,46.19,74064.37,0.0,0.5893,0.00014,23.01298]
[1776643477413,46.19,74064.37,0.0,0.5893,0.00014,23.01298]
[1776643477729,46.19,74064.37,0.0,0.58929,0.00014,23.01301]
[1776643478735,46.19,74055.2,0.0,0.58799,0.00014,23.02748]
[1776643479741,46.19,74053.36,0.0,0.58773,0.00014,23.03035]
[1776643481128,46.19,74053.36,0.0,0.58773,0.00014,23.03035]
[1776643481256,46.19,74053.36,0.0,0.58773,0.00014,23.03035]
[1776643481217,46.19,74054.22,0.0,0.58785,0.00014,23.02902]
[1776643482696,46.19,74054.23,0.0,0.58785,0.00014,23.02901]
[1776643483770,46.19,74058.69,0.0,0.58848,0.00014,23.02207]
[1776643488061,46.2,74067.12,0.0,0.58968,0.00014,23.00877]
[1776643489811,46.2,74076.31,0.0,0.59098,0.00014,22.99399]
[1776643490818,46.2,74080.68,0.0,0.5916,0.00014,22.98688]
[1776643491574,46.2,74080.68,0.0,0.5916,0.00014,22.98688]
[1776643491652,46.2,74080.68,0.0,0.5916,0.00014,22.98688]
[1776643491832,46.2,74082.2,0.0,0.59181,0.00014,22.9844]
[1776643495857,46.2,74073.22,0.0,0.59053,0.00014,22.99908]
[1776643498883,46.2,74072.33,0.0,0.59041,0.00014,23.00053]
[1776643501905,46.2,74066.72,0.0,0.58961,0.00014,23.00955]
[1776643503106,46.2,74066.72,0.0,0.58961,0.00014,23.00955]
[1776643503184,46.2,74066.72,0.0,0.58961,0.00014,23.00955]
[1776643503305,46.2,74066.72,0.0,0.58961,0.00014,23.00955]
[1776643503215,46.2,74060.43,0.0,0.58871,0.00014,23.01954]
[1776643505296,46.2,74081.62,0.0,0.59172,0.00014,22.98546]
[1776643505945,46.2,74081.62,0.0,0.59172,0.00014,22.98546]
[1776643506971,46.2,74075.88,0.0,0.59091,0.00014,22.99482]
[1776643507970,46.2,74069.37,0.0,0.58998,0.00014,23.00532]
[1776643509981,46.2,74067.26,0.0,0.58968,0.00014,23.00869]
[1776643512428,46.2,74063.39,0.0,0.58914,0.00014,23.01483]
[1776643516055,46.2,74058.64,0.0,0.58846,0.00014,23.0223]
[1776643518057,46.2,74050.61,0.0,0.58732,0.00014,23.03483]
[1776643518944,46.2,74050.61,0.0,0.58732,0.00014,23.03483]
[1776643519103,46.2,74050.61,0.0,0.58732,0.00014,23.03483]
[1776643519134,46.2,74058.79,0.0,0.58848,0.00014,23.02207]
[1776643520571,46.2,74058.79,0.0,0.58848,0.00014,23.02207]
[1776643520643,46.2,74058.79,0.0,0.58848,0.00014,23.02207]
[1776643521081,46.2,74059.85,0.0,0.58863,0.00014,23.02039]
[1776643521689,46.2,74059.85,0.0,0.58863,0.00014,23.02039]
[1776643523094,46.2,74066.69,0.0,0.58961,0.00014,23.00952]
[1776643524918,46.2,74069.23,0.0,0.58997,0.00014,23.00545]
[1776643525110,46.2,74074.29,0.0,0.59069,0.00014,22.99729]
[1776643528137,46.2,74080.23,0.0,0.59154,0.00014,22.9876]
[1776643529137,46.2,74075.26,0.0,0.59083,0.00014,22.9957]
[1776643530740,46.2,74073.49,0.0,0.59058,0.00014,22.99856]
[1776643530770,46.2,74073.49,0.0,0.59058,0.00014,22.99856]
[1776643531151,46.2,74073.58,0.0,0.5906,0.00014,22.99484]
[1776643535178,46.2,74077.46,0.0,0.59115,0.00014,22.98854]
[1776643540218,46.2,74080.65,0.0,0.59161,0.00014,22.98336]
[1776643541708,46.2,74080.65,0.0,0.59161,0.00014,22.98336]
[1776643543507,46.2,73986.84,0.0,0.57822,0.00014,23.12396]
[1776643544254,46.2,73986.84,0.0,0.57822,0.00014,23.12396]
[1776643544292,46.2,73922.09,0.0,0.56892,0.00014,23.2056]
[1776643544852,46.2,73922.09,0.0,0.56892,0.00014,23.2056]
[1776643544986,46.2,73922.09,0.0,0.56892,0.00014,23.2056]
[1776643545112,46.2,73922.09,0.0,0.56892,0.00014,23.2056]
[1776643545291,46.2,73922.09,0.0,0.56892,0.00014,23.20558]
[1776643545596,46.2,73922.09,0.0,0.56892,0.00014,23.20558]
[1776643545804,46.2,73922.09,0.0,0.56892,0.00014,23.20558]
[1776643545975,46.2,73922.09,0.0,0.56892,0.00014,23.20558]
[1776643546285,46.2,73934.33,0.0,0.57068,0.00014,23.19112]
[1776643546498,46.2,73934.33,0.0,0.57068,0.00014,23.19112]
[1776643546655,46.2,73934.33,0.0,0.57068,0.00014,23.19112]
[1776643547404,46.2,73934.33,0.0,0.57068,0.00014,23.19112]
[1776643547286,46.2,73944.3,0.0,0.57211,0.00014,23.179]
[1776643547557,46.2,73944.3,0.0,0.57211,0.00014,23.179]
[1776643548317,46.2,73961.14,0.0,0.57454,0.00014,23.15785]
[1776643549307,46.2,73966.15,0.0,0.57525,0.00014,23.15139]
[1776643550306,46.2,73971.37,0.0,0.576,0.00014,23.14458]
[1776643554233,46.19,73972.61,0.0,0.57619,0.00014,23.14291]
[1776643558951,46.19,73969.16,0.0,0.5757,0.00014,23.14735]
[1776643559012,46.19,73969.16,0.0,0.5757,0.00014,23.14735]
[1776643559375,46.19,73961.56,0.0,0.57461,0.00014,23.15718]
[1776643561200,46.19,73960.47,0.0,0.57445,0.00014,23.15857]
[1776643561338,46.19,73960.47,0.0,0.57445,0.00014,23.15857]
[1776643561408,46.19,73992.09,0.0,0.57899,0.00014,23.11659]
[1776643563074,46.19,73992.09,0.0,0.57899,0.00014,23.11659]
[1776643563463,46.19,74013.53,0.0,0.58206,0.00014,23.08641]
[1776643563966,46.19,74013.53,0.0,0.58206,0.00014,23.08641]
[1776643564298,46.19,74013.53,0.0,0.58206,0.00014,23.08641]
[1776643564469,46.19,74013.53,0.0,0.58206,0.00014,23.08641]
[1776643564455,46.19,74055.55,0.0,0.58805,0.00014,23.0233]
[1776643564805,46.19,74055.55,0.0,0.58805,0.00014,23.0233]
[1776643564845,46.19,74055.55,0.0,0.58805,0.00014,23.0233]
[1776643564979,46.19,74055.55,0.0,0.58805,0.00014,23.0233]
[1776643565403,46.19,74055.55,0.0,0.58805,0.00014,23.0233]
[1776643565449,46.19,74078.67,0.0,0.59134,0.00014,22.98633]
[1776643566398,46.19,74078.67,0.0,0.59134,0.00014,22.98633]
[1776643566404,46.19,74078.67,0.0,0.59134,0.00014,22.98633]
[1776643566458,46.19,74069.27,0.0,0.59001,0.00014,23.00155]
[1776643566543,46.19,74069.27,0.0,0.59001,0.00014,23.00155]
[1776643567461,46.19,74058.43,0.0,0.58846,0.00014,23.01877]
[1776643568468,46.19,74052.11,0.0,0.58757,0.00014,23.02862]
[1776643569280,46.19,74052.11,0.0,0.58757,0.00014,23.02862]
[1776643570483,46.18,74045.42,0.0,0.58662,0.00014,23.03889]
[1776643572497,46.18,74036.35,0.0,0.58532,0.00014,23.05269]
[1776643573503,46.18,74043.49,0.0,0.58634,0.00014,23.04185]
[1776643575514,46.18,74048.39,0.0,0.58704,0.00014,23.03435]
[1776643577695,46.18,74049.85,0.0,0.58725,0.00014,23.03205]
[1776643577721,46.18,74049.85,0.0,0.58725,0.00014,23.03205]
[1776643577785,46.18,74049.85,0.0,0.58725,0.00014,23.03205]
[1776643577821,46.18,74049.85,0.0,0.58725,0.00014,23.03205]
[1776643577918,46.18,74049.85,0.0,0.58725,0.00014,23.03205]
[1776643578019,46.18,74036.92,0.0,0.58541,0.00014,23.0518]
[1776643578551,46.18,74036.92,0.0,0.58541,0.00014,23.05182]
[1776643579544,46.18,74026.6,0.0,0.58393,0.00014,23.06725]
[1776643580952,46.18,74026.6,0.0,0.58393,0.00014,23.06725]
[1776643581050,46.18,74026.6,0.0,0.58393,0.00014,23.06725]
[1776643581105,46.18,74027.11,0.0,0.584,0.00014,23.06651]
[1776643582564,46.18,73998.35,0.0,0.57989,0.00014,23.10788]
[1776643583573,46.18,73997.34,0.0,0.57974,0.00014,23.10928]
[1776643586375,46.18,73998.9,0.0,0.57997,0.00014,23.1071]
[1776643586399,46.18,73998.9,0.0,0.57997,0.00014,23.1071]
[1776643586478,46.18,73998.9,0.0,0.57997,0.00014,23.1071]
[1776643586543,46.18,74015.24,0.0,0.58231,0.00014,23.08388]
[1776643587282,46.18,74020.62,0.0,0.58307,0.00014,23.07607]
[1776643589383,46.18,74020.62,0.0,0.58307,0.00014,23.07608]
[1776643589518,46.18,74020.62,0.0,0.58307,0.00014,23.07608]
[1776643589399,46.18,74036.58,0.0,0.58535,0.00014,23.05239]
[1776643589615,46.19,74036.58,0.0,0.58535,0.00014,23.05241]
[1776643594649,46.19,74037.8,0.0,0.58553,0.00014,23.04709]
[1776643597671,46.19,74039.97,0.0,0.58584,0.00014,23.04379]
[1776643602073,46.19,74041.45,0.0,0.58605,0.00014,23.04151]
[1776643602248,46.19,74041.45,0.0,0.58605,0.00014,23.04151]
[1776643602374,46.19,74041.45,0.0,0.58605,0.00014,23.04151]
[1776643602487,46.19,74041.45,0.0,0.58605,0.00014,23.04151]
[1776643602550,46.19,74041.29,0.0,0.58603,0.00014,23.04175]
[1776643602639,46.19,74041.29,0.0,0.58603,0.00014,23.04175]
[1776643603721,46.19,74069.77,0.0,0.59009,0.00014,22.99714]
[1776643605144,46.19,74069.77,0.0,0.59009,0.00014,22.99714]
[1776643605245,46.18,74062.81,0.0,0.5891,0.00014,23.00823]
[1776643610763,46.18,74060.59,0.0,0.5888,0.00014,23.0116]
[1776643615798,46.17,74060.71,0.0,0.58882,0.00014,23.01128]
[1776643616932,46.17,74060.71,0.0,0.58882,0.00014,23.01128]
[1776643617029,46.17,74060.71,0.0,0.58882,0.00014,23.01128]
[1776643617461,46.17,74060.71,0.0,0.58882,0.00014,23.01128]
[1776643617534,46.17,74060.71,0.0,0.58882,0.00014,23.01128]
[1776643617562,46.17,74071.31,0.0,0.59034,0.00014,22.99431]
[1776643618819,46.17,74080.14,0.0,0.59159,0.00014,22.97993]
[1776643620916,46.17,74080.42,0.0,0.59163,0.00014,22.97946]
[1776643620989,46.17,74080.42,0.0,0.59163,0.00014,22.97946]
[1776643622076,46.17,74080.31,0.0,0.59162,0.00014,22.97963]
[1776643622369,46.17,74074.74,0.0,0.59083,0.00014,22.98871]
[1776643623168,46.17,74065.69,0.0,0.58954,0.00014,23.00326]
[1776643625505,46.17,74063.55,0.0,0.58924,0.00014,23.00665]
[1776643625522,46.16,74063.75,0.0,0.58927,0.00014,23.00631]
[1776643625597,46.16,74063.75,0.0,0.58927,0.00014,23.00631]
[1776643626476,46.16,74063.75,0.0,0.58927,0.00014,23.00631]
[1776643626550,46.16,74063.75,0.0,0.58927,0.00014,23.00631]
[1776643628734,46.16,74061.12,0.0,0.5889,0.00014,23.01043]
[1776643629538,46.16,74061.12,0.0,0.5889,0.00014,23.01043]
[1776643629536,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643629764,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630065,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630151,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630193,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630196,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630277,46.16,74043.73,0.0,0.58642,0.00014,23.0375]
[1776643630378,46.16,74026.12,0.0,0.58391,0.00014,23.06399]
[1776643631060,46.16,74026.12,0.0,0.58391,0.00014,23.06399]
[1776643631089,46.16,74026.12,0.0,0.58391,0.00014,23.06399]
[1776643631479,46.16,74034.37,0.0,0.58508,0.00014,23.05171]
[1776643631910,46.16,74034.37,0.0,0.58508,0.00014,23.05172]
[1776643632918,46.16,74040.43,0.0,0.58595,0.00014,23.04256]
[1776643634387,46.16,74040.43,0.0,0.58595,0.00014,23.04256]
[1776643634409,46.16,74040.43,0.0,0.58595,0.00014,23.04256]
[1776643634488,46.16,74042.12,0.0,0.58619,0.00014,23.04]
[1776643638879,46.17,74040.66,0.0,0.58597,0.00014,23.04227]
[1776643640412,46.17,74057.72,0.0,0.58841,0.00014,23.0159]
[1776643640801,46.17,74057.72,0.0,0.58841,0.00014,23.0159]
[1776643640974,46.16,74057.72,0.0,0.58841,0.00014,23.01586]
[1776643641979,46.16,74061.14,0.0,0.5889,0.00014,23.01044]
[1776643646924,46.16,74058.2,0.0,0.58849,0.00014,23.01497]
[1776643647300,46.16,74039.49,0.0,0.58582,0.00014,23.04389]
[1776643648025,46.16,74039.49,0.0,0.58582,0.00014,23.04391]
[1776643653057,46.16,74038.74,0.0,0.58571,0.00014,23.04159]
[1776643658094,46.17,74035.76,0.0,0.58528,0.00014,23.0462]
[1776643659101,46.17,74028.88,0.0,0.58429,0.00014,23.05652]
[1776643660154,46.17,74019.93,0.0,0.58301,0.00014,23.06972]
[1776643661118,46.17,74018.71,0.0,0.58284,0.00014,23.07151]
[1776643662124,46.17,74013.34,0.0,0.58207,0.00014,23.07929]
[1776643665170,46.17,74017.44,0.0,0.58266,0.00014,23.07337]
[1776643666389,46.17,74009.1,0.0,0.58146,0.00014,23.08539]
[1776643666667,46.17,74009.1,0.0,0.58146,0.00014,23.08539]
[1776643668173,46.17,73999.88,0.0,0.58014,0.00014,23.09842]
[1776643669181,46.17,73998.38,0.0,0.57993,0.00014,23.10051]
[1776643670987,46.17,73997.65,0.0,0.57982,0.00014,23.10152]
[1776643671195,46.17,73998.11,0.0,0.57989,0.00014,23.10087]
[1776643675223,46.17,74008.81,0.0,0.58143,0.00014,23.08574]
[1776643676228,46.17,74010.95,0.0,0.58173,0.00014,23.08268]
[1776643677696,46.17,74010.99,0.0,0.58174,0.00014,23.08262]
[1776643678249,46.17,74011.77,0.0,0.58185,0.00014,23.0815]
[1776643679250,46.17,74018.47,0.0,0.58281,0.00014,23.07181]
[1776643680797,46.17,74015.1,0.0,0.58233,0.00014,23.0767]
[1776643681488,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643681855,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643681958,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643682521,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643682536,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643682596,46.17,74022.5,0.0,0.58338,0.00014,23.06592]
[1776643682582,46.17,74033.36,0.0,0.58494,0.00014,23.04981]
[1776643683383,46.17,74044.13,0.0,0.58647,0.00014,23.03348]
[1776643684286,46.17,74044.13,0.0,0.58647,0.00014,23.03349]
[1776643685293,46.17,74044.88,0.0,0.58658,0.00014,23.03235]
[1776643686099,46.17,74044.88,0.0,0.58658,0.00014,23.03235]
[1776643686233,46.17,74044.88,0.0,0.58658,0.00014,23.03235]
[1776643686332,46.17,74029.38,0.0,0.58436,0.00014,23.0558]
[1776643688314,46.17,74023.18,0.0,0.58348,0.00014,23.065]
[1776643690385,46.17,74024.33,0.0,0.58364,0.00014,23.06331]
[1776643690460,46.17,74024.33,0.0,0.58364,0.00014,23.06331]
[1776643690478,46.17,74024.33,0.0,0.58364,0.00014,23.06331]
[1776643690554,46.17,74024.33,0.0,0.58364,0.00014,23.06331]
[1776643690627,46.17,74027.69,0.0,0.58412,0.00014,23.05836]
[1776643692342,46.17,74037.43,0.0,0.58551,0.00014,23.04378]
[1776643693349,46.17,74037.64,0.0,0.58554,0.00014,23.04346]
[1776643693964,46.17,74037.64,0.0,0.58554,0.00014,23.04346]
[1776643694013,46.17,74037.64,0.0,0.58554,0.00014,23.04346]
[1776643694356,46.18,74044.64,0.0,0.58654,0.00014,23.03281]
[1776643695363,46.18,74038.37,0.0,0.58564,0.00014,23.04239]
[1776643699391,46.18,74034.41,0.0,0.58507,0.00014,23.04843]
[1776643701405,46.18,74039.59,0.0,0.58581,0.00014,23.04063]
[1776643702412,46.18,74046.78,0.0,0.58683,0.00014,23.02965]
[1776643704426,46.18,74047.44,0.0,0.58692,0.00014,23.02867]
[1776643706440,46.18,74041.27,0.0,0.58604,0.00014,23.03815]
[1776643711475,46.19,74042.33,0.0,0.5862,0.00014,23.03303]
[1776643714441,46.19,74039.86,0.0,0.58584,0.00014,23.03682]
[1776643714499,46.19,74045.78,0.0,0.58669,0.00014,23.02779]
[1776643715503,46.19,74050.43,0.0,0.58735,0.00014,23.02063]
[1776643718781,46.19,74049.92,0.0,0.58727,0.00014,23.02145]
[1776643719531,46.19,74049.92,0.0,0.58727,0.00014,23.02145]
[1776643724570,46.19,74047.81,0.0,0.58698,0.00014,23.02468]
[1776643727588,46.19,74056.07,0.0,0.58816,0.00014,23.01178]
[1776643732625,46.18,74055.63,0.0,0.58811,0.00014,23.01233]
[1776643733639,46.18,74051.37,0.0,0.5875,0.00014,23.01895]
[1776643735350,46.18,74048.43,0.0,0.58708,0.00014,23.02348]
[1776643735646,46.18,74047.62,0.0,0.58697,0.00014,23.02471]
[1776643736662,46.18,74039.96,0.0,0.58588,0.00014,23.03642]
[1776643738668,46.18,74036.69,0.0,0.58541,0.00014,23.04134]
[1776643741691,46.18,74026.16,0.0,0.5839,0.00014,23.05713]
[1776643744710,46.18,74030.09,0.0,0.58446,0.00014,23.05133]
[1776643745897,46.18,74038.5,0.0,0.58566,0.00014,23.03871]
[1776643748466,46.18,74046.93,0.0,0.58687,0.00014,23.02582]
[1776643748856,46.18,74046.93,0.0,0.58687,0.00014,23.02582]
[1776643749670,46.18,74046.65,0.0,0.58683,0.00014,23.02618]
[1776643754781,46.17,74040.11,0.0,0.58591,0.00014,23.03607]
[1776643759640,46.17,74060.97,0.0,0.58889,0.00014,23.00365]
[1776643760827,46.17,74063.84,0.0,0.5893,0.00014,22.99904]
[1776643765860,46.16,74067.18,0.0,0.58978,0.00014,22.99361]
[1776643770893,46.16,74064.1,0.0,0.58935,0.00014,22.99844]
[1776643775331,46.15,74070.6,0.0,0.5903,0.00014,22.98435]
[1776643776938,46.15,74071.34,0.0,0.5904,0.00014,22.98311]
[1776643781025,46.15,74070.81,0.0,0.59033,0.00014,22.98392]
[1776643781067,46.15,74070.81,0.0,0.59033,0.00014,22.98392]
[1776643783575,46.15,74060.08,0.0,0.58881,0.00014,23.001]
[1776643784348,46.15,74060.08,0.0,0.58881,0.00014,23.001]
[1776643784739,46.15,74060.08,0.0,0.58881,0.00014,23.001]
[1776643784364,46.15,74098.08,0.0,0.59422,0.00014,22.93876]
[1776643785079,46.15,74098.08,0.0,0.59422,0.00014,22.93876]
[1776643785541,46.15,74098.08,0.0,0.59422,0.00014,22.93876]
[1776643785564,46.14,74095.93,0.0,0.59391,0.00014,22.94235]
[1776643788043,46.14,74092.23,0.0,0.59339,0.00014,22.94857]
[1776643788127,46.14,74092.23,0.0,0.59339,0.00014,22.94857]
[1776643788188,46.14,74091.64,0.0,0.5933,0.00014,22.94956]
[1776643790093,46.14,74084.59,0.0,0.5923,0.00014,22.9613]
[1776643791100,46.14,74081.9,0.0,0.59192,0.00014,22.96572]
[1776643796135,46.14,74076.7,0.0,0.59118,0.00014,22.97419]
[1776643800553,46.14,74074.58,0.0,0.59089,0.00014,22.9776]
[1776643801022,46.14,74074.7,0.0,0.5909,0.00014,22.97739]
[1776643801046,46.14,74074.7,0.0,0.5909,0.00014,22.97739]
[1776643801728,46.14,74064.85,0.0,0.5895,0.00014,22.99324]
[1776643802695,46.14,74057.5,0.0,0.58845,0.00014,23.00487]
[1776643806690,46.13,74067.61,0.0,0.5899,0.00014,22.9887]
[1776643807647,46.13,74070.99,0.0,0.59039,0.00014,22.98324]
[1776643809196,46.13,74073.17,0.0,0.5907,0.00014,22.97969]
[1776643809271,46.13,74073.17,0.0,0.5907,0.00014,22.97969]
[1776643809293,46.13,74077.34,0.0,0.59129,0.00014,22.97289]
[1776643814264,46.13,74070.66,0.0,0.59035,0.00014,22.9837]
[1776643815274,46.13,74062.69,0.0,0.58921,0.00014,22.99646]
[1776643815979,46.13,74062.69,0.0,0.58921,0.00014,22.99646]
[1776643816060,46.13,74062.69,0.0,0.58921,0.00014,22.99646]
[1776643816102,46.13,74061.86,0.0,0.58909,0.00014,22.99775]
[1776643818292,46.12,74071.58,0.0,0.59048,0.00014,22.98213]
[1776643819298,46.12,74077.48,0.0,0.59132,0.00014,22.97252]
[1776643824334,46.12,74076.07,0.0,0.59113,0.00014,22.97477]
[1776643827357,46.12,74064.86,0.0,0.58953,0.00014,22.99283]
[1776643828363,46.12,74055.99,0.0,0.58827,0.00014,23.00687]
[1776643830380,46.11,74061.42,0.0,0.58905,0.00014,22.99824]
[1776643831385,46.11,74066.61,0.0,0.5898,0.00014,22.98636]
[1776643832391,46.11,74071.4,0.0,0.59048,0.00014,22.97862]
[1776643833311,46.11,74071.4,0.0,0.59048,0.00014,22.97862]
[1776643833352,46.11,74071.4,0.0,0.59048,0.00014,22.97862]
[1776643833412,46.11,74072.18,0.0,0.5906,0.00014,22.97734]
[1776643837524,46.11,74073.62,0.0,0.5908,0.00014,22.97497]
[1776643839444,46.11,74064.83,0.0,0.58955,0.00014,22.9891]
[1776643840749,46.11,74064.83,0.0,0.58955,0.00014,22.9891]
[1776643840825,46.11,74064.83,0.0,0.58955,0.00014,22.9891]
[1776643840763,46.11,74056.21,0.0,0.58833,0.00014,23.00272]
[1776643842460,46.11,74050.91,0.0,0.58757,0.00014,23.011]
[1776643845276,46.1,74051.24,0.0,0.58762,0.00014,23.01045]
[1776643845320,46.1,74051.24,0.0,0.58762,0.00014,23.01045]
[1776643845361,46.1,74051.24,0.0,0.58762,0.00014,23.01043]
[1776643851523,46.1,74051.26,0.0,0.58764,0.00014,23.01028]
[1776643856565,46.09,74051.37,0.0,0.58766,0.00014,23.01]
[1776643861599,46.09,74053.57,0.0,0.58798,0.00014,23.00645]
[1776643864167,46.08,74056.36,0.0,0.58838,0.00014,23.00202]
[1776643864373,46.08,74056.36,0.0,0.58838,0.00014,23.00202]
[1776643864616,46.08,74060.01,0.0,0.58891,0.00014,22.99622]
[1776643865624,46.08,74066.34,0.0,0.58981,0.00014,22.9861]
[1776643866063,46.08,74066.34,0.0,0.58981,0.00014,22.9861]
[1776643866116,46.08,74066.34,0.0,0.58981,0.00014,22.9861]
[1776643866237,46.08,74066.34,0.0,0.58981,0.00014,22.9861]
[1776643866291,46.08,74066.34,0.0,0.58981,0.00014,22.9861]
[1776643867638,46.08,74073.34,0.0,0.59081,0.00014,22.97476]
[1776643870661,46.08,74078.09,0.0,0.59149,0.00014,22.96699]
[1776643872675,46.08,74085.9,0.0,0.59261,0.00014,22.95408]
[1776643877710,46.08,74087.23,0.0,0.59279,0.00014,22.95187]
[1776643879728,46.08,74080.95,0.0,0.5919,0.00014,22.96228]
[1776643881738,46.08,74075.28,0.0,0.59109,0.00014,22.97157]
[1776643882744,46.08,74082.83,0.0,0.59217,0.00014,22.95915]
[1776643883522,46.08,74082.83,0.0,0.59217,0.00014,22.95915]
[1776643883592,46.08,74082.83,0.0,0.59217,0.00014,22.95915]
[1776643883752,46.08,74084.0,0.0,0.59234,0.00014,22.95721]
[1776643885765,46.08,74078.14,0.0,0.5915,0.00014,22.96686]
[1776643890805,46.08,74077.8,0.0,0.59146,0.00014,22.96736]
[1776643891808,46.08,74082.2,0.0,0.5921,0.00014,22.95653]
[1776643894829,46.08,74087.68,0.0,0.59288,0.00014,22.94742]
[1776643896893,46.07,74092.91,0.0,0.59362,0.00014,22.93865]
[1776643898857,46.08,74101.45,0.0,0.59484,0.00014,22.92418]
[1776643903892,46.08,74101.52,0.0,0.59484,0.00014,22.9241]
[1776643907926,46.08,74105.8,0.0,0.59545,0.00014,22.91679]
[1776643908825,46.08,74105.8,0.0,0.59545,0.00014,22.91679]
[1776643908932,46.08,74113.41,0.0,0.59653,0.00014,22.90359]
[1776643909934,46.08,74117.94,0.0,0.59718,0.00014,22.89566]
[1776643911948,46.08,74123.49,0.0,0.59796,0.00014,22.88586]
[1776643912958,46.08,74118.59,0.0,0.59727,0.00014,22.89453]
[1776643914294,46.08,74118.15,0.0,0.5972,0.00014,22.89532]
[1776643919458,46.08,74119.86,0.0,0.59744,0.00014,22.89234]
[1776643919976,46.08,74119.86,0.0,0.59744,0.00014,22.89234]
[1776643920092,46.08,74121.43,0.0,0.59766,0.00014,22.8896]
[1776643920117,46.08,74120.05,0.0,0.59747,0.00014,22.89203]
[1776643923025,46.08,74112.76,0.0,0.59643,0.00014,22.90487]
[1776643925044,46.09,74107.0,0.0,0.59561,0.00014,22.91488]
[1776643930076,46.09,74105.76,0.0,0.59543,0.00014,22.91706]
[1776643932751,46.09,74106.31,0.0,0.59551,0.00014,22.91613]
[1776643932796,46.09,74106.31,0.0,0.59551,0.00014,22.91613]
[1776643932852,46.09,74108.03,0.0,0.59575,0.00014,22.91317]
[1776643936116,46.09,74112.44,0.0,0.59637,0.00014,22.90556]
[1776643937713,46.09,74112.44,0.0,0.59637,0.00014,22.90556]
[1776643939842,46.09,74125.44,0.0,0.59822,0.00014,22.88265]
[1776643940057,46.09,74125.44,0.0,0.59822,0.00014,22.88265]
[1776643940118,46.09,74125.44,0.0,0.59822,0.00014,22.88265]
[1776643941165,46.09,74133.14,0.0,0.59932,0.00014,22.86885]
[1776643942510,46.09,74133.14,0.0,0.59932,0.00014,22.86885]
[1776643942572,46.09,74133.14,0.0,0.59932,0.00014,22.86885]
[1776643942606,46.09,74139.98,0.0,0.60029,0.00014,22.85645]
[1776643946795,46.09,74139.81,0.0,0.60026,0.00014,22.85674]
[1776643946827,46.09,74139.81,0.0,0.60026,0.00014,22.85674]
[1776643946896,46.09,74138.18,0.0,0.60003,0.00014,22.8597]
[1776643947393,46.09,74138.18,0.0,0.60003,0.00014,22.8597]
[1776643947422,46.09,74138.18,0.0,0.60003,0.00014,22.8597]
[1776643947442,46.09,74138.18,0.0,0.60003,0.00014,22.8597]
[1776643947963,46.09,74138.18,0.0,0.60003,0.00014,22.8597]
[1776643947980,46.09,74138.32,0.0,0.60005,0.00014,22.8594]
[1776643949912,46.08,74119.91,0.0,0.59744,0.00014,22.89233]
[1776643950482,46.08,74119.91,0.0,0.59744,0.00014,22.89233]
[1776643950527,46.08,74119.91,0.0,0.59744,0.00014,22.89233]
[1776643950544,46.08,74119.87,0.0,0.59744,0.00014,22.8924]
[1776643953877,46.08,74118.35,0.0,0.59724,0.00014,22.89143]
[1776643953921,46.08,74118.35,0.0,0.59724,0.00014,22.89143]
[1776643955264,46.08,74126.86,0.0,0.59845,0.00014,22.87632]
[1776643956271,46.08,74127.88,0.0,0.59859,0.00014,22.87449]
[1776643957683,46.08,74127.88,0.0,0.59859,0.00014,22.87449]
[1776643957720,46.08,74127.88,0.0,0.59859,0.00014,22.87449]
[1776643959215,46.08,74126.8,0.0,0.59844,0.00014,22.8764]
[1776643962314,46.08,74120.45,0.0,0.59754,0.00014,22.88763]
[1776643967349,46.08,74120.73,0.0,0.59759,0.00014,22.88708]
[1776643968783,46.08,74120.73,0.0,0.59759,0.00014,22.88708]
[1776643969009,46.08,74113.14,0.0,0.59651,0.00014,22.90043]
[1776643969943,46.08,74105.03,0.0,0.59535,0.00014,22.9145]
[1776643970065,46.08,74105.03,0.0,0.59535,0.00014,22.9145]
[1776643970080,46.08,74105.03,0.0,0.59535,0.00014,22.9145]
[1776643970804,46.08,74098.95,0.0,0.59449,0.00014,22.9249]
[1776643972386,46.08,74096.85,0.0,0.59419,0.00014,22.9285]
[1776643974004,46.08,74096.85,0.0,0.59419,0.00014,22.9285]
[1776643974087,46.08,74095.62,0.0,0.59401,0.00014,22.9306]
[1776643979433,46.08,74095.28,0.0,0.59396,0.00014,22.93121]
[1776643984468,46.08,74097.75,0.0,0.59431,0.00014,22.92706]
[1776643985475,46.08,74106.6,0.0,0.59557,0.00014,22.91192]
[1776643988026,46.08,74096.3,0.0,0.5941,0.00014,22.92956]
[1776643993531,46.09,74094.85,0.0,0.59389,0.00014,22.93203]
[1776643998584,46.09,74095.7,0.0,0.59401,0.00014,22.93061]
[1776643999575,46.09,74082.53,0.0,0.59214,0.00014,22.95264]
[1776644000584,46.09,74081.96,0.0,0.59206,0.00014,22.95358]
[1776644002692,46.08,74077.89,0.0,0.59148,0.00014,22.96026]
[1776644004706,46.08,74064.64,0.0,0.58959,0.00014,22.9817]
[1776644005712,46.08,74065.62,0.0,0.58973,0.00014,22.98011]
[1776644008547,46.08,74068.28,0.0,0.59011,0.00014,22.97579]
[1776644009024,46.08,74070.38,0.0,0.59042,0.00014,22.97236]
[1776644012063,46.08,74075.28,0.0,0.59113,0.00014,22.96077]
[1776644015976,46.07,74067.84,0.0,0.59007,0.00014,22.97278]
[1776644021016,46.07,74068.09,0.0,0.59011,0.00014,22.9723]
[1776644026102,46.07,74070.04,0.0,0.5904,0.00014,22.96906]
[1776644029266,46.06,74073.8,0.0,0.59094,0.00014,22.96289]
[1776644029352,46.06,74073.8,0.0,0.59094,0.00014,22.96289]
[1776644029882,46.06,74073.8,0.0,0.59094,0.00014,22.96289]
[1776644030888,46.06,74085.46,0.0,0.5926,0.00014,22.94367]
[1776644031899,46.06,74086.15,0.0,0.5927,0.00014,22.94251]
[1776644033592,46.06,74085.45,0.0,0.5926,0.00014,22.94366]
[1776644033630,46.06,74085.45,0.0,0.5926,0.00014,22.94366]
[1776644038945,46.06,74084.24,0.0,0.59244,0.00014,22.94563]
[1776644042112,46.06,74091.4,0.0,0.59346,0.00014,22.93364]
[1776644044013,46.06,74094.27,0.0,0.59387,0.00014,22.9288]
[1776644049048,46.06,74095.93,0.0,0.5941,0.00014,22.92599]
[1776644055062,46.06,74098.08,0.0,0.59441,0.00014,22.92236]
[1776644061104,46.06,74096.62,0.0,0.5942,0.00014,22.92485]
[1776644066138,46.06,74097.69,0.0,0.59435,0.00014,22.92303]
[1776644072180,46.06,74100.48,0.0,0.59476,0.00014,22.91471]
[1776644077216,46.06,74099.81,0.0,0.59466,0.00014,22.91587]
[1776644082252,46.06,74097.49,0.0,0.59433,0.00014,22.91983]
[1776644089300,46.06,74096.72,0.0,0.59422,0.00014,22.92114]
[1776644094336,46.06,74095.04,0.0,0.59398,0.00014,22.92399]
[1776644096442,46.06,74094.83,0.0,0.59395,0.00014,22.92435]
[1776644097175,46.06,74062.66,0.0,0.58936,0.00014,22.97726]
[1776644097605,46.06,74051.61,0.0,0.58778,0.00014,22.99472]
[1776644098243,46.06,74051.61,0.0,0.58778,0.00014,22.99472]
[1776644098253,46.06,74051.61,0.0,0.58778,0.00014,22.99472]
[1776644098429,46.06,74051.61,0.0,0.58778,0.00014,22.99472]
[1776644098568,46.06,74051.61,0.0,0.58778,0.00014,22.99472]
[1776644098589,46.06,74050.55,0.0,0.58763,0.00014,22.99636]
[1776644099975,46.06,74048.73,0.0,0.58737,0.00014,22.99919]
[1776644103054,46.06,74048.73,0.0,0.58737,0.00014,22.99918]
[1776644104021,46.06,74050.42,0.0,0.58762,0.00014,22.99654]
[1776644104087,46.06,74050.42,0.0,0.58762,0.00014,22.99654]
[1776644104063,46.06,74059.64,0.0,0.58894,0.00014,22.98199]
[1776644105116,46.06,74068.79,0.0,0.59025,0.00014,22.96731]
[1776644106175,46.06,74075.4,0.0,0.59119,0.00014,22.95655]
[1776644107159,46.06,74082.49,0.0,0.5922,0.00014,22.94487]
[1776644111173,46.06,74078.06,0.0,0.59157,0.00014,22.95214]
[1776644112758,46.05,74081.21,0.0,0.59202,0.00014,22.94694]
[1776644112773,46.05,74071.35,0.0,0.59062,0.00014,22.96309]
[1776644118506,46.05,74075.8,0.0,0.59126,0.00014,22.95576]
[1776644119606,46.05,74075.8,0.0,0.59126,0.00014,22.95576]
[1776644119620,46.05,74077.47,0.0,0.5915,0.00014,22.95301]
[1776644121130,46.05,74084.92,0.0,0.59256,0.00014,22.94067]
[1776644122843,46.05,74084.92,0.0,0.59256,0.00014,22.94067]
[1776644122922,46.05,74084.92,0.0,0.59256,0.00014,22.94067]
[1776644122945,46.05,74079.59,0.0,0.5918,0.00014,22.94949]
[1776644123604,46.05,74083.97,0.0,0.59243,0.00014,22.94224]
[1776644125556,46.05,74095.23,0.0,0.59403,0.00014,22.92333]
[1776644126560,46.05,74095.32,0.0,0.59405,0.00014,22.92318]
[1776644131854,46.05,74096.8,0.0,0.59426,0.00014,22.91715]
[1776644134510,46.05,74100.7,0.0,0.59482,0.00014,22.91054]
[1776644134618,46.05,74104.9,0.0,0.59541,0.00014,22.90334]
[1776644139653,46.05,74109.34,0.0,0.59605,0.00014,22.89559]
[1776644141667,46.05,74115.46,0.0,0.59692,0.00014,22.88486]
[1776644143879,46.05,74117.65,0.0,0.59724,0.00014,22.881]
[1776644143975,46.05,74117.65,0.0,0.59724,0.00014,22.881]
[1776644144667,46.05,74121.0,0.0,0.59771,0.00014,22.87507]
[1776644144863,46.05,74121.0,0.0,0.59771,0.00014,22.87507]
[1776644144936,46.05,74121.0,0.0,0.59771,0.00014,22.87507]
[1776644145109,46.05,74121.0,0.0,0.59771,0.00014,22.87507]
[1776644145172,46.05,74152.91,0.0,0.60224,0.00014,22.81707]
[1776644145646,46.05,74152.91,0.0,0.60224,0.00014,22.81707]
[1776644145839,46.05,74152.91,0.0,0.60224,0.00014,22.81707]
[1776644146041,46.04,74157.99,0.0,0.60297,0.00014,22.8075]
[1776644146702,46.04,74157.99,0.0,0.60297,0.00014,22.80746]
[1776644148914,46.04,74158.42,0.0,0.60303,0.00014,22.80662]
[1776644149020,46.04,74158.42,0.0,0.60303,0.00014,22.80662]
[1776644149035,46.04,74158.63,0.0,0.60306,0.00014,22.80619]
[1776644149655,46.04,74158.63,0.0,0.60306,0.00014,22.80619]
[1776644150737,46.04,74150.66,0.0,0.60194,0.00014,22.82102]
[1776644153085,46.04,74149.82,0.0,0.60182,0.00014,22.82251]
[1776644153187,46.04,74164.72,0.0,0.60393,0.00014,22.79455]
[1776644153327,46.04,74164.72,0.0,0.60393,0.00014,22.79455]
[1776644153755,46.03,74164.72,0.0,0.60394,0.00014,22.79451]
[1776644154758,46.03,74167.42,0.0,0.60432,0.00014,22.78934]
[1776644155650,46.03,74167.42,0.0,0.60432,0.00014,22.78934]
[1776644155731,46.03,74167.42,0.0,0.60432,0.00014,22.78934]
[1776644155818,46.03,74188.82,0.0,0.60734,0.00014,22.74791]
[1776644157779,46.03,74187.62,0.0,0.60717,0.00014,22.75025]
[1776644159411,46.03,74186.49,0.0,0.60701,0.00014,22.75247]
[1776644164828,46.03,74191.54,0.0,0.60773,0.00014,22.74253]
[1776644165835,46.03,74185.72,0.0,0.60691,0.00014,22.75398]
[1776644166829,46.03,74185.72,0.0,0.60691,0.00014,22.75398]
[1776644166877,46.03,74195.69,0.0,0.60831,0.00014,22.7343]
[1776644167768,46.03,74195.69,0.0,0.60831,0.00014,22.7343]
[1776644167988,46.03,74180.6,0.0,0.60618,0.00014,22.76396]
[1776644169862,46.03,74181.65,0.0,0.60633,0.00014,22.76192]
[1776644170870,46.03,74185.62,0.0,0.60689,0.00014,22.75416]
[1776644172968,46.03,74182.45,0.0,0.60644,0.00014,22.76036]
[1776644175904,46.03,74178.26,0.0,0.60585,0.00014,22.76849]
[1776644177484,46.03,74175.86,0.0,0.60551,0.00014,22.77313]
[1776644180939,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644181576,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644181824,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644181989,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644182101,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644182137,46.03,74181.56,0.0,0.60632,0.00014,22.76211]
[1776644182202,46.03,74191.59,0.0,0.60773,0.00014,22.74243]
[1776644183422,46.03,74191.59,0.0,0.60773,0.00014,22.74243]
[1776644183966,46.03,74195.65,0.0,0.60831,0.00014,22.73439]
[1776644186304,46.04,74195.39,0.0,0.60827,0.00014,22.73493]
[1776644187027,46.04,74195.39,0.0,0.60827,0.00014,22.73493]
[1776644187091,46.04,74189.36,0.0,0.60742,0.00014,22.74687]
[1776644189241,46.04,74189.36,0.0,0.60742,0.00014,22.74688]
[1776644189003,46.04,74181.36,0.0,0.60629,0.00014,22.76255]
[1776644192025,46.04,74174.99,0.0,0.6054,0.00014,22.77127]
[1776644192649,46.04,74174.99,0.0,0.6054,0.00014,22.77127]
[1776644195048,46.04,74167.41,0.0,0.60433,0.00014,22.7858]
[1776644200081,46.04,74166.35,0.0,0.60417,0.00014,22.78788]
[1776644203990,46.04,74167.85,0.0,0.60438,0.00014,22.78505]
[1776644204109,46.04,74171.8,0.0,0.60494,0.00014,22.77751]
[1776644207666,46.04,74168.71,0.0,0.6045,0.00014,22.78344]
[1776644213172,46.04,74162.66,0.0,0.60365,0.00014,22.79499]
[1776644215186,46.04,74169.34,0.0,0.60459,0.00014,22.78231]
[1776644217993,46.04,74169.28,0.0,0.60458,0.00014,22.78244]
[1776644218045,46.04,74169.28,0.0,0.60458,0.00014,22.78244]
[1776644218209,46.04,74168.33,0.0,0.60444,0.00014,22.78426]
[1776644223260,46.04,74174.59,0.0,0.60533,0.00014,22.77229]
[1776644225263,46.04,74179.22,0.0,0.60598,0.00014,22.76333]
[1776644228282,46.04,74183.5,0.0,0.60659,0.00014,22.755]
[1776644228466,46.04,74183.5,0.0,0.60659,0.00014,22.755]
[1776644228552,46.04,74183.5,0.0,0.60659,0.00014,22.755]
[1776644228973,46.04,74183.5,0.0,0.60659,0.00014,22.755]
[1776644229290,46.04,74188.97,0.0,0.60736,0.00014,22.74428]
[1776644231615,46.04,74189.27,0.0,0.6074,0.00014,22.74371]
[1776644233318,46.04,74182.38,0.0,0.60643,0.00014,22.75722]
[1776644235331,46.04,74184.04,0.0,0.60666,0.00014,22.75398]
[1776644236404,46.04,74184.04,0.0,0.60666,0.00014,22.75398]
[1776644239360,46.05,74171.95,0.0,0.60495,0.00014,22.77741]
[1776644240961,46.05,74171.95,0.0,0.60495,0.00014,22.77741]
[1776644241029,46.05,74172.34,0.0,0.60501,0.00014,22.77666]
[1776644246410,46.05,74172.48,0.0,0.60503,0.00014,22.7764]
[1776644250915,46.05,74171.84,0.0,0.60494,0.00014,22.77764]
[1776644252052,46.05,74159.16,0.0,0.60315,0.00014,22.79812]
[1776644253458,46.05,74159.7,0.0,0.60323,0.00014,22.79713]
[1776644256187,46.05,74162.94,0.0,0.60369,0.00014,22.79103]
[1776644256265,46.05,74162.94,0.0,0.60369,0.00014,22.79103]
[1776644256325,46.05,74181.67,0.0,0.60633,0.00014,22.75508]
[1776644256605,46.05,74181.67,0.0,0.60633,0.00014,22.75508]
[1776644256682,46.05,74192.93,0.0,0.60792,0.00014,22.73297]
[1776644258168,46.05,74192.93,0.0,0.60792,0.00014,22.73297]
[1776644258196,46.05,74192.93,0.0,0.60792,0.00014,22.73297]
[1776644258356,46.05,74192.93,0.0,0.60792,0.00014,22.73297]
[1776644258290,46.05,74194.52,0.0,0.60815,0.00014,22.72982]
[1776644258372,46.05,74194.52,0.0,0.60815,0.00014,22.72982]
[1776644258591,46.05,74194.52,0.0,0.60815,0.00014,22.72982]
[1776644258642,46.05,74180.61,0.0,0.60618,0.00014,22.75715]
[1776644259375,46.05,74180.61,0.0,0.60618,0.00014,22.75715]
[1776644259549,46.05,74167.61,0.0,0.60435,0.00014,22.78219]
[1776644260621,46.05,74167.61,0.0,0.60435,0.00014,22.78219]
[1776644260684,46.05,74168.25,0.0,0.60444,0.00014,22.78097]
[1776644261594,46.05,74168.25,0.0,0.60444,0.00014,22.78097]
[1776644262118,46.05,74168.68,0.0,0.6045,0.00014,22.78016]
[1776644263304,46.05,74168.68,0.0,0.6045,0.00014,22.78016]
[1776644264088,46.05,74168.33,0.0,0.60445,0.00014,22.78084]
[1776644264220,46.05,74168.33,0.0,0.60445,0.00014,22.78084]
[1776644264351,46.05,74168.33,0.0,0.60445,0.00014,22.78084]
[1776644264274,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264425,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264439,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264490,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264520,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264550,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264582,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264611,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264645,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264675,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264704,46.05,74150.6,0.0,0.60194,0.00014,22.81422]
[1776644264707,46.05,74137.88,0.0,0.60013,0.00014,22.8376]
[1776644265547,46.05,74137.88,0.0,0.60013,0.00014,22.83762]
[1776644266554,46.05,74133.59,0.0,0.59953,0.00014,22.84536]
[1776644270963,46.04,74130.9,0.0,0.59915,0.00014,22.85009]
[1776644271034,46.04,74130.9,0.0,0.59915,0.00014,22.85009]
[1776644271048,46.04,74130.9,0.0,0.59915,0.00014,22.85009]
[1776644271152,46.04,74130.9,0.0,0.59915,0.00014,22.85009]
[1776644271214,46.04,74138.17,0.0,0.60019,0.00014,22.83688]
[1776644271813,46.04,74138.17,0.0,0.60019,0.00014,22.83688]
[1776644271869,46.04,74138.17,0.0,0.60019,0.00014,22.83688]
[1776644271883,46.04,74138.86,0.0,0.60029,0.00014,22.83558]
[1776644274912,46.04,74139.51,0.0,0.60039,0.00014,22.83431]
[1776644274946,46.04,74139.51,0.0,0.60039,0.00014,22.83431]
[1776644275013,46.04,74150.05,0.0,0.60188,0.00014,22.81486]
[1776644275690,46.04,74150.05,0.0,0.60188,0.00014,22.81486]
[1776644275720,46.04,74150.05,0.0,0.60188,0.00014,22.81486]
[1776644275721,46.03,74150.36,0.0,0.60193,0.00014,22.81424]
[1776644281291,46.03,74151.37,0.0,0.60208,0.00014,22.81224]
[1776644289242,46.02,74156.2,0.0,0.60278,0.00014,22.80297]
[1776644289764,46.02,74170.6,0.0,0.60482,0.00014,22.77567]
[1776644292341,46.02,74161.66,0.0,0.60355,0.00014,22.79273]
[1776644293744,46.02,74159.62,0.0,0.60326,0.00014,22.79656]
[1776644298779,46.02,74158.73,0.0,0.60315,0.00014,22.79812]
[1776644303813,46.01,74157.08,0.0,0.60292,0.00014,22.80112]
[1776644308849,46.01,74156.01,0.0,0.60277,0.00014,22.80302]
[1776644313868,46.01,74158.01,0.0,0.60308,0.00014,22.79558]
[1776644313925,46.01,74158.01,0.0,0.60308,0.00014,22.79558]
[1776644314298,46.01,74166.34,0.0,0.60425,0.00014,22.77981]
[1776644315944,46.01,74166.34,0.0,0.60425,0.00014,22.77983]
[1776644316002,46.01,74172.68,0.0,0.60515,0.00014,22.76769]
[1776644321347,46.01,74170.27,0.0,0.60481,0.00014,22.77232]
[1776644323956,46.01,74165.76,0.0,0.60417,0.00014,22.78093]
[1776644328990,46.01,74165.69,0.0,0.60416,0.00014,22.78109]
[1776644332014,46.01,74169.44,0.0,0.60469,0.00014,22.77394]
[1776644333421,46.01,74169.44,0.0,0.60469,0.00014,22.77394]
[1776644334026,46.01,74179.77,0.0,0.60615,0.00014,22.754]
[1776644337050,46.01,74180.73,0.0,0.60629,0.00014,22.75216]
[1776644339061,46.01,74175.4,0.0,0.60553,0.00014,22.76251]
[1776644340438,46.01,74175.4,0.0,0.60553,0.00014,22.76251]
[1776644343090,46.01,74169.3,0.0,0.60467,0.00014,22.77426]
[1776644344099,46.01,74162.73,0.0,0.60374,0.00014,22.78677]
[1776644346110,46.01,74160.43,0.0,0.60341,0.00014,22.79113]
[1776644348125,46.01,74164.61,0.0,0.604,0.00014,22.78318]
[1776644350142,46.01,74168.84,0.0,0.6046,0.00014,22.77512]
[1776644355175,46.01,74169.56,0.0,0.6047,0.00014,22.77375]
[1776644360214,46.01,74169.52,0.0,0.6047,0.00014,22.77383]
[1776644363296,46.01,74171.77,0.0,0.60502,0.00014,22.76951]
[1776644365248,46.01,74176.44,0.0,0.60568,0.00014,22.76051]
[1776644369408,46.01,74177.63,0.0,0.60585,0.00014,22.75822]
[1776644369448,46.01,74167.56,0.0,0.60442,0.00014,22.7776]
[1776644375318,46.01,74168.27,0.0,0.60453,0.00014,22.77265]
[1776644376107,46.01,74168.27,0.0,0.60453,0.00014,22.77265]
[1776644376325,46.01,74160.02,0.0,0.60336,0.00014,22.78834]
[1776644378338,46.01,74159.64,0.0,0.60331,0.00014,22.78902]
[1776644383376,46.01,74153.23,0.0,0.60241,0.00014,22.80099]
[1776644388723,46.01,74149.71,0.0,0.60192,0.00014,22.80743]
[1776644394452,46.0,74148.81,0.0,0.6018,0.00014,22.80895]
[1776644399487,46.0,74147.14,0.0,0.60157,0.00014,22.81194]
[1776644401507,46.0,74142.54,0.0,0.60092,0.00014,22.82038]
[1776644403155,45.99,74147.8,0.0,0.60167,0.00014,22.81065]
[1776644406543,45.99,74152.75,0.0,0.60237,0.00014,22.80134]
[1776644409778,45.99,74153.17,0.0,0.60244,0.00014,22.80052]
[1776644409886,45.99,74153.17,0.0,0.60244,0.00014,22.80052]
[1776644409988,45.99,74141.92,0.0,0.60084,0.00014,22.82137]
[1776644411577,45.99,74140.03,0.0,0.60057,0.00014,22.82479]
[1776644414899,45.99,74139.66,0.0,0.60053,0.00014,22.82541]
[1776644415122,45.99,74139.66,0.0,0.60053,0.00014,22.82541]
[1776644423300,45.98,74148.58,0.0,0.60181,0.00014,22.80869]
[1776644428587,45.97,74147.78,0.0,0.6017,0.00014,22.81009]
[1776644428880,45.97,74147.78,0.0,0.6017,0.00014,22.81009]
[1776644430710,45.97,74135.9,0.0,0.60002,0.00014,22.83185]
[1776644431718,45.97,74135.99,0.0,0.60005,0.00014,22.82805]
[1776644436755,45.96,74136.52,0.0,0.60013,0.00014,22.82693]
[1776644440765,45.96,74137.36,0.0,0.60026,0.00014,22.8253]
[1776644442269,45.96,74137.49,0.0,0.60028,0.00014,22.82503]
[1776644442370,45.96,74144.71,0.0,0.60131,0.00014,22.81172]
[1776644443441,45.96,74139.58,0.0,0.60058,0.00014,22.82113]
[1776644448840,45.95,74142.8,0.0,0.60105,0.00014,22.81502]
[1776644451870,45.95,74144.18,0.0,0.60125,0.00014,22.8124]
[1776644452356,45.95,74144.18,0.0,0.60125,0.00014,22.8124]
[1776644455508,45.94,74147.76,0.0,0.60177,0.00014,22.80566]
[1776644458619,45.94,74151.23,0.0,0.60227,0.00014,22.79907]
[1776644461296,45.94,74153.7,0.0,0.60262,0.00014,22.79437]
[1776644466963,45.93,74152.26,0.0,0.60243,0.00014,22.79685]
[1776644469857,45.93,74154.22,0.0,0.60272,0.00014,22.79311]
[1776644470442,45.93,74154.22,0.0,0.60272,0.00014,22.79311]
[1776644471094,45.93,74152.55,0.0,0.60248,0.00014,22.79621]
[1776644471155,45.93,74152.55,0.0,0.60248,0.00014,22.79621]
[1776644476952,45.92,74155.17,0.0,0.60287,0.00014,22.7911]
[1776644477045,45.92,74155.17,0.0,0.60287,0.00014,22.7911]
[1776644477249,45.92,74155.17,0.0,0.60287,0.00014,22.7911]
[1776644477352,45.92,74155.17,0.0,0.60287,0.00014,22.7911]
[1776644477356,45.92,74163.57,0.0,0.60406,0.00014,22.77515]
[1776644479051,45.92,74172.06,0.0,0.60527,0.00014,22.7588]
[1776644480056,45.92,74175.21,0.0,0.60571,0.00014,22.75273]
[1776644481511,45.92,74175.21,0.0,0.60571,0.00014,22.75273]
[1776644481572,45.92,74175.21,0.0,0.60571,0.00014,22.75273]
[1776644482068,45.92,74174.95,0.0,0.60567,0.00014,22.75328]
[1776644487105,45.92,74181.06,0.0,0.60653,0.00014,22.74149]
[1776644489118,45.92,74187.9,0.0,0.6075,0.00014,22.72805]
[1776644490124,45.92,74183.54,0.0,0.60688,0.00014,22.73665]
[1776644494299,45.92,74184.45,0.0,0.60702,0.00014,22.73126]
[1776644494371,45.92,74191.22,0.0,0.60798,0.00014,22.71788]
[1776644498183,45.93,74187.51,0.0,0.60745,0.00014,22.72528]
[1776644503217,45.93,74187.02,0.0,0.60738,0.00014,22.7263]
[1776644505267,45.93,74182.57,0.0,0.60675,0.00014,22.73508]
[1776644506847,45.93,74182.57,0.0,0.60675,0.00014,22.73509]
[1776644509032,45.93,74181.5,0.0,0.6066,0.00014,22.7372]
[1776644509045,45.93,74181.5,0.0,0.6066,0.00014,22.7372]
[1776644509259,45.93,74183.66,0.0,0.6069,0.00014,22.73297]
[1776644510912,45.93,74187.27,0.0,0.60741,0.00014,22.72586]
[1776644511274,45.93,74186.93,0.0,0.60736,0.00014,22.72655]
[1776644513290,45.93,74193.69,0.0,0.60832,0.00014,22.71316]
[1776644515933,45.93,74195.58,0.0,0.60858,0.00014,22.70943]
[1776644516307,45.93,74195.21,0.0,0.60853,0.00014,22.71019]
[1776644519780,45.93,74193.8,0.0,0.60833,0.00014,22.71308]
[1776644520336,45.93,74193.44,0.0,0.60827,0.00014,22.71382]
[1776644520689,45.93,74193.44,0.0,0.60827,0.00014,22.71382]
[1776644521343,45.94,74190.17,0.0,0.60781,0.00014,22.72034]
[1776644522817,45.94,74186.49,0.0,0.60729,0.00014,22.72763]
[1776644526378,45.94,74179.61,0.0,0.60631,0.00014,22.74119]
[1776644530977,45.94,74178.27,0.0,0.60612,0.00014,22.74384]
[1776644535440,45.94,74184.5,0.0,0.607,0.00014,22.73167]
[1776644535957,45.94,74184.5,0.0,0.607,0.00014,22.73167]
[1776644536448,45.94,74188.29,0.0,0.60754,0.00014,22.72421]
[1776644537374,45.94,74188.29,0.0,0.60754,0.00014,22.72421]
[1776644537488,45.94,74194.8,0.0,0.60846,0.00014,22.7113]
[1776644539502,45.94,74194.8,0.0,0.60845,0.00014,22.71132]
[1776644539510,45.94,74200.62,0.0,0.60928,0.00014,22.69967]
[1776644540971,45.94,74200.62,0.0,0.60928,0.00014,22.69969]
[1776644546489,45.95,74204.14,0.0,0.60977,0.00014,22.6927]
[1776644551559,45.95,74200.7,0.0,0.60928,0.00014,22.69616]
[1776644556598,45.95,74203.12,0.0,0.60962,0.00014,22.69137]
[1776644559482,45.95,74204.72,0.0,0.60985,0.00014,22.68814]
[1776644559626,45.95,74204.41,0.0,0.6098,0.00014,22.68878]
[1776644561639,45.95,74198.36,0.0,0.60895,0.00014,22.70098]
[1776644566668,45.95,74198.1,0.0,0.60891,0.00014,22.70151]
[1776644567302,45.95,74198.1,0.0,0.60891,0.00014,22.70151]
[1776644567673,45.95,74197.24,0.0,0.60879,0.00014,22.70324]
[1776644569836,45.95,74195.47,0.0,0.60854,0.00014,22.70679]
[1776644570695,45.96,74185.63,0.0,0.60714,0.00014,22.72632]
[1776644571705,45.96,74185.88,0.0,0.60718,0.00014,22.72584]
[1776644574555,45.96,74185.49,0.0,0.60712,0.00014,22.72666]
[1776644574724,45.96,74184.89,0.0,0.60703,0.00014,22.72786]
[1776644575515,45.96,74184.89,0.0,0.60703,0.00014,22.72786]
[1776644575730,45.96,74181.41,0.0,0.60654,0.00014,22.7347]
[1776644576343,45.96,74181.41,0.0,0.60654,0.00014,22.7347]
[1776644576737,45.96,74173.82,0.0,0.60546,0.00014,22.74948]
[1776644578437,45.96,74173.34,0.0,0.60539,0.00014,22.75042]
[1776644578495,45.96,74173.34,0.0,0.60539,0.00014,22.75042]
[1776644578750,45.96,74173.8,0.0,0.60546,0.00014,22.74953]
[1776644583248,45.96,74175.32,0.0,0.60567,0.00014,22.74663]
[1776644583297,45.96,74182.58,0.0,0.6067,0.00014,22.73251]
[1776644584235,45.96,74182.58,0.0,0.6067,0.00014,22.73251]
[1776644584335,45.96,74192.47,0.0,0.6081,0.00014,22.71302]
[1776644585593,45.96,74192.47,0.0,0.6081,0.00014,22.71302]
[1776644585635,45.96,74195.08,0.0,0.60846,0.00014,22.70784]
[1776644588040,45.96,74194.17,0.0,0.60833,0.00014,22.70967]
[1776644588639,45.96,74194.17,0.0,0.60833,0.00014,22.70967]
[1776644594512,45.97,74203.61,0.0,0.60966,0.00014,22.69093]
[1776644596283,45.97,74203.61,0.0,0.60966,0.00014,22.69093]
[1776644596348,45.97,74203.34,0.0,0.60962,0.00014,22.69148]
[1776644597416,45.97,74213.05,0.0,0.61099,0.00014,22.67176]
[1776644597885,45.97,74213.05,0.0,0.61099,0.00014,22.67172]
[1776644599899,45.97,74221.97,0.0,0.61225,0.00014,22.65327]
[1776644604016,45.96,74219.88,0.0,0.61197,0.00014,22.65745]
[1776644604119,45.96,74212.59,0.0,0.61094,0.00014,22.67239]
[1776644608963,45.95,74213.11,0.0,0.61103,0.00014,22.67106]
[1776644611983,45.95,74217.11,0.0,0.61162,0.00014,22.65904]
[1776644613750,45.95,74217.11,0.0,0.61162,0.00014,22.65904]
[1776644614658,45.94,74218.86,0.0,0.61187,0.00014,22.65531]
[1776644620384,45.94,74219.85,0.0,0.61203,0.00014,22.65298]
[1776644620475,45.93,74225.42,0.0,0.61282,0.00014,22.64135]
[1776644624728,45.93,74231.71,0.0,0.61372,0.00014,22.62798]
[1776644626081,45.93,74236.18,0.0,0.61435,0.00014,22.61845]
[1776644629566,45.92,74239.39,0.0,0.61481,0.00014,22.61156]
[1776644629659,45.92,74245.45,0.0,0.61566,0.00014,22.59859]
[1776644631014,45.92,74245.45,0.0,0.61567,0.00014,22.59856]
[1776644631118,45.92,74244.83,0.0,0.61558,0.00014,22.59985]
[1776644634072,45.92,74243.48,0.0,0.61539,0.00014,22.60268]
[1776644634155,45.92,74241.44,0.0,0.61511,0.00014,22.60701]
[1776644636033,45.92,74241.44,0.0,0.61511,0.00014,22.60698]
[1776644636154,45.92,74241.8,0.0,0.61516,0.00014,22.60618]
[1776644637503,45.92,74241.8,0.0,0.61516,0.00014,22.60618]
[1776644637555,45.92,74241.67,0.0,0.61515,0.00014,22.60642]
[1776644641189,45.91,74228.47,0.0,0.61329,0.00014,22.63421]
[1776644642196,45.91,74228.14,0.0,0.61325,0.00014,22.63485]
[1776644647231,45.91,74229.26,0.0,0.61342,0.00014,22.63236]
[1776644650252,45.9,74239.66,0.0,0.61489,0.00014,22.61025]
[1776644655288,45.9,74240.01,0.0,0.61495,0.00014,22.60933]
[1776644659987,45.9,74237.91,0.0,0.61466,0.00014,22.61367]
[1776644660321,45.89,74237.88,0.0,0.61466,0.00014,22.6137]
[1776644664291,45.89,74241.27,0.0,0.61514,0.00014,22.60638]
[1776644664351,45.89,74239.01,0.0,0.61483,0.00014,22.61117]
[1776644669385,45.89,74239.88,0.0,0.61496,0.00014,22.60916]
[1776644674421,45.88,74237.11,0.0,0.61459,0.00014,22.61125]
[1776644675427,45.88,74231.74,0.0,0.61384,0.00014,22.62258]
[1776644676434,45.88,74227.95,0.0,0.6133,0.00014,22.63051]
[1776644681469,45.87,74223.95,0.0,0.61275,0.00014,22.63864]
[1776644684976,45.87,74226.65,0.0,0.61314,0.00014,22.63285]
[1776644685499,45.87,74247.42,0.0,0.61607,0.00014,22.58868]
[1776644686505,45.87,74243.62,0.0,0.61554,0.00014,22.59682]
[1776644687740,45.87,74243.62,0.0,0.61554,0.00014,22.59682]
[1776644687742,45.87,74243.62,0.0,0.61554,0.00014,22.59682]
[1776644687817,45.87,74241.63,0.0,0.61526,0.00014,22.60105]
[1776644688595,45.87,74241.63,0.0,0.61526,0.00014,22.60105]
[1776644688624,45.87,74253.54,0.0,0.61694,0.00014,22.57536]
[1776644690536,45.86,74253.26,0.0,0.6169,0.00014,22.57592]
[1776644694563,45.86,74257.23,0.0,0.61746,0.00014,22.56722]
[1776644699597,45.86,74256.87,0.0,0.61742,0.00014,22.56794]
[1776644704231,45.86,74257.52,0.0,0.61751,0.00014,22.56647]
[1776644705640,45.86,74265.12,0.0,0.61858,0.00014,22.54977]
[1776644706648,45.86,74269.64,0.0,0.61922,0.00014,22.53977]
[1776644708661,45.86,74265.16,0.0,0.61859,0.00014,22.54968]
[1776644709719,45.86,74265.16,0.0,0.61859,0.00014,22.54968]
[1776644709772,45.86,74261.61,0.0,0.61809,0.00014,22.55749]
[1776644715798,45.86,74258.61,0.0,0.61767,0.00014,22.56404]
[1776644715820,45.86,74249.73,0.0,0.61642,0.00014,22.58334]
[1776644717728,45.86,74241.01,0.0,0.61519,0.00014,22.60205]
[1776644718739,45.86,74237.78,0.0,0.61474,0.00014,22.6089]
[1776644720375,45.86,74238.36,0.0,0.61482,0.00014,22.60764]
[1776644720892,45.86,74238.36,0.0,0.61482,0.00014,22.60764]
[1776644720913,45.86,74238.36,0.0,0.61482,0.00014,22.60764]
[1776644720907,45.86,74266.73,0.0,0.61882,0.00014,22.54605]
[1776644721057,45.86,74266.73,0.0,0.61882,0.00014,22.54605]
[1776644721214,45.86,74266.73,0.0,0.61882,0.00014,22.54605]
[1776644721758,45.85,74266.73,0.0,0.61882,0.00014,22.54601]
[1776644722764,45.85,74269.2,0.0,0.61917,0.00014,22.54055]
[1776644727799,45.86,74268.24,0.0,0.61903,0.00014,22.54271]
[1776644732839,45.86,74268.93,0.0,0.61914,0.00014,22.53756]
[1776644737875,45.86,74265.33,0.0,0.61863,0.00014,22.54556]
[1776644738487,45.86,74265.33,0.0,0.61863,0.00014,22.54556]
[1776644738882,45.86,74264.59,0.0,0.61853,0.00014,22.5472]
[1776644743916,45.86,74264.61,0.0,0.61853,0.00014,22.54718]
[1776644745637,45.86,74262.72,0.0,0.61826,0.00014,22.55134]
[1776644750991,45.86,74264.79,0.0,0.61855,0.00014,22.54678]
[1776644751993,45.86,74264.79,0.0,0.61855,0.00014,22.54678]
[1776644751999,45.86,74264.79,0.0,0.61855,0.00014,22.54678]
[1776644752078,45.86,74271.31,0.0,0.61947,0.00014,22.53237]
[1776644758017,45.87,74270.49,0.0,0.61933,0.00014,22.53464]
[1776644763053,45.88,74270.75,0.0,0.61935,0.00014,22.53437]
[1776644768088,45.88,74272.99,0.0,0.61966,0.00014,22.52944]
[1776644773020,45.88,74273.47,0.0,0.61973,0.00014,22.52841]
[1776644773375,45.88,74273.47,0.0,0.61973,0.00014,22.52841]
[1776644773476,45.88,74274.67,0.0,0.61989,0.00014,22.52574]
[1776644775829,45.88,74286.97,0.0,0.62162,0.00014,22.49814]
[1776644778165,45.88,74282.22,0.0,0.62095,0.00014,22.50891]
[1776644783194,45.88,74286.08,0.0,0.62148,0.00014,22.50029]
[1776644787602,45.89,74284.54,0.0,0.62126,0.00014,22.50383]
[1776644787675,45.89,74280.29,0.0,0.62067,0.00014,22.51342]
[1776644789241,45.89,74275.35,0.0,0.61997,0.00014,22.5245]
[1776644790658,45.89,74275.35,0.0,0.61997,0.00014,22.5245]
[1776644790680,45.89,74271.99,0.0,0.6195,0.00014,22.53199]
[1776644795969,45.89,74270.81,0.0,0.61935,0.00014,22.53097]
[1776644797767,45.89,74270.81,0.0,0.61935,0.00014,22.53098]
[1776644797797,45.89,74268.58,0.0,0.61904,0.00014,22.53592]
[1776644798581,45.89,74268.58,0.0,0.61904,0.00014,22.53592]
[1776644798634,45.89,74268.09,0.0,0.61897,0.00014,22.53701]
[1776644804342,45.89,74265.97,0.0,0.61867,0.00014,22.54171]
[1776644807533,45.89,74264.97,0.0,0.61853,0.00014,22.54391]
[1776644807605,45.89,74260.51,0.0,0.6179,0.00014,22.55371]
[1776644809378,45.89,74250.37,0.0,0.61648,0.00014,22.57576]
[1776644810897,45.89,74250.37,0.0,0.61648,0.00014,22.57576]
[1776644810964,45.89,74247.38,0.0,0.61606,0.00014,22.58219]
[1776644813547,45.89,74229.36,0.0,0.61352,0.00014,22.62046]
[1776644815420,45.88,74231.47,0.0,0.61382,0.00014,22.61595]
[1776644817434,45.88,74226.88,0.0,0.61318,0.00014,22.62552]
[1776644820555,45.88,74225.54,0.0,0.61299,0.00014,22.62823]
[1776644820595,45.88,74225.54,0.0,0.61299,0.00014,22.62823]
[1776644820981,45.88,74225.54,0.0,0.61299,0.00014,22.62823]
[1776644820863,45.88,74213.1,0.0,0.61124,0.00014,22.65397]
[1776644821468,45.88,74213.1,0.0,0.61124,0.00014,22.65396]
[1776644822483,45.88,74206.24,0.0,0.61027,0.00014,22.66798]
[1776644823196,45.88,74206.24,0.0,0.61027,0.00014,22.66798]
[1776644823210,45.88,74206.24,0.0,0.61027,0.00014,22.66798]
[1776644823480,45.88,74207.67,0.0,0.61048,0.00014,22.66504]
[1776644825372,45.88,74210.2,0.0,0.61084,0.00014,22.65984]
[1776644825492,45.87,74210.36,0.0,0.61086,0.00014,22.65949]
[1776644828059,45.87,74208.18,0.0,0.61055,0.00014,22.66389]
[1776644828513,45.87,74209.91,0.0,0.6108,0.00014,22.66033]
[1776644829149,45.87,74209.91,0.0,0.6108,0.00014,22.66033]
[1776644829519,45.87,74210.98,0.0,0.61095,0.00014,22.65811]
[1776644833542,45.87,74213.59,0.0,0.61133,0.00014,22.65268]
[1776644833580,45.87,74231.81,0.0,0.6139,0.00014,22.61468]
[1776644835701,45.87,74231.81,0.0,0.61391,0.00014,22.61461]
[1776644835802,45.87,74235.2,0.0,0.61439,0.00014,22.6074]
[1776644841626,45.86,74237.46,0.0,0.61472,0.00014,22.60234]
[1776644846662,45.85,74243.85,0.0,0.61563,0.00014,22.58848]
[1776644851707,45.85,74239.39,0.0,0.61503,0.00014,22.59421]
[1776644852718,45.85,74239.39,0.0,0.61503,0.00014,22.59421]
[1776644852938,45.85,74239.39,0.0,0.61503,0.00014,22.59421]
[1776644852968,45.85,74220.85,0.0,0.61241,0.00014,22.63325]
[1776644853322,45.85,74220.85,0.0,0.61241,0.00014,22.63325]
[1776644853665,45.85,74220.85,0.0,0.61241,0.00014,22.63325]
[1776644854719,45.85,74221.04,0.0,0.61244,0.00014,22.6328]
[1776644855278,45.85,74221.04,0.0,0.61244,0.00014,22.6328]
[1776644855725,45.84,74222.62,0.0,0.61267,0.00014,22.62947]
[1776644859753,45.84,74226.87,0.0,0.61328,0.00014,22.62042]
[1776644860761,45.84,74236.41,0.0,0.61463,0.00014,22.60021]
[1776644861768,45.84,74239.51,0.0,0.61507,0.00014,22.59356]
[1776644862775,45.84,74235.68,0.0,0.61453,0.00014,22.60168]
[1776644864254,45.84,74233.54,0.0,0.61423,0.00014,22.60618]
[1776644867201,45.83,74229.8,0.0,0.61371,0.00014,22.61394]
[1776644867808,45.83,74227.92,0.0,0.61345,0.00014,22.61784]
[1776644872844,45.82,74226.47,0.0,0.61326,0.00014,22.62061]
[1776644877879,45.81,74227.85,0.0,0.61347,0.00014,22.61743]
[1776644881602,45.81,74229.33,0.0,0.61369,0.00014,22.61415]
[1776644881906,45.81,74230.12,0.0,0.61381,0.00014,22.61242]
[1776644882920,45.81,74236.92,0.0,0.61477,0.00014,22.59794]
[1776644883922,45.81,74244.55,0.0,0.61585,0.00014,22.58156]
[1776644885396,45.8,74244.54,0.0,0.61585,0.00014,22.58154]
[1776644890972,45.8,74248.06,0.0,0.61636,0.00014,22.57376]
[1776644896010,45.8,74248.74,0.0,0.61646,0.00014,22.57215]
[1776644901042,45.79,74251.78,0.0,0.6169,0.00014,22.56544]
[1776644904789,45.79,74249.83,0.0,0.61662,0.00014,22.56961]
[1776644906076,45.79,74256.38,0.0,0.61755,0.00014,22.55531]
[1776644907090,45.79,74250.28,0.0,0.61669,0.00014,22.56859]
[1776644908537,45.79,74248.81,0.0,0.61648,0.00014,22.57176]
[1776644912752,45.79,74252.68,0.0,0.61705,0.00014,22.55965]
[1776644917156,45.79,74245.24,0.0,0.616,0.00014,22.57572]
[1776644918163,45.79,74256.8,0.0,0.61763,0.00014,22.55058]
[1776644918884,45.79,74258.05,0.0,0.61781,0.00014,22.54784]
[1776644919474,45.79,74258.05,0.0,0.61781,0.00014,22.54784]
[1776644919558,45.79,74256.59,0.0,0.6176,0.00014,22.55103]
[1776644925213,45.79,74256.85,0.0,0.61764,0.00014,22.55045]
[1776644931125,45.79,74257.73,0.0,0.61777,0.00014,22.54852]
[1776644931158,45.79,74265.44,0.0,0.61885,0.00014,22.53153]
[1776644935629,45.79,74265.13,0.0,0.61881,0.00014,22.53226]
[1776644935726,45.79,74265.04,0.0,0.61879,0.00014,22.53247]
[1776644941326,45.79,74260.43,0.0,0.61814,0.00014,22.5427]
[1776644944325,45.79,74258.95,0.0,0.61793,0.00014,22.54596]
[1776644944370,45.79,74257.82,0.0,0.61777,0.00014,22.54844]
[1776644949382,45.79,74257.5,0.0,0.61773,0.00014,22.54915]
[1776644954417,45.79,74258.56,0.0,0.61787,0.00014,22.54685]
[1776644959453,45.79,74261.26,0.0,0.61825,0.00014,22.54096]
[1776644962473,45.79,74256.8,0.0,0.61762,0.00014,22.55078]
[1776644966713,45.79,74256.62,0.0,0.61759,0.00014,22.5512]
[1776644966814,45.79,74252.33,0.0,0.61699,0.00014,22.56057]
[1776644969522,45.79,74247.72,0.0,0.61634,0.00014,22.57058]
[1776644974558,45.79,74248.2,0.0,0.61642,0.00014,22.56587]
[1776644976822,45.79,74247.51,0.0,0.61633,0.00014,22.56737]
[1776644976893,45.79,74248.42,0.0,0.61645,0.00014,22.5654]
[1776644982614,45.79,74247.55,0.0,0.61633,0.00014,22.56727]
[1776644986051,45.79,74251.62,0.0,0.61691,0.00014,22.55843]
[1776644991676,45.79,74247.74,0.0,0.61636,0.00014,22.56683]
[1776644996712,45.79,74245.32,0.0,0.61602,0.00014,22.57201]
[1776645001748,45.79,74240.76,0.0,0.61538,0.00014,22.58176]
[1776645002755,45.79,74233.15,0.0,0.61431,0.00014,22.59798]
[1776645004769,45.79,74230.64,0.0,0.61395,0.00014,22.60333]
[1776645009804,45.79,74231.51,0.0,0.61407,0.00014,22.60157]
[1776645011818,45.79,74225.78,0.0,0.61326,0.00014,22.61369]
[1776645016853,45.8,74223.4,0.0,0.61291,0.00014,22.61884]
[1776645021890,45.8,74224.12,0.0,0.613,0.00014,22.61756]
[1776645027931,45.81,74221.79,0.0,0.61264,0.00014,22.62287]
[1776645032965,45.82,74222.0,0.0,0.61268,0.00014,22.61894]
[1776645033965,45.82,74222.0,0.0,0.61268,0.00014,22.61894]
[1776645033974,45.82,74222.37,0.0,0.61273,0.00014,22.6182]
[1776645034980,45.82,74217.04,0.0,0.61197,0.00014,22.62936]
[1776645037695,45.82,74215.1,0.0,0.61169,0.00014,22.63349]
[1776645038003,45.83,74215.16,0.0,0.61169,0.00014,22.63341]
[1776645043036,45.83,74213.46,0.0,0.61144,0.00014,22.63717]
[1776645048075,45.84,74217.11,0.0,0.61194,0.00014,22.62982]
[1776645053109,45.85,74214.31,0.0,0.61153,0.00014,22.63585]
[1776645057137,45.85,74207.85,0.0,0.61061,0.00014,22.64933]
[1776645062160,45.86,74206.4,0.0,0.61039,0.00014,22.65244]
[1776645067206,45.87,74206.52,0.0,0.61039,0.00014,22.65249]
[1776645073249,45.87,74210.27,0.0,0.61091,0.00014,22.64503]
[1776645078296,45.87,74210.71,0.0,0.61096,0.00014,22.64425]
[1776645083319,45.88,74208.34,0.0,0.61062,0.00014,22.64927]
[1776645085334,45.88,74203.13,0.0,0.60988,0.00014,22.65994]
[1776645085767,45.88,74203.13,0.0,0.60988,0.00014,22.65994]
[1776645086041,45.88,74203.13,0.0,0.60988,0.00014,22.65994]
[1776645086339,45.88,74206.66,0.0,0.61037,0.00014,22.65281]
[1776645088020,45.89,74213.61,0.0,0.61135,0.00014,22.63865]
[1776645089824,45.89,74213.61,0.0,0.61135,0.00014,22.63865]
[1776645094648,45.89,74209.98,0.0,0.61084,0.00014,22.64265]
[1776645095457,45.89,74221.32,0.0,0.61244,0.00014,22.61927]
[1776645098091,45.89,74221.63,0.0,0.61249,0.00014,22.61864]
[1776645101446,45.89,74227.13,0.0,0.61326,0.00014,22.60719]
[1776645102443,45.89,74227.13,0.0,0.61326,0.00014,22.60719]
[1776645102497,45.89,74239.18,0.0,0.61496,0.00014,22.58173]
[1776645103460,45.89,74239.18,0.0,0.61496,0.00014,22.58172]
[1776645105472,45.89,74233.33,0.0,0.61414,0.00014,22.59408]
[1776645106480,45.89,74229.73,0.0,0.61363,0.00014,22.60164]
[1776645110645,45.89,74228.91,0.0,0.61352,0.00014,22.60327]
[1776645110746,45.89,74232.25,0.0,0.614,0.00014,22.5962]
[1776645113530,45.88,74238.73,0.0,0.61492,0.00014,22.58236]
[1776645114659,45.88,74242.64,0.0,0.61547,0.00014,22.57399]
[1776645115875,45.88,74242.64,0.0,0.61547,0.00014,22.57399]
[1776645118241,45.88,74262.82,0.0,0.61831,0.00014,22.53016]
[1776645118400,45.88,74262.82,0.0,0.61831,0.00014,22.53016]
[1776645118649,45.88,74262.82,0.0,0.61831,0.00014,22.53016]
[1776645118670,45.88,74268.42,0.0,0.6191,0.00014,22.5178]
[1776645121591,45.88,74276.06,0.0,0.62017,0.00014,22.50084]
[1776645124607,45.88,74267.56,0.0,0.61898,0.00014,22.5198]
[1776645125648,45.88,74267.56,0.0,0.61898,0.00014,22.5198]
[1776645125709,45.88,74262.64,0.0,0.61828,0.00014,22.53066]
[1776645128667,45.89,74261.59,0.0,0.61813,0.00014,22.53298]
[1776645128940,45.89,74261.59,0.0,0.61813,0.00014,22.53298]
[1776645128949,45.89,74261.59,0.0,0.61813,0.00014,22.53298]
[1776645129034,45.89,74268.13,0.0,0.61905,0.00014,22.51856]
[1776645131056,45.89,74268.13,0.0,0.61905,0.00014,22.51857]
[1776645131157,45.89,74276.72,0.0,0.62026,0.00014,22.49947]
[1776645131656,45.89,74276.72,0.0,0.62026,0.00014,22.49949]
[1776645132664,45.89,74271.4,0.0,0.61951,0.00014,22.51138]
[1776645137528,45.89,74272.51,0.0,0.61966,0.00014,22.50899]
[1776645138388,45.89,74271.87,0.0,0.61957,0.00014,22.51045]
[1776645139627,45.89,74271.87,0.0,0.61957,0.00014,22.51045]
[1776645139713,45.89,74272.08,0.0,0.6196,0.00014,22.51]
[1776645144751,45.89,74270.91,0.0,0.61943,0.00014,22.51269]
[1776645146686,45.89,74269.85,0.0,0.61928,0.00014,22.51506]
[1776645146773,45.89,74269.79,0.0,0.61927,0.00014,22.51521]
[1776645151796,45.9,74271.81,0.0,0.61956,0.00014,22.50716]
[1776645156833,45.9,74270.98,0.0,0.61944,0.00014,22.50911]
[1776645162032,45.9,74270.68,0.0,0.61939,0.00014,22.50986]
[1776645162080,45.9,74270.69,0.0,0.61939,0.00014,22.50986]
[1776645166116,45.9,74271.56,0.0,0.61951,0.00014,22.508]
[1776645166122,45.9,74268.72,0.0,0.61911,0.00014,22.51432]
[1776645167909,45.9,74260.67,0.0,0.61798,0.00014,22.53209]
[1776645168915,45.9,74252.4,0.0,0.61681,0.00014,22.55012]
[1776645169866,45.9,74252.4,0.0,0.61681,0.00014,22.55012]
[1776645169967,45.9,74248.87,0.0,0.61632,0.00014,22.55775]
[1776645175965,45.9,74249.78,0.0,0.61645,0.00014,22.55576]
[1776645181003,45.9,74252.25,0.0,0.6168,0.00014,22.55039]
[1776645183154,45.9,74254.58,0.0,0.61712,0.00014,22.54532]
[1776645185763,45.9,74258.05,0.0,0.61761,0.00014,22.53776]
[1776645186038,45.9,74258.86,0.0,0.61773,0.00014,22.53599]
[1776645188052,45.9,74254.58,0.0,0.61713,0.00014,22.54532]
[1776645190066,45.9,74258.57,0.0,0.61769,0.00014,22.53662]
[1776645195101,45.9,74259.04,0.0,0.61775,0.00014,22.53559]
[1776645200141,45.9,74259.62,0.0,0.61783,0.00014,22.53432]
[1776645206035,45.9,74260.16,0.0,0.61791,0.00014,22.53313]
[1776645208302,45.9,74268.69,0.0,0.61911,0.00014,22.51436]
[1776645214239,45.9,74266.66,0.0,0.61884,0.00014,22.51523]
[1776645219273,45.9,74266.96,0.0,0.61888,0.00014,22.5146]
[1776645224309,45.91,74266.23,0.0,0.61877,0.00014,22.51624]
[1776645226828,45.91,74267.14,0.0,0.6189,0.00014,22.51424]
[1776645226830,45.91,74267.14,0.0,0.6189,0.00014,22.51424]
[1776645227333,45.91,74267.01,0.0,0.61888,0.00014,22.51453]
[1776645228337,45.91,74272.26,0.0,0.61962,0.00014,22.50291]
[1776645233373,45.91,74272.87,0.0,0.6197,0.00014,22.50163]
[1776645236253,45.91,74271.57,0.0,0.61952,0.00014,22.50455]
[1776645236393,45.91,74271.09,0.0,0.61945,0.00014,22.50563]
[1776645236773,45.91,74271.09,0.0,0.61945,0.00014,22.50563]
[1776645237401,45.91,74265.55,0.0,0.61867,0.00014,22.51789]
[1776645238408,45.91,74261.87,0.0,0.61815,0.00014,22.52598]
[1776645239773,45.91,74260.05,0.0,0.6179,0.00014,22.52997]
[1776645240421,45.91,74260.69,0.0,0.61799,0.00014,22.52857]
[1776645247470,45.91,74261.43,0.0,0.61809,0.00014,22.52693]
[1776645250491,45.91,74254.6,0.0,0.61713,0.00014,22.54182]
[1776645251498,45.91,74246.24,0.0,0.61596,0.00014,22.55987]
[1776645253164,45.91,74246.46,0.0,0.61599,0.00014,22.55938]
[1776645258483,45.9,74247.42,0.0,0.61613,0.00014,22.55723]
[1776645261568,45.9,74253.91,0.0,0.61705,0.00014,22.5431]
[1776645266603,45.9,74257.15,0.0,0.61751,0.00014,22.53597]
[1776645271638,45.9,74256.94,0.0,0.6175,0.00014,22.53272]
[1776645276682,45.9,74256.94,0.0,0.6175,0.00014,22.53266]
[1776645281712,45.9,74259.67,0.0,0.61789,0.00014,22.52665]
[1776645287755,45.89,74259.94,0.0,0.61793,0.00014,22.52601]
[1776645293997,45.89,74262.16,0.0,0.61824,0.00014,22.5211]
[1776645294010,45.89,74262.16,0.0,0.61824,0.00014,22.5211]
[1776645294055,45.89,74262.91,0.0,0.61835,0.00014,22.51943]
[1776645295811,45.89,74233.16,0.0,0.61416,0.00014,22.58356]
[1776645296820,45.89,74230.86,0.0,0.61384,0.00014,22.58837]
[1776645301852,45.88,74233.43,0.0,0.61421,0.00014,22.58271]
[1776645306901,45.88,74236.03,0.0,0.61459,0.00014,22.57698]
[1776645308940,45.88,74240.92,0.0,0.61529,0.00014,22.56647]
[1776645313980,45.87,74242.1,0.0,0.61546,0.00014,22.56377]
[1776645318003,45.87,74238.27,0.0,0.61493,0.00014,22.57179]
[1776645323047,45.86,74238.04,0.0,0.61491,0.00014,22.57208]
[1776645328082,45.86,74238.54,0.0,0.61499,0.00014,22.57082]
[1776645334124,45.85,74236.94,0.0,0.6148,0.00014,22.57035]
[1776645339160,45.85,74237.06,0.0,0.61482,0.00014,22.56991]
[1776645345201,45.84,74236.47,0.0,0.61475,0.00014,22.57095]
[1776645350239,45.83,74237.28,0.0,0.61488,0.00014,22.56904]
[1776645355274,45.83,74236.37,0.0,0.61476,0.00014,22.57078]
[1776645360310,45.82,74234.58,0.0,0.61452,0.00014,22.5744]
[1776645361160,45.82,74234.58,0.0,0.61452,0.00014,22.5744]
[1776645361538,45.82,74234.58,0.0,0.61452,0.00014,22.5744]
[1776645361559,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645361943,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645361951,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645362289,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645362295,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645362444,45.82,74211.19,0.0,0.61121,0.00014,22.62326]
[1776645362542,45.82,74205.17,0.0,0.61036,0.00014,22.6356]
[1776645362852,45.82,74205.17,0.0,0.61036,0.00014,22.6356]
[1776645363242,45.82,74205.17,0.0,0.61036,0.00014,22.6356]
[1776645363277,45.82,74205.17,0.0,0.61036,0.00014,22.6356]
[1776645363589,45.82,74205.17,0.0,0.61036,0.00014,22.6356]
[1776645363357,45.82,74226.32,0.0,0.61335,0.00014,22.59179]
[1776645365347,45.82,74219.67,0.0,0.61242,0.00014,22.60563]
[1776645365915,45.82,74219.67,0.0,0.61242,0.00014,22.60563]
[1776645366353,45.82,74219.19,0.0,0.61235,0.00014,22.60658]
[1776645366993,45.82,74219.19,0.0,0.61235,0.00014,22.60658]
[1776645367360,45.82,74214.35,0.0,0.61167,0.00014,22.61657]
[1776645372396,45.82,74213.01,0.0,0.61148,0.00014,22.61935]
[1776645373316,45.82,74213.01,0.0,0.61148,0.00014,22.61935]
[1776645373402,45.82,74214.34,0.0,0.61167,0.00014,22.6166]
[1776645378438,45.81,74210.01,0.0,0.61106,0.00014,22.62545]
[1776645380611,45.82,74207.33,0.0,0.61068,0.00014,22.63099]
[1776645380630,45.82,74205.2,0.0,0.61037,0.00014,22.63538]
[1776645382500,45.82,74196.65,0.0,0.60915,0.00014,22.6528]
[1776645384479,45.82,74201.08,0.0,0.60978,0.00014,22.64389]
[1776645389513,45.83,74198.63,0.0,0.60942,0.00014,22.649]
[1776645394554,45.83,74200.5,0.0,0.60969,0.00014,22.64171]
[1776645399815,45.83,74198.53,0.0,0.60941,0.00014,22.6458]
[1776645400251,45.83,74198.62,0.0,0.60942,0.00014,22.64567]
[1776645405629,45.84,74197.28,0.0,0.60922,0.00014,22.64849]
[1776645410664,45.84,74197.91,0.0,0.6093,0.00014,22.64734]
[1776645416707,45.85,74195.47,0.0,0.60895,0.00014,22.65239]
[1776645420433,45.85,74194.55,0.0,0.60881,0.00014,22.65429]
[1776645420686,45.85,74189.05,0.0,0.60803,0.00014,22.66533]
[1776645422195,45.85,74189.05,0.0,0.60803,0.00014,22.66533]
[1776645422238,45.85,74175.38,0.0,0.60608,0.00014,22.69236]
[1776645427785,45.85,74174.51,0.0,0.60595,0.00014,22.69416]
[1776645431814,45.86,74180.52,0.0,0.6068,0.00014,22.68249]
[1776645434370,45.86,74182.3,0.0,0.60705,0.00014,22.679]
[1776645434412,45.86,74177.84,0.0,0.60642,0.00014,22.68781]
[1776645439870,45.86,74176.73,0.0,0.60625,0.00014,22.69006]
[1776645440204,45.86,74176.73,0.0,0.60625,0.00014,22.69006]
[1776645441883,45.86,74170.08,0.0,0.6053,0.00014,22.70305]
[1776645445341,45.86,74167.22,0.0,0.6049,0.00014,22.70858]
[1776645446918,45.86,74160.91,0.0,0.604,0.00014,22.72069]
[1776645449254,45.86,74162.36,0.0,0.60421,0.00014,22.71791]
[1776645455981,45.86,74163.47,0.0,0.60438,0.00014,22.71213]
[1776645456877,45.86,74163.47,0.0,0.60438,0.00014,22.71213]
[1776645457715,45.86,74162.29,0.0,0.60421,0.00014,22.71439]
[1776645459002,45.86,74158.03,0.0,0.6036,0.00014,22.72251]
[1776645462022,45.86,74164.52,0.0,0.60453,0.00014,22.71009]
[1776645467058,45.86,74165.59,0.0,0.60468,0.00014,22.70803]
[1776645472093,45.86,74163.63,0.0,0.6044,0.00014,22.71179]
[1776645477129,45.86,74160.18,0.0,0.60391,0.00014,22.71837]
[1776645482164,45.86,74161.84,0.0,0.60415,0.00014,22.71516]
[1776645487198,45.86,74162.54,0.0,0.60426,0.00014,22.71377]
[1776645492341,45.86,74163.43,0.0,0.60438,0.00014,22.71203]
[1776645492442,45.85,74166.52,0.0,0.60483,0.00014,22.70606]
[1776645495387,45.86,74169.31,0.0,0.60522,0.00014,22.70071]
[1776645501298,45.85,74167.91,0.0,0.60503,0.00014,22.70336]
[1776645506333,45.85,74166.3,0.0,0.6048,0.00014,22.70643]
[1776645509368,45.85,74172.91,0.0,0.60574,0.00014,22.69362]
[1776645510034,45.85,74172.91,0.0,0.60574,0.00014,22.69362]
[1776645510154,45.85,74172.91,0.0,0.60574,0.00014,22.69362]
[1776645510321,45.85,74172.91,0.0,0.60574,0.00014,22.69362]
[1776645510438,45.85,74172.91,0.0,0.60574,0.00014,22.69362]
[1776645510440,45.85,74184.67,0.0,0.60741,0.00014,22.67057]
[1776645512374,45.85,74184.67,0.0,0.60743,0.00014,22.66694]
[1776645512474,45.85,74186.12,0.0,0.60763,0.00014,22.66408]
[1776645513095,45.85,74186.12,0.0,0.60763,0.00014,22.66408]
[1776645513394,45.85,74186.12,0.0,0.60763,0.00014,22.6641]
[1776645514301,45.85,74186.12,0.0,0.60763,0.00014,22.6641]
[1776645514403,45.86,74178.33,0.0,0.60652,0.00014,22.67949]
[1776645516338,45.86,74178.33,0.0,0.60652,0.00014,22.67951]
[1776645520442,45.86,74173.68,0.0,0.60585,0.00014,22.6887]
[1776645525477,45.86,74173.32,0.0,0.6058,0.00014,22.68943]
[1776645529505,45.86,74180.73,0.0,0.60684,0.00014,22.67504]
[1776645531002,45.86,74181.77,0.0,0.60699,0.00014,22.67299]
[1776645536555,45.87,74186.14,0.0,0.60761,0.00014,22.6644]
[1776645541591,45.87,74187.4,0.0,0.60779,0.00014,22.66191]
[1776645546626,45.87,74186.27,0.0,0.60763,0.00014,22.66417]
[1776645547633,45.87,74181.95,0.0,0.60701,0.00014,22.67272]
[1776645549829,45.87,74174.93,0.0,0.60601,0.00014,22.68653]
[1776645551633,45.87,74174.93,0.0,0.60601,0.00014,22.68654]
[1776645552057,45.87,74177.76,0.0,0.60641,0.00014,22.68103]
[1776645555722,45.87,74181.14,0.0,0.60689,0.00014,22.67446]
[1776645555765,45.87,74175.07,0.0,0.60603,0.00014,22.68636]
[1776645558712,45.87,74170.2,0.0,0.60533,0.00014,22.69585]
[1776645566766,45.88,74170.85,0.0,0.60541,0.00014,22.69476]
[1776645571801,45.88,74172.73,0.0,0.60568,0.00014,22.68764]
[1776645574174,45.88,74171.79,0.0,0.60555,0.00014,22.68952]
[1776645575829,45.88,74165.73,0.0,0.60468,0.00014,22.70123]
[1776645576276,45.88,74165.73,0.0,0.60468,0.00014,22.70123]
[1776645576336,45.88,74163.13,0.0,0.60431,0.00014,22.70621]
[1776645581873,45.88,74162.89,0.0,0.60428,0.00014,22.70666]
[1776645584892,45.88,74159.08,0.0,0.60374,0.00014,22.71392]
[1776645589937,45.88,74161.61,0.0,0.6041,0.00014,22.70908]
[1776645590024,45.88,74161.37,0.0,0.60407,0.00014,22.70953]
[1776645592937,45.88,74163.39,0.0,0.60435,0.00014,22.70566]
[1776645598991,45.89,74164.75,0.0,0.60454,0.00014,22.70319]
[1776645603496,45.89,74167.53,0.0,0.60493,0.00014,22.69795]
[1776645603604,45.89,74167.53,0.0,0.60493,0.00014,22.69795]
[1776645603797,45.89,74167.53,0.0,0.60493,0.00014,22.69795]
[1776645603884,45.89,74167.53,0.0,0.60493,0.00014,22.69795]
[1776645603854,45.89,74175.54,0.0,0.60607,0.00014,22.68242]
[1776645604639,45.89,74175.54,0.0,0.60607,0.00014,22.68242]
[1776645604708,45.89,74184.91,0.0,0.6074,0.00014,22.664]
[1776645606878,45.89,74184.91,0.0,0.6074,0.00014,22.664]
[1776645607048,45.89,74188.12,0.0,0.60786,0.00014,22.65763]
[1776645609097,45.89,74192.62,0.0,0.6085,0.00014,22.64864]
[1776645614429,45.89,74194.99,0.0,0.60883,0.00014,22.64388]
[1776645616111,45.89,74205.52,0.0,0.61033,0.00014,22.62259]
[1776645617118,45.89,74206.85,0.0,0.61052,0.00014,22.61989]
[1776645622468,45.89,74209.32,0.0,0.61087,0.00014,22.61479]
[1776645622557,45.89,74209.32,0.0,0.61087,0.00014,22.61476]
[1776645624379,45.89,74191.92,0.0,0.6084,0.00014,22.64998]
[1776645625124,45.89,74191.92,0.0,0.6084,0.00014,22.64998]
[1776645626181,45.89,74190.77,0.0,0.60824,0.00014,22.65231]
[1776645631877,45.89,74187.79,0.0,0.60782,0.00014,22.65477]
[1776645638264,45.9,74188.53,0.0,0.60791,0.00014,22.65347]
[1776645639660,45.9,74188.53,0.0,0.60791,0.00014,22.65347]
[1776645639673,45.9,74193.99,0.0,0.60868,0.00014,22.6426]
[1776645641948,45.9,74207.36,0.0,0.61058,0.00014,22.61557]
[1776645644256,45.9,74207.36,0.0,0.61058,0.00014,22.61557]
[1776645644357,45.9,74209.33,0.0,0.61086,0.00014,22.61156]
[1776645647329,45.9,74215.23,0.0,0.61169,0.00014,22.59944]
[1776645649343,45.9,74221.31,0.0,0.61256,0.00014,22.5867]
[1776645652152,45.89,74223.25,0.0,0.61284,0.00014,22.58258]
[1776645655931,45.89,74218.18,0.0,0.61213,0.00014,22.59293]
[1776645656275,45.89,74218.18,0.0,0.61213,0.00014,22.59293]
[1776645662437,45.88,74220.62,0.0,0.6125,0.00014,22.58757]
[1776645667471,45.88,74221.62,0.0,0.61265,0.00014,22.58532]
[1776645672848,45.87,74222.12,0.0,0.61273,0.00014,22.58416]
[1776645674521,45.87,74214.48,0.0,0.61165,0.00014,22.59987]
[1776645679557,45.86,74217.66,0.0,0.61211,0.00014,22.59313]
[1776645684591,45.86,74218.05,0.0,0.61218,0.00014,22.5922]
[1776645689626,45.86,74219.58,0.0,0.6124,0.00014,22.58897]
[1776645694661,45.86,74217.44,0.0,0.61211,0.00014,22.58976]
[1776645701710,45.86,74214.24,0.0,0.61166,0.00014,22.59636]
[1776645706745,45.86,74209.64,0.0,0.611,0.00014,22.60582]
[1776645707752,45.86,74199.21,0.0,0.60952,0.00014,22.62712]
[1776645708759,45.86,74198.78,0.0,0.60946,0.00014,22.62802]
[1776645713793,45.87,74197.61,0.0,0.60928,0.00014,22.63056]
[1776645718831,45.87,74195.3,0.0,0.60894,0.00014,22.63537]
[1776645727892,45.87,74193.04,0.0,0.60861,0.00014,22.64005]
[1776645732928,45.88,74188.56,0.0,0.60797,0.00014,22.64906]
[1776645734671,45.88,74188.03,0.0,0.6079,0.00014,22.65014]
[1776645734680,45.88,74188.03,0.0,0.6079,0.00014,22.65014]
[1776645734948,45.88,74193.41,0.0,0.60866,0.00014,22.63939]
[1776645735952,45.88,74199.4,0.0,0.60952,0.00014,22.62727]
[1776645736766,45.88,74199.4,0.0,0.60952,0.00014,22.62727]
[1776645736959,45.88,74206.56,0.0,0.61053,0.00014,22.61272]
[1776645738719,45.87,74208.22,0.0,0.61077,0.00014,22.60923]
[1776645738970,45.87,74208.7,0.0,0.61084,0.00014,22.60819]
[1776645742999,45.87,74213.59,0.0,0.61155,0.00014,22.59798]
[1776645744036,45.86,74222.13,0.0,0.61276,0.00014,22.58021]
[1776645744266,45.86,74222.13,0.0,0.61276,0.00014,22.58021]
[1776645748048,45.86,74218.76,0.0,0.61229,0.00014,22.5871]
[1776645748065,45.86,74218.9,0.0,0.61231,0.00014,22.58676]
[1776645753070,45.85,74220.07,0.0,0.61251,0.00014,22.58044]
[1776645754078,45.85,74223.99,0.0,0.61306,0.00014,22.5722]
[1776645759111,45.85,74225.59,0.0,0.6133,0.00014,22.56864]
[1776645764147,45.84,74223.06,0.0,0.61296,0.00014,22.57374]
[1776645769193,45.83,74217.52,0.0,0.61218,0.00014,22.58509]
[1776645772865,45.83,74216.15,0.0,0.612,0.00014,22.58774]
[1776645778256,45.82,74214.11,0.0,0.61173,0.00014,22.59166]
[1776645779225,45.82,74214.11,0.0,0.61173,0.00014,22.59166]
[1776645779372,45.82,74214.11,0.0,0.61173,0.00014,22.59166]
[1776645779392,45.82,74207.57,0.0,0.6108,0.00014,22.60513]
[1776645781702,45.82,74199.45,0.0,0.60965,0.00014,22.62169]
[1776645782624,45.82,74199.45,0.0,0.60965,0.00014,22.62169]
[1776645788326,45.83,74198.2,0.0,0.60946,0.00014,22.6244]
[1776645793361,45.83,74199.41,0.0,0.60963,0.00014,22.62205]
[1776645796383,45.83,74193.41,0.0,0.60877,0.00014,22.63425]
[1776645799403,45.83,74187.5,0.0,0.60792,0.00014,22.64617]
[1776645803076,45.84,74183.6,0.0,0.60736,0.00014,22.65402]
[1776645808465,45.84,74180.91,0.0,0.60697,0.00014,22.65946]
[1776645813501,45.85,74179.42,0.0,0.60676,0.00014,22.6589]
[1776645819543,45.85,74178.11,0.0,0.60657,0.00014,22.66161]
[1776645827599,45.86,74176.23,0.0,0.60629,0.00014,22.66549]
[1776645832634,45.86,74174.76,0.0,0.60607,0.00014,22.66849]
[1776645837669,45.86,74174.27,0.0,0.60599,0.00014,22.66958]
[1776645842704,45.87,74172.84,0.0,0.60578,0.00014,22.67249]
[1776645847739,45.87,74172.21,0.0,0.60568,0.00014,22.67383]
[1776645852774,45.88,74173.34,0.0,0.60584,0.00014,22.67175]
[1776645858817,45.88,74172.84,0.0,0.60575,0.00014,22.67287]
[1776645865331,45.88,74171.94,0.0,0.60562,0.00014,22.67472]
[1776645866390,45.89,74171.94,0.0,0.60561,0.00014,22.67481]
[1776645866874,45.89,74182.99,0.0,0.60719,0.00014,22.6532]
[1776645867604,45.89,74182.99,0.0,0.60719,0.00014,22.6532]
[1776645867881,45.89,74190.92,0.0,0.60831,0.00014,22.63746]
[1776645868897,45.89,74181.98,0.0,0.60704,0.00014,22.65524]
[1776645869991,45.89,74177.09,0.0,0.60634,0.00014,22.66487]
[1776645872916,45.89,74172.65,0.0,0.60572,0.00014,22.66998]
[1776645873468,45.89,74172.65,0.0,0.60572,0.00014,22.66998]
[1776645877527,45.9,74175.18,0.0,0.60607,0.00014,22.66516]
[1776645879698,45.9,74179.94,0.0,0.60675,0.00014,22.65589]
[1776645881982,45.9,74185.96,0.0,0.6076,0.00014,22.64408]
[1776645887014,45.9,74188.83,0.0,0.608,0.00014,22.63839]
[1776645892049,45.9,74189.43,0.0,0.60809,0.00014,22.63721]
[1776645898091,45.9,74187.56,0.0,0.60782,0.00014,22.64093]
[1776645903129,45.9,74185.71,0.0,0.60756,0.00014,22.64463]
[1776645908163,45.9,74182.89,0.0,0.60716,0.00014,22.65023]
[1776645911629,45.91,74182.69,0.0,0.60712,0.00014,22.6507]
[1776645917226,45.91,74180.89,0.0,0.60686,0.00014,22.65438]
[1776645919592,45.91,74182.13,0.0,0.60703,0.00014,22.65198]
[1776645924674,45.91,74180.93,0.0,0.60686,0.00014,22.65442]
[1776645924760,45.91,74180.93,0.0,0.60686,0.00014,22.65442]
[1776645924844,45.91,74189.48,0.0,0.60807,0.00014,22.63753]
[1776645925295,45.91,74189.48,0.0,0.60807,0.00014,22.63755]
[1776645926302,45.92,74201.88,0.0,0.60983,0.00014,22.61268]
[1776645928926,45.92,74202.56,0.0,0.60992,0.00014,22.61133]
[1776645929027,45.92,74200.66,0.0,0.60965,0.00014,22.61521]
[1776645933995,45.92,74194.32,0.0,0.60875,0.00014,22.6245]
[1776645939393,45.92,74192.41,0.0,0.60848,0.00014,22.62832]
[1776645950716,45.92,74192.82,0.0,0.60854,0.00014,22.62751]
[1776645950761,45.92,74192.82,0.0,0.60854,0.00014,22.62751]
[1776645950809,45.92,74192.82,0.0,0.60854,0.00014,22.62753]
[1776645951843,45.92,74179.7,0.0,0.60668,0.00014,22.65352]
[1776645953047,45.92,74177.92,0.0,0.60642,0.00014,22.65703]
[1776645953420,45.92,74177.92,0.0,0.60642,0.00014,22.65703]
[1776645955347,45.93,74176.51,0.0,0.60622,0.00014,22.65983]
[1776645955402,45.93,74176.51,0.0,0.60622,0.00014,22.65983]
[1776645960540,45.93,74172.44,0.0,0.60563,0.00014,22.66785]
[1776645962644,45.93,74187.03,0.0,0.6077,0.00014,22.63928]
[1776645964208,45.93,74194.04,0.0,0.6087,0.00014,22.62532]
[1776645964570,45.93,74194.04,0.0,0.6087,0.00014,22.62534]
[1776645965465,45.93,74194.04,0.0,0.6087,0.00014,22.62534]
[1776645970610,45.94,74192.03,0.0,0.6084,0.00014,22.62952]
[1776645974280,45.94,74196.09,0.0,0.60897,0.00014,22.62151]
[1776645976666,45.94,74196.09,0.0,0.60897,0.00014,22.62151]
[1776645978666,45.94,74206.12,0.0,0.61039,0.00014,22.60128]
[1776645980080,45.94,74206.12,0.0,0.61039,0.00014,22.60128]
[1776645980182,45.94,74204.09,0.0,0.61011,0.00014,22.60536]
[1776645985715,45.93,74200.59,0.0,0.60963,0.00014,22.61219]
[1776645990750,45.93,74200.6,0.0,0.60963,0.00014,22.61205]
[1776645995784,45.92,74203.46,0.0,0.61006,0.00014,22.60249]
[1776645997799,45.92,74213.52,0.0,0.61149,0.00014,22.58185]
[1776645999813,45.92,74216.8,0.0,0.61196,0.00014,22.57501]
[1776646004849,45.91,74216.85,0.0,0.61198,0.00014,22.57471]
[1776646009883,45.91,74218.44,0.0,0.61222,0.00014,22.57121]
[1776646015149,45.9,74218.3,0.0,0.61221,0.00014,22.57134]
[1776646016715,45.9,74220.97,0.0,0.61259,0.00014,22.56571]
[1776646016938,45.9,74225.5,0.0,0.61323,0.00014,22.5562]
[1776646017999,45.9,74225.5,0.0,0.61323,0.00014,22.5562]
[1776646022269,45.9,74226.25,0.0,0.61335,0.00014,22.55447]
[1776646024997,45.89,74230.83,0.0,0.614,0.00014,22.54469]
[1776646030032,45.89,74231.25,0.0,0.61407,0.00014,22.54365]
[1776646035067,45.88,74232.65,0.0,0.61428,0.00014,22.54054]
[1776646043124,45.88,74233.38,0.0,0.6144,0.00014,22.53877]
[1776646048157,45.87,74237.18,0.0,0.61494,0.00014,22.53056]
[1776646053194,45.87,74237.93,0.0,0.61507,0.00014,22.5252]
[1776646058230,45.87,74239.22,0.0,0.61526,0.00014,22.52234]
[1776646063265,45.87,74242.26,0.0,0.61569,0.00014,22.51573]
[1776646064274,45.87,74236.52,0.0,0.61488,0.00014,22.52799]
[1776646067856,45.86,74235.01,0.0,0.61467,0.00014,22.53113]
[1776646068300,45.86,74229.79,0.0,0.61393,0.00014,22.54217]
[1776646073336,45.86,74229.36,0.0,0.61388,0.00014,22.54289]
[1776646078371,45.85,74232.44,0.0,0.61433,0.00014,22.53624]
[1776646083407,45.85,74234.78,0.0,0.61467,0.00014,22.53114]
[1776646085420,45.85,74229.02,0.0,0.61385,0.00014,22.5433]
[1776646090455,45.85,74227.93,0.0,0.61371,0.00014,22.54548]
[1776646091462,45.85,74224.04,0.0,0.61316,0.00014,22.55365]
[1776646096497,45.84,74225.34,0.0,0.61335,0.00014,22.55081]
[1776646100526,45.84,74233.04,0.0,0.61445,0.00014,22.53441]
[1776646105562,45.83,74233.51,0.0,0.61452,0.00014,22.53325]
[1776646111623,45.83,74233.82,0.0,0.61457,0.00014,22.53246]
[1776646115283,45.83,74243.77,0.0,0.61601,0.00014,22.50732]
[1776646120668,45.82,74240.57,0.0,0.61556,0.00014,22.51404]
[1776646122681,45.82,74236.87,0.0,0.61504,0.00014,22.52191]
[1776646127716,45.82,74233.42,0.0,0.61456,0.00014,22.5291]
[1776646129730,45.81,74237.19,0.0,0.6151,0.00014,22.521]
[1776646135427,45.81,74235.15,0.0,0.61482,0.00014,22.52521]
[1776646140808,45.81,74232.38,0.0,0.61443,0.00014,22.53098]
[1776646145842,45.8,74232.07,0.0,0.6144,0.00014,22.53151]
[1776646146986,45.8,74232.07,0.0,0.6144,0.00014,22.53151]
[1776646147044,45.8,74242.27,0.0,0.61584,0.00014,22.50967]
[1776646147591,45.8,74242.27,0.0,0.61584,0.00014,22.50967]
[1776646147942,45.8,74242.27,0.0,0.61584,0.00014,22.50967]
[1776646147965,45.8,74244.4,0.0,0.61615,0.00014,22.50505]
[1776646148869,45.8,74244.4,0.0,0.61615,0.00014,22.50505]
[1776646149281,45.8,74244.4,0.0,0.61615,0.00014,22.50505]
[1776646149308,45.8,74252.96,0.0,0.61736,0.00014,22.48644]
[1776646151376,45.8,74252.96,0.0,0.61736,0.00014,22.48643]
[1776646151459,45.8,74250.42,0.0,0.617,0.00014,22.49198]
[1776646154936,45.8,74250.24,0.0,0.61697,0.00014,22.49238]
[1776646155012,45.8,74256.35,0.0,0.61784,0.00014,22.47903]
[1776646156922,45.8,74261.92,0.0,0.61862,0.00014,22.46677]
[1776646157631,45.8,74261.92,0.0,0.61862,0.00014,22.46677]
[1776646160097,45.8,74262.87,0.0,0.61876,0.00014,22.46471]
[1776646160182,45.8,74264.28,0.0,0.61895,0.00014,22.4616]
[1776646162174,45.8,74264.28,0.0,0.61895,0.00014,22.46162]
[1776646162532,45.8,74262.82,0.0,0.61875,0.00014,22.46487]
[1776646162561,45.8,74262.82,0.0,0.61875,0.00014,22.46487]
[1776646162965,45.8,74262.82,0.0,0.61874,0.00014,22.46489]
[1776646163971,45.8,74274.25,0.0,0.62036,0.00014,22.43944]
[1776646164979,45.81,74276.49,0.0,0.62067,0.00014,22.43444]
[1776646167999,45.81,74270.59,0.0,0.61983,0.00014,22.44778]
[1776646173034,45.81,74271.17,0.0,0.61992,0.00014,22.44295]
[1776646178072,45.82,74273.57,0.0,0.62025,0.00014,22.43772]
[1776646183108,45.82,74274.6,0.0,0.62039,0.00014,22.43555]
[1776646188141,45.82,74274.82,0.0,0.62041,0.00014,22.43519]
[1776646193176,45.83,74277.54,0.0,0.62079,0.00014,22.42921]
[1776646198212,45.83,74267.17,0.0,0.61932,0.00014,22.45256]
[1776646198708,45.83,74267.17,0.0,0.61932,0.00014,22.45256]
[1776646199223,45.83,74264.39,0.0,0.61893,0.00014,22.45874]
[1776646199728,45.83,74264.39,0.0,0.61893,0.00014,22.45874]
[1776646200227,45.83,74264.31,0.0,0.61891,0.00014,22.45892]
[1776646201533,45.83,74264.31,0.0,0.61891,0.00014,22.45892]
[1776646202241,45.83,74271.8,0.0,0.61997,0.00014,22.44228]
[1776646203086,45.83,74271.8,0.0,0.61997,0.00014,22.44228]
[1776646206705,45.83,74275.52,0.0,0.62049,0.00014,22.43405]
[1776646208606,45.83,74275.9,0.0,0.62054,0.00014,22.43325]
[1776646209289,45.83,74276.25,0.0,0.62059,0.00014,22.43249]
[1776646210296,45.84,74285.28,0.0,0.62186,0.00014,22.41211]
[1776646211303,45.84,74290.4,0.0,0.62257,0.00014,22.40048]
[1776646212353,45.84,74290.4,0.0,0.62257,0.00014,22.40048]
[1776646212383,45.84,74298.71,0.0,0.62374,0.00014,22.38143]
[1776646214324,45.84,74299.95,0.0,0.62391,0.00014,22.37859]
[1776646215034,45.84,74299.95,0.0,0.62391,0.00014,22.37859]
[1776646215331,45.84,74301.75,0.0,0.62416,0.00014,22.37444]
[1776646220366,45.84,74297.98,0.0,0.62363,0.00014,22.38323]
[1776646222293,45.84,74297.87,0.0,0.62362,0.00014,22.38348]
[1776646222394,45.84,74296.36,0.0,0.6234,0.00014,22.38696]
[1776646227416,45.84,74298.33,0.0,0.62368,0.00014,22.38242]
[1776646228092,45.84,74298.33,0.0,0.62368,0.00014,22.38242]
[1776646228424,45.84,74298.0,0.0,0.62363,0.00014,22.38318]
[1776646230442,45.84,74312.83,0.0,0.62572,0.00014,22.3486]
[1776646231449,45.84,74310.76,0.0,0.62545,0.00014,22.34973]
[1776646236479,45.83,74308.98,0.0,0.62521,0.00014,22.35365]
[1776646241552,45.83,74308.83,0.0,0.6252,0.00014,22.35375]
[1776646246587,45.82,74310.47,0.0,0.62545,0.00014,22.34963]
[1776646251622,45.81,74312.65,0.0,0.62577,0.00014,22.34426]
[1776646252734,45.81,74313.39,0.0,0.62587,0.00014,22.34248]
[1776646253638,45.81,74313.63,0.0,0.62591,0.00014,22.34187]
[1776646254647,45.81,74324.13,0.0,0.62738,0.00014,22.31696]
[1776646259108,45.81,74324.73,0.0,0.62747,0.00014,22.31544]
[1776646259180,45.81,74323.17,0.0,0.62725,0.00014,22.31913]
[1776646261111,45.81,74323.17,0.0,0.62725,0.00014,22.31911]
[1776646261191,45.81,74322.22,0.0,0.62712,0.00014,22.32134]
[1776646266348,45.81,74323.72,0.0,0.62734,0.00014,22.31762]
[1776646271772,45.8,74321.63,0.0,0.62706,0.00014,22.32243]
[1776646276418,45.8,74317.86,0.0,0.62653,0.00014,22.33124]
[1776646282849,45.79,74319.2,0.0,0.62673,0.00014,22.32784]
[1776646287888,45.79,74321.57,0.0,0.62707,0.00014,22.32205]
[1776646292922,45.79,74322.44,0.0,0.62722,0.00014,22.31615]
[1776646296558,45.78,74318.11,0.0,0.62662,0.00014,22.32633]
[1776646301986,45.78,74321.07,0.0,0.62704,0.00014,22.31914]
[1776646302928,45.78,74321.07,0.0,0.62704,0.00014,22.31914]
[1776646302998,45.78,74323.9,0.0,0.62744,0.00014,22.31237]
[1776646305143,45.78,74323.9,0.0,0.62744,0.00014,22.31235]
[1776646305208,45.78,74325.18,0.0,0.62762,0.00014,22.30927]
[1776646306055,45.78,74325.18,0.0,0.62762,0.00014,22.30927]
[1776646306261,45.78,74325.18,0.0,0.62762,0.00014,22.30927]
[1776646306290,45.78,74335.51,0.0,0.62907,0.00014,22.28441]
[1776646308029,45.78,74337.41,0.0,0.62934,0.00014,22.27978]
[1776646309044,45.78,74337.41,0.0,0.62934,0.00014,22.27978]
[1776646309141,45.78,74338.48,0.0,0.62949,0.00014,22.27719]
[1776646311050,45.78,74342.71,0.0,0.63008,0.00014,22.26691]
[1776646314074,45.78,74349.14,0.0,0.63097,0.00014,22.25121]
[1776646317157,45.78,74351.66,0.0,0.63132,0.00014,22.24508]
[1776646317168,45.78,74352.85,0.0,0.63149,0.00014,22.24215]
[1776646323134,45.78,74343.85,0.0,0.63022,0.00014,22.26441]
[1776646324440,45.78,74343.85,0.0,0.63022,0.00014,22.26441]
[1776646324470,45.78,74341.13,0.0,0.62984,0.00014,22.27105]
[1776646330184,45.79,74342.11,0.0,0.62997,0.00014,22.26876]
[1776646332197,45.79,74336.05,0.0,0.62913,0.00014,22.2835]
[1776646333208,45.79,74328.37,0.0,0.62805,0.00014,22.30201]
[1776646334974,45.79,74329.25,0.0,0.62817,0.00014,22.2999]
[1776646335219,45.79,74326.4,0.0,0.62777,0.00014,22.30672]
[1776646339248,45.79,74321.77,0.0,0.62713,0.00014,22.31773]
[1776646344281,45.79,74318.95,0.0,0.62674,0.00014,22.32438]
[1776646349316,45.78,74320.01,0.0,0.62689,0.00014,22.32179]
[1776646353345,45.78,74323.96,0.0,0.62746,0.00014,22.30864]
[1776646355357,45.78,74332.88,0.0,0.62871,0.00014,22.28721]
[1776646360394,45.78,74330.66,0.0,0.6284,0.00014,22.29254]
[1776646365428,45.78,74328.14,0.0,0.62805,0.00014,22.29855]
[1776646370463,45.78,74326.67,0.0,0.62785,0.00014,22.302]
[1776646376504,45.78,74327.16,0.0,0.62792,0.00014,22.30072]
[1776646377512,45.78,74333.66,0.0,0.62883,0.00014,22.28507]
[1776646379527,45.78,74337.47,0.0,0.62937,0.00014,22.27584]
[1776646384562,45.78,74337.53,0.0,0.62938,0.00014,22.2757]
[1776646389596,45.78,74334.56,0.0,0.62896,0.00014,22.28291]
[1776646394632,45.78,74332.89,0.0,0.62872,0.00014,22.28696]
[1776646399667,45.78,74331.59,0.0,0.62854,0.00014,22.29013]
[1776646400346,45.78,74331.59,0.0,0.62854,0.00014,22.29013]
[1776646400679,45.78,74330.81,0.0,0.62843,0.00014,22.29202]
[1776646403695,45.78,74337.08,0.0,0.62931,0.00014,22.27691]
[1776646405355,45.78,74336.48,0.0,0.62922,0.00014,22.27838]
[1776646405710,45.78,74340.43,0.0,0.62977,0.00014,22.26882]
[1776646407723,45.78,74344.09,0.0,0.63028,0.00014,22.25996]
[1776646413765,45.79,74347.29,0.0,0.63074,0.00014,22.24864]
[1776646419807,45.79,74348.49,0.0,0.63089,0.00014,22.24591]
[1776646424841,45.79,74348.69,0.0,0.63091,0.00014,22.24558]
[1776646429879,45.8,74352.44,0.0,0.63143,0.00014,22.23654]
[1776646434912,45.8,74351.18,0.0,0.63124,0.00014,22.23981]
[1776646439951,45.8,74351.65,0.0,0.6313,0.00014,22.23882]
[1776646443127,45.81,74348.53,0.0,0.63086,0.00014,22.24655]
[1776646443822,45.81,74348.53,0.0,0.63086,0.00014,22.24655]
[1776646443835,45.81,74331.4,0.0,0.62846,0.00014,22.28818]
[1776646444984,45.81,74320.3,0.0,0.62691,0.00014,22.31471]
[1776646445991,45.81,74320.05,0.0,0.62688,0.00014,22.31528]
[1776646447639,45.8,74324.39,0.0,0.62749,0.00014,22.30492]
[1776646451026,45.8,74317.76,0.0,0.62656,0.00014,22.32064]
[1776646453734,45.8,74316.22,0.0,0.62634,0.00014,22.32426]
[1776646453790,45.8,74314.12,0.0,0.62605,0.00014,22.32918]
[1776646456061,45.8,74309.28,0.0,0.62537,0.00014,22.34054]
[1776646460089,45.8,74305.47,0.0,0.62484,0.00014,22.34942]
[1776646465125,45.8,74306.3,0.0,0.62496,0.00014,22.34742]
[1776646467779,45.8,74313.6,0.0,0.62599,0.00014,22.33023]
[1776646469153,45.8,74317.3,0.0,0.62651,0.00014,22.32143]
[1776646477851,45.79,74316.34,0.0,0.6264,0.00014,22.31982]
[1776646479222,45.79,74310.71,0.0,0.62561,0.00014,22.33306]
[1776646484257,45.79,74309.77,0.0,0.62549,0.00014,22.33518]
[1776646486271,45.79,74314.82,0.0,0.6262,0.00014,22.32323]
[1776646491305,45.79,74314.41,0.0,0.62615,0.00014,22.32407]
[1776646496340,45.78,74314.72,0.0,0.6262,0.00014,22.32319]
[1776646499363,45.78,74311.16,0.0,0.6257,0.00014,22.3315]
[1776646500369,45.78,74305.61,0.0,0.62492,0.00014,22.34449]
[1776646505403,45.78,74307.01,0.0,0.62513,0.00014,22.34106]
[1776646510440,45.77,74312.45,0.0,0.6259,0.00014,22.32815]
[1776646513461,45.77,74316.74,0.0,0.6265,0.00014,22.31797]
[1776646519502,45.77,74317.12,0.0,0.62656,0.00014,22.31697]
[1776646524537,45.77,74315.22,0.0,0.6263,0.00014,22.32135]
[1776646530579,45.76,74315.83,0.0,0.6264,0.00014,22.31977]
[1776646531586,45.76,74309.61,0.0,0.62554,0.00014,22.33073]
[1776646537629,45.76,74308.7,0.0,0.62542,0.00014,22.33278]
[1776646542662,45.76,74308.13,0.0,0.62534,0.00014,22.33405]
[1776646547697,45.76,74307.81,0.0,0.6253,0.00014,22.3347]
[1776646553443,45.76,74307.81,0.0,0.6253,0.00014,22.33468]
[1776646553451,45.76,74307.81,0.0,0.6253,0.00014,22.33468]
[1776646553741,45.76,74307.75,0.0,0.6253,0.00014,22.33472]
[1776646554747,45.76,74284.05,0.0,0.62196,0.00014,22.38958]
[1776646555754,45.76,74283.17,0.0,0.62183,0.00014,22.39161]
[1776646560789,45.76,74284.57,0.0,0.62202,0.00014,22.3885]
[1776646563810,45.76,74289.9,0.0,0.62277,0.00014,22.37641]
[1776646568847,45.77,74287.45,0.0,0.62241,0.00014,22.38221]
[1776646573880,45.77,74287.85,0.0,0.62246,0.00014,22.38145]
[1776646578919,45.77,74288.79,0.0,0.62259,0.00014,22.37945]
[1776646583954,45.78,74288.21,0.0,0.6225,0.00014,22.38093]
[1776646586975,45.78,74284.43,0.0,0.62196,0.00014,22.38964]
[1776646598699,45.79,74287.88,0.0,0.62244,0.00014,22.37843]
[1776646604095,45.79,74290.13,0.0,0.62275,0.00014,22.37342]
[1776646611144,45.79,74290.3,0.0,0.62277,0.00014,22.37322]
[1776646616179,45.8,74291.59,0.0,0.62294,0.00014,22.37039]
[1776646618839,45.8,74296.13,0.0,0.62358,0.00014,22.35995]
[1776646624234,45.8,74294.23,0.0,0.62332,0.00014,22.36422]
[1776646629271,45.79,74296.77,0.0,0.62368,0.00014,22.35822]
[1776646632282,45.79,74296.86,0.0,0.6237,0.00014,22.35799]
[1776646632367,45.79,74301.73,0.0,0.62438,0.00014,22.34666]
[1776646634583,45.79,74301.73,0.0,0.62438,0.00014,22.34665]
[1776646634658,45.79,74312.71,0.0,0.62593,0.00014,22.32093]
[1776646636319,45.79,74314.09,0.0,0.62612,0.00014,22.31763]
[1776646641053,45.79,74314.79,0.0,0.62623,0.00014,22.31594]
[1776646641357,45.79,74314.83,0.0,0.62623,0.00014,22.31578]
[1776646646392,45.79,74314.66,0.0,0.62622,0.00014,22.31608]
[1776646647173,45.79,74314.66,0.0,0.62622,0.00014,22.31608]
[1776646647403,45.78,74316.09,0.0,0.62642,0.00014,22.31267]
[1776646649050,45.78,74320.82,0.0,0.62708,0.00014,22.30141]
[1776646654449,45.78,74324.43,0.0,0.62761,0.00014,22.28895]
[1776646657474,45.78,74329.41,0.0,0.62832,0.00014,22.27696]
[1776646658477,45.78,74334.84,0.0,0.62908,0.00014,22.26385]
[1776646663512,45.78,74336.37,0.0,0.62929,0.00014,22.26013]
[1776646668547,45.78,74335.93,0.0,0.62923,0.00014,22.26117]
[1776646673583,45.78,74337.07,0.0,0.62939,0.00014,22.2584]
[1776646675819,45.78,74337.07,0.0,0.62939,0.00014,22.2584]
[1776646675918,45.78,74336.74,0.0,0.62935,0.00014,22.2592]
[1776646677611,45.78,74343.14,0.0,0.63024,0.00014,22.24362]
[1776646679673,45.78,74344.52,0.0,0.63044,0.00014,22.24026]
[1776646680008,45.78,74344.52,0.0,0.63044,0.00014,22.24026]
[1776646679732,45.78,74346.03,0.0,0.63065,0.00014,22.23657]
[1776646680703,45.78,74346.03,0.0,0.63065,0.00014,22.23657]
[1776646684661,45.78,74354.21,0.0,0.63179,0.00014,22.2165]
[1776646688689,45.78,74350.56,0.0,0.63127,0.00014,22.2256]
[1776646689697,45.78,74341.94,0.0,0.63006,0.00014,22.24674]
[1776646691711,45.78,74341.28,0.0,0.62997,0.00014,22.24836]
[1776646695738,45.78,74335.83,0.0,0.62921,0.00014,22.26161]
[1776646696599,45.78,74335.83,0.0,0.62921,0.00014,22.26161]
[1776646696745,45.78,74334.85,0.0,0.62907,0.00014,22.26398]
[1776646701780,45.78,74332.78,0.0,0.62878,0.00014,22.26895]
[1776646708830,45.78,74331.88,0.0,0.62866,0.00014,22.27107]
[1776646711853,45.78,74328.55,0.0,0.62821,0.00014,22.27535]
[1776646714212,45.78,74327.97,0.0,0.62813,0.00014,22.27671]
[1776646714871,45.78,74325.35,0.0,0.62776,0.00014,22.28297]
[1776646719907,45.78,74326.38,0.0,0.62791,0.00014,22.2804]
[1776646724941,45.77,74327.46,0.0,0.62807,0.00014,22.27772]
[1776646729977,45.77,74329.43,0.0,0.62835,0.00014,22.27291]
[1776646735011,45.77,74329.77,0.0,0.6284,0.00014,22.27203]
[1776646737106,45.77,74330.75,0.0,0.62854,0.00014,22.26966]
[1776646737161,45.77,74336.53,0.0,0.62935,0.00014,22.25567]
[1776646739038,45.77,74341.04,0.0,0.62998,0.00014,22.24469]
[1776646743067,45.77,74344.84,0.0,0.63051,0.00014,22.23545]
[1776646743546,45.77,74344.84,0.0,0.63051,0.00014,22.23545]
[1776646744076,45.77,74344.32,0.0,0.63044,0.00014,22.23674]
[1776646749110,45.77,74343.46,0.0,0.63032,0.00014,22.23892]
[1776646755151,45.78,74344.85,0.0,0.6305,0.00014,22.23562]
[1776646760187,45.78,74344.3,0.0,0.63042,0.00014,22.23707]
[1776646765223,45.78,74344.12,0.0,0.63039,0.00014,22.23761]
[1776646770258,45.78,74343.87,0.0,0.63035,0.00014,22.23833]
[1776646771264,45.78,74337.21,0.0,0.62944,0.00014,22.25087]
[1776646774285,45.78,74332.88,0.0,0.62883,0.00014,22.26138]
[1776646776043,45.78,74332.88,0.0,0.62883,0.00014,22.26138]
[1776646776130,45.78,74330.76,0.0,0.62853,0.00014,22.2665]
[1776646777682,45.78,74330.76,0.0,0.62853,0.00014,22.2665]
[1776646777732,45.78,74322.74,0.0,0.6274,0.00014,22.28572]
[1776646779023,45.78,74322.74,0.0,0.6274,0.00014,22.28572]
[1776646779108,45.78,74315.9,0.0,0.62644,0.00014,22.30197]
[1776646779965,45.78,74299.95,0.0,0.6242,0.00014,22.33937]
[1776646782342,45.78,74295.83,0.0,0.62362,0.00014,22.34898]
[1776646783348,45.79,74290.92,0.0,0.62292,0.00014,22.36036]
[1776646784348,45.79,74290.92,0.0,0.62292,0.00014,22.36036]
[1776646784381,45.79,74291.66,0.0,0.62302,0.00014,22.35871]
[1776646790035,45.79,74299.85,0.0,0.62416,0.00014,22.34012]
[1776646792209,45.79,74299.85,0.0,0.62416,0.00014,22.34012]
[1776646792397,45.79,74301.73,0.0,0.62442,0.00014,22.33576]
[1776646792447,45.8,74306.0,0.0,0.62502,0.00014,22.32582]
[1776646794857,45.8,74306.0,0.0,0.62502,0.00014,22.32583]
[1776646794875,45.79,74308.81,0.0,0.62542,0.00014,22.31918]
[1776646795812,45.79,74308.81,0.0,0.62542,0.00014,22.31918]
[1776646795928,45.79,74308.81,0.0,0.62542,0.00014,22.31918]
[1776646796243,45.79,74292.48,0.0,0.62312,0.00014,22.35714]
[1776646796687,45.79,74292.48,0.0,0.62312,0.00014,22.35714]
[1776646799001,45.79,74292.11,0.0,0.62307,0.00014,22.35799]
[1776646799057,45.8,74289.71,0.0,0.62273,0.00014,22.36355]
[1776646800132,45.8,74280.69,0.0,0.62145,0.00014,22.38418]
[1776646801826,45.8,74280.69,0.0,0.62145,0.00014,22.38418]
[1776646801858,45.8,74280.69,0.0,0.62145,0.00014,22.38418]
[1776646801951,45.8,74281.42,0.0,0.62156,0.00014,22.38252]
[1776646803216,45.8,74281.42,0.0,0.62156,0.00014,22.38252]
[1776646802487,45.8,74281.42,0.0,0.62156,0.00014,22.38255]
[1776646803788,45.8,74281.42,0.0,0.62156,0.00014,22.38255]
[1776646803880,45.8,74281.42,0.0,0.62156,0.00014,22.38255]
[1776646804306,45.8,74281.42,0.0,0.62156,0.00014,22.38255]
[1776646804333,45.8,74261.31,0.0,0.61872,0.00014,22.42762]
[1776646804513,45.8,74278.17,0.0,0.6211,0.00014,22.38991]
[1776646806308,45.8,74288.61,0.0,0.62257,0.00014,22.36617]
[1776646806524,45.8,74293.2,0.0,0.62321,0.00014,22.35566]
[1776646807529,45.8,74310.12,0.0,0.6256,0.00014,22.3163]
[1776646813017,45.8,74308.3,0.0,0.62535,0.00014,22.32046]
[1776646813118,45.8,74308.59,0.0,0.62539,0.00014,22.31975]
[1776646815963,45.79,74309.33,0.0,0.62549,0.00014,22.31796]
[1776646816046,45.79,74307.14,0.0,0.62519,0.00014,22.32306]
[1776646821626,45.79,74308.08,0.0,0.62533,0.00014,22.32068]
[1776646825657,45.79,74313.17,0.0,0.62605,0.00014,22.30858]
[1776646826661,45.79,74319.61,0.0,0.62696,0.00014,22.2933]
[1776646827669,45.78,74323.61,0.0,0.62752,0.00014,22.28374]
[1776646830986,45.78,74323.43,0.0,0.6275,0.00014,22.28413]
[1776646831075,45.78,74326.87,0.0,0.628,0.00014,22.27219]
[1776646832704,45.78,74338.74,0.0,0.62966,0.00014,22.24352]
[1776646837741,45.78,74341.18,0.0,0.63,0.00014,22.23759]
[1776646838342,45.78,74341.18,0.0,0.63,0.00014,22.23759]
[1776646838748,45.78,74342.5,0.0,0.63019,0.00014,22.23438]
[1776646843783,45.78,74345.98,0.0,0.63067,0.00014,22.22591]
[1776646848818,45.79,74347.99,0.0,0.63095,0.00014,22.22105]
[1776646853853,45.79,74346.54,0.0,0.63074,0.00014,22.2247]
[1776646855867,45.79,74333.15,0.0,0.62887,0.00014,22.2573]
[1776646857883,45.79,74329.59,0.0,0.62837,0.00014,22.26586]
[1776646858627,45.79,74329.59,0.0,0.62837,0.00014,22.26586]
[1776646858888,45.79,74329.22,0.0,0.62832,0.00014,22.26674]
[1776646863922,45.79,74326.69,0.0,0.62797,0.00014,22.27278]
[1776646868958,45.79,74329.73,0.0,0.62839,0.00014,22.26544]
[1776646873993,45.79,74326.96,0.0,0.62801,0.00014,22.27205]
[1776646876612,45.78,74327.6,0.0,0.6281,0.00014,22.2705]
[1776646877015,45.78,74326.73,0.0,0.62798,0.00014,22.27257]
[1776646878024,45.78,74318.62,0.0,0.62684,0.00014,22.29191]
[1776646879031,45.78,74315.98,0.0,0.62647,0.00014,22.29815]
[1776646884068,45.78,74316.41,0.0,0.62654,0.00014,22.29699]
[1776646889105,45.78,74316.31,0.0,0.62653,0.00014,22.29708]
[1776646895145,45.77,74317.03,0.0,0.62666,0.00014,22.29153]
[1776646896884,45.77,74316.99,0.0,0.62665,0.00014,22.2916]
[1776646897159,45.77,74316.99,0.0,0.62665,0.00014,22.2916]
[1776646897187,45.77,74325.42,0.0,0.62784,0.00014,22.27148]
[1776646899182,45.77,74315.46,0.0,0.62644,0.00014,22.29517]
[1776646900192,45.77,74321.0,0.0,0.62722,0.00014,22.28198]
[1776646901195,45.77,74325.15,0.0,0.6278,0.00014,22.27205]
[1776646906231,45.77,74325.25,0.0,0.62782,0.00014,22.27175]
[1776646909506,45.77,74326.64,0.0,0.62802,0.00014,22.26838]
[1776646910258,45.77,74326.82,0.0,0.62804,0.00014,22.26794]
[1776646910549,45.77,74326.82,0.0,0.62804,0.00014,22.26794]
[1776646910623,45.77,74326.82,0.0,0.62804,0.00014,22.26794]
[1776646911356,45.77,74326.82,0.0,0.62804,0.00014,22.26794]
[1776646912306,45.77,74333.55,0.0,0.62899,0.00014,22.25171]
[1776646912557,45.77,74333.55,0.0,0.62899,0.00014,22.25171]
[1776646913281,45.77,74355.27,0.0,0.63203,0.00014,22.19852]
[1776646914288,45.77,74351.43,0.0,0.63149,0.00014,22.20805]
[1776646917309,45.77,74358.76,0.0,0.63251,0.00014,22.18998]
[1776646922344,45.78,74359.01,0.0,0.63254,0.00014,22.18957]
[1776646927379,45.78,74365.21,0.0,0.63339,0.00014,22.1743]
[1776646931067,45.78,74361.81,0.0,0.63291,0.00014,22.18302]
[1776646932413,45.78,74356.71,0.0,0.63219,0.00014,22.19575]
[1776646933738,45.78,74356.71,0.0,0.63219,0.00014,22.19575]
[1776646933980,45.78,74356.71,0.0,0.63219,0.00014,22.19575]
[1776646934049,45.79,74354.71,0.0,0.63191,0.00014,22.20078]
[1776646934723,45.79,74354.71,0.0,0.63191,0.00014,22.20078]
[1776646934733,45.79,74354.71,0.0,0.63191,0.00014,22.20078]
[1776646934759,45.79,74354.71,0.0,0.63191,0.00014,22.20078]
[1776646934772,45.79,74354.03,0.0,0.63181,0.00014,22.20249]
[1776646936441,45.79,74348.02,0.0,0.63097,0.00014,22.21735]
[1776646939463,45.79,74334.83,0.0,0.62912,0.00014,22.24953]
[1776646940568,45.79,74334.83,0.0,0.62912,0.00014,22.24953]
[1776646940574,45.79,74336.07,0.0,0.62929,0.00014,22.24653]
[1776646945506,45.79,74332.37,0.0,0.62878,0.00014,22.25545]
[1776646951208,45.79,74328.22,0.0,0.62821,0.00014,22.26169]
[1776646952555,45.79,74333.74,0.0,0.62899,0.00014,22.24837]
[1776646954520,45.79,74332.58,0.0,0.62883,0.00014,22.25117]
[1776646954573,45.79,74334.65,0.0,0.62912,0.00014,22.24617]
[1776646955579,45.79,74341.72,0.0,0.63011,0.00014,22.229]
[1776646957407,45.79,74341.72,0.0,0.63011,0.00014,22.229]
[1776646956587,45.79,74348.41,0.0,0.63104,0.00014,22.21264]
[1776646957595,45.79,74348.99,0.0,0.63112,0.00014,22.21124]
[1776646958601,45.79,74355.06,0.0,0.63197,0.00014,22.19629]
[1776646961278,45.79,74351.55,0.0,0.63148,0.00014,22.20503]
[1776646962583,45.79,74351.55,0.0,0.63147,0.00014,22.20506]
[1776646962636,45.79,74347.68,0.0,0.63093,0.00014,22.21461]
[1776646967663,45.79,74346.71,0.0,0.63079,0.00014,22.2171]
[1776646972699,45.8,74344.17,0.0,0.63043,0.00014,22.22343]
[1776646981418,45.8,74345.95,0.0,0.63067,0.00014,22.21925]
[1776646983872,45.8,74345.95,0.0,0.63067,0.00014,22.21925]
[1776646983879,45.8,74345.76,0.0,0.63064,0.00014,22.21976]
[1776646984765,45.8,74345.76,0.0,0.63064,0.00014,22.21976]
[1776646984832,45.8,74343.13,0.0,0.63027,0.00014,22.22621]
[1776646986800,45.8,74326.66,0.0,0.62796,0.00014,22.26606]
[1776646991133,45.8,74325.25,0.0,0.62777,0.00014,22.26941]
[1776646991234,45.8,74326.2,0.0,0.6279,0.00014,22.26712]
[1776646999889,45.8,74328.39,0.0,0.62821,0.00014,22.26179]
[1776647002696,45.8,74328.9,0.0,0.62828,0.00014,22.26054]
[1776647002910,45.8,74333.97,0.0,0.629,0.00014,22.24832]
[1776647003916,45.8,74341.83,0.0,0.6301,0.00014,22.22924]
[1776647004923,45.8,74346.94,0.0,0.63081,0.00014,22.21676]
[1776647008952,45.8,74342.05,0.0,0.63012,0.00014,22.22879]
[1776647012981,45.8,74349.81,0.0,0.63122,0.00014,22.20613]
[1776647018014,45.8,74346.63,0.0,0.63077,0.00014,22.21405]
[1776647023050,45.8,74345.67,0.0,0.63063,0.00014,22.2165]
[1776647025768,45.81,74345.16,0.0,0.63056,0.00014,22.21779]
[1776647026071,45.81,74339.31,0.0,0.62974,0.00014,22.23208]
[1776647026885,45.81,74339.31,0.0,0.62974,0.00014,22.23208]
[1776647027078,45.81,74326.36,0.0,0.62792,0.00014,22.26334]
[1776647028086,45.81,74320.71,0.0,0.62713,0.00014,22.27682]
[1776647029092,45.81,74316.73,0.0,0.62657,0.00014,22.28625]
[1776647034457,45.8,74314.6,0.0,0.62628,0.00014,22.29119]
[1776647035135,45.8,74317.38,0.0,0.62667,0.00014,22.28456]
[1776647035820,45.8,74317.38,0.0,0.62667,0.00014,22.28456]
[1776647036141,45.8,74327.23,0.0,0.62806,0.00014,22.26105]
[1776647037149,45.8,74341.98,0.0,0.63012,0.00014,22.22536]
[1776647038156,45.8,74344.8,0.0,0.63052,0.00014,22.21849]
[1776647043191,45.8,74344.0,0.0,0.6304,0.00014,22.22055]
[1776647048226,45.81,74345.47,0.0,0.6306,0.00014,22.21704]
[1776647053260,45.81,74343.6,0.0,0.63034,0.00014,22.22169]
[1776647058297,45.81,74345.67,0.0,0.63062,0.00014,22.21668]
[1776647061318,45.81,74349.45,0.0,0.63115,0.00014,22.20744]
[1776647066353,45.81,74342.24,0.0,0.63014,0.00014,22.22516]
[1776647071391,45.81,74345.87,0.0,0.63066,0.00014,22.2126]
[1776647076190,45.81,74344.25,0.0,0.63043,0.00014,22.21661]
[1776647076515,45.81,74344.25,0.0,0.63043,0.00014,22.21661]
[1776647076538,45.81,74331.97,0.0,0.62871,0.00014,22.24643]
[1776647077442,45.81,74331.97,0.0,0.62871,0.00014,22.24642]
[1776647078440,45.81,74327.05,0.0,0.62802,0.00014,22.25823]
[1776647081033,45.81,74326.3,0.0,0.62792,0.00014,22.25998]
[1776647081460,45.81,74325.68,0.0,0.62784,0.00014,22.26144]
[1776647082478,45.81,74331.35,0.0,0.62863,0.00014,22.2478]
[1776647085494,45.81,74333.75,0.0,0.62897,0.00014,22.24196]
[1776647086468,45.81,74333.75,0.0,0.62897,0.00014,22.24196]
[1776647086524,45.81,74334.77,0.0,0.62912,0.00014,22.23949]
[1776647088517,45.81,74344.79,0.0,0.63052,0.00014,22.2151]
[1776647089522,45.81,74341.34,0.0,0.63004,0.00014,22.22353]
[1776647092838,45.81,74342.79,0.0,0.63024,0.00014,22.22001]
[1776647092872,45.81,74342.79,0.0,0.63024,0.00014,22.22001]
[1776647093552,45.81,74343.31,0.0,0.63031,0.00014,22.21874]
[1776647094207,45.81,74343.31,0.0,0.63031,0.00014,22.21874]
[1776647094556,45.81,74296.75,0.0,0.62377,0.00014,22.32946]
[1776647095565,45.81,74302.03,0.0,0.62452,0.00014,22.31722]
[1776647098726,45.81,74300.9,0.0,0.62435,0.00014,22.31987]
[1776647098815,45.81,74300.8,0.0,0.62434,0.00014,22.32013]
[1776647104631,45.81,74300.82,0.0,0.62434,0.00014,22.32016]
[1776647109662,45.8,74298.77,0.0,0.62407,0.00014,22.32462]
[1776647113691,45.8,74294.33,0.0,0.62345,0.00014,22.33469]
[1776647114697,45.8,74289.9,0.0,0.62283,0.00014,22.34483]
[1776647117719,45.79,74285.75,0.0,0.62225,0.00014,22.35415]
[1776647122601,45.79,74282.45,0.0,0.6218,0.00014,22.36149]
[1776647122424,45.79,74316.42,0.0,0.62659,0.00014,22.28252]
[1776647122689,45.79,74316.42,0.0,0.62659,0.00014,22.28252]
[1776647122778,45.79,74322.77,0.0,0.62748,0.00014,22.26741]
[1776647124348,45.79,74322.77,0.0,0.62748,0.00014,22.26741]
[1776647124447,45.79,74321.97,0.0,0.62737,0.00014,22.26928]
[1776647124890,45.79,74321.97,0.0,0.62737,0.00014,22.26928]
[1776647124958,45.79,74317.93,0.0,0.6268,0.00014,22.27887]
[1776647127285,45.79,74317.93,0.0,0.6268,0.00014,22.27887]
[1776647127336,45.79,74317.93,0.0,0.6268,0.00014,22.27887]
[1776647127506,45.79,74317.93,0.0,0.6268,0.00014,22.27887]
[1776647127606,45.79,74312.39,0.0,0.62603,0.00014,22.29193]
[1776647129803,45.78,74319.67,0.0,0.62705,0.00014,22.27462]
[1776647131383,45.78,74319.67,0.0,0.62705,0.00014,22.27462]
[1776647131406,45.78,74317.21,0.0,0.62673,0.00014,22.27672]
[1776647132495,45.78,74313.37,0.0,0.62619,0.00014,22.28579]
[1776647137578,45.78,74310.99,0.0,0.62586,0.00014,22.29127]
[1776647137598,45.78,74312.54,0.0,0.62608,0.00014,22.28758]
[1776647140855,45.78,74310.87,0.0,0.62585,0.00014,22.29141]
[1776647140940,45.78,74314.09,0.0,0.62631,0.00014,22.28377]
[1776647142432,45.78,74314.09,0.0,0.62631,0.00014,22.28377]
[1776647142456,45.77,74317.8,0.0,0.62683,0.00014,22.27494]
[1776647143901,45.77,74312.81,0.0,0.62613,0.00014,22.28669]
[1776647148938,45.77,74312.31,0.0,0.62607,0.00014,22.28769]
[1776647153973,45.76,74313.04,0.0,0.62618,0.00014,22.28577]
[1776647159006,45.76,74311.22,0.0,0.62594,0.00014,22.28987]
[1776647159778,45.76,74311.22,0.0,0.62594,0.00014,22.28987]
[1776647160050,45.76,74306.44,0.0,0.62527,0.00014,22.30106]
[1776647164046,45.75,74301.61,0.0,0.6246,0.00014,22.31216]
[1776647166063,45.75,74295.87,0.0,0.62379,0.00014,22.32542]
[1776647168078,45.75,74291.69,0.0,0.62321,0.00014,22.33498]
[1776647173119,45.74,74285.78,0.0,0.62239,0.00014,22.34831]
[1776647178149,45.74,74281.96,0.0,0.62186,0.00014,22.35677]
[1776647183184,45.73,74279.8,0.0,0.62157,0.00014,22.3614]
[1776647185197,45.73,74275.15,0.0,0.62092,0.00014,22.37182]
[1776647188220,45.72,74270.83,0.0,0.62032,0.00014,22.38136]
[1776647189441,45.72,74270.83,0.0,0.62032,0.00014,22.38136]
[1776647189475,45.72,74270.23,0.0,0.62024,0.00014,22.38271]
[1776647191453,45.72,74270.23,0.0,0.62024,0.00014,22.38271]
[1776647191518,45.72,74270.16,0.0,0.62024,0.00014,22.37921]
[1776647197291,45.73,74271.12,0.0,0.62037,0.00014,22.37717]
[1776647197921,45.73,74271.12,0.0,0.62037,0.00014,22.37717]
[1776647198289,45.73,74254.36,0.0,0.61799,0.00014,22.41453]
[1776647199296,45.73,74237.7,0.0,0.61562,0.00014,22.45084]
[1776647200628,45.73,74237.7,0.0,0.61562,0.00014,22.45084]
[1776647200304,45.73,74234.49,0.0,0.61517,0.00014,22.45775]
[1776647201313,45.73,74232.71,0.0,0.61491,0.00014,22.46158]
[1776647202323,45.73,74237.02,0.0,0.61553,0.00014,22.45233]
[1776647203734,45.73,74237.11,0.0,0.61554,0.00014,22.45215]
[1776647204336,45.73,74238.12,0.0,0.61568,0.00014,22.44999]
[1776647205506,45.73,74246.4,0.0,0.61686,0.00014,22.43206]
[1776647207319,45.73,74246.4,0.0,0.61685,0.00014,22.43209]
[1776647209786,45.73,74248.63,0.0,0.61717,0.00014,22.4273]
[1776647215415,45.74,74245.42,0.0,0.6167,0.00014,22.43444]
[1776647218930,45.74,74245.18,0.0,0.61666,0.00014,22.43503]
[1776647219442,45.74,74234.35,0.0,0.61512,0.00014,22.45843]
[1776647220451,45.74,74236.72,0.0,0.61546,0.00014,22.45335]
[1776647224478,45.74,74240.77,0.0,0.61603,0.00014,22.44466]
[1776647229512,45.74,74242.7,0.0,0.6163,0.00014,22.44057]
[1776647233540,45.74,74235.95,0.0,0.61534,0.00014,22.45519]
[1776647238575,45.75,74236.03,0.0,0.61535,0.00014,22.45506]
[1776647241596,45.75,74240.16,0.0,0.61594,0.00014,22.44619]
[1776647243509,45.75,74240.42,0.0,0.61597,0.00014,22.44564]
[1776647243624,45.75,74240.42,0.0,0.61597,0.00014,22.44564]
[1776647243727,45.75,74249.16,0.0,0.61721,0.00014,22.42667]
[1776647244217,45.75,74249.16,0.0,0.61721,0.00014,22.42667]
[1776647244617,45.75,74249.16,0.0,0.61721,0.00014,22.42668]
[1776647245665,45.75,74249.16,0.0,0.61721,0.00014,22.42668]
[1776647245716,45.75,74258.79,0.0,0.61858,0.00014,22.4055]
[1776647246631,45.75,74258.79,0.0,0.61858,0.00014,22.40552]
[1776647248071,45.75,74256.79,0.0,0.61829,0.00014,22.40995]
[1776647248649,45.75,74256.98,0.0,0.61832,0.00014,22.40954]
[1776647249660,45.75,74256.98,0.0,0.61832,0.00014,22.40954]
[1776647250659,45.75,74264.57,0.0,0.61939,0.00014,22.39272]
[1776647251287,45.75,74264.57,0.0,0.61939,0.00014,22.39272]
[1776647251667,45.75,74273.39,0.0,0.62066,0.00014,22.36929]
[1776647252673,45.75,74274.37,0.0,0.62079,0.00014,22.3671]
[1776647257708,45.75,74276.01,0.0,0.62103,0.00014,22.36332]
[1776647261736,45.75,74295.99,0.0,0.62386,0.00014,22.31745]
[1776647266773,45.74,74292.54,0.0,0.62338,0.00014,22.32533]
[1776647268789,45.74,74288.72,0.0,0.62284,0.00014,22.33412]
[1776647273822,45.74,74287.16,0.0,0.62262,0.00014,22.33764]
[1776647278856,45.74,74282.92,0.0,0.62203,0.00014,22.34721]
[1776647282888,45.73,74281.53,0.0,0.62184,0.00014,22.35023]
[1776647282928,45.73,74281.53,0.0,0.62184,0.00014,22.35023]
[1776647283020,45.73,74298.52,0.0,0.62424,0.00014,22.31105]
[1776647284899,45.73,74298.27,0.0,0.62421,0.00014,22.31153]
[1776647286201,45.73,74298.27,0.0,0.62421,0.00014,22.31153]
[1776647286268,45.73,74295.03,0.0,0.62376,0.00014,22.31902]
[1776647287919,45.73,74302.66,0.0,0.62484,0.00014,22.30116]
[1776647289933,45.73,74303.31,0.0,0.62494,0.00014,22.29958]
[1776647291217,45.73,74303.31,0.0,0.62494,0.00014,22.29958]
[1776647291631,45.72,74301.49,0.0,0.62468,0.00014,22.30377]
[1776647292954,45.72,74316.49,0.0,0.6268,0.00014,22.26837]
[1776647293961,45.72,74319.59,0.0,0.62724,0.00014,22.26097]
[1776647298569,45.72,74321.85,0.0,0.62756,0.00014,22.25554]
[1776647298637,45.72,74323.46,0.0,0.62778,0.00014,22.25167]
[1776647299212,45.72,74323.46,0.0,0.62778,0.00014,22.25167]
[1776647299253,45.72,74324.73,0.0,0.62796,0.00014,22.24862]
[1776647300076,45.72,74324.73,0.0,0.62796,0.00014,22.24862]
[1776647300133,45.72,74348.25,0.0,0.63126,0.00014,22.19136]
[1776647301699,45.72,74350.83,0.0,0.63162,0.00014,22.18502]
[1776647306434,45.73,74349.19,0.0,0.63139,0.00014,22.18918]
[1776647306501,45.73,74354.92,0.0,0.63219,0.00014,22.17506]
[1776647309728,45.73,74354.27,0.0,0.6321,0.00014,22.17672]
[1776647309755,45.73,74354.74,0.0,0.63216,0.00014,22.17565]
[1776647315124,45.73,74349.3,0.0,0.63141,0.00014,22.18547]
[1776647315883,45.73,74349.3,0.0,0.63141,0.00014,22.18547]
[1776647316134,45.73,74347.65,0.0,0.63117,0.00014,22.18959]
[1776647319151,45.73,74344.15,0.0,0.63068,0.00014,22.19831]
[1776647324187,45.74,74343.21,0.0,0.63054,0.00014,22.20079]
[1776647329222,45.74,74342.9,0.0,0.63048,0.00014,22.20172]
[1776647334258,45.74,74344.48,0.0,0.6307,0.00014,22.19802]
[1776647339293,45.75,74344.23,0.0,0.63065,0.00014,22.19879]
[1776647344331,45.75,74349.57,0.0,0.6314,0.00014,22.1858]
[1776647347352,45.75,74350.21,0.0,0.63148,0.00014,22.18423]
[1776647347390,45.75,74348.9,0.0,0.6313,0.00014,22.18747]
[1776647349361,45.75,74357.23,0.0,0.63247,0.00014,22.16687]
[1776647354397,45.75,74355.07,0.0,0.63216,0.00014,22.17234]
[1776647355407,45.75,74349.96,0.0,0.63144,0.00014,22.185]
[1776647360439,45.76,74344.87,0.0,0.63072,0.00014,22.19765]
[1776647361064,45.76,74344.87,0.0,0.63072,0.00014,22.19765]
[1776647361472,45.76,74344.87,0.0,0.63072,0.00014,22.19765]
[1776647361521,45.76,74334.64,0.0,0.62929,0.00014,22.22261]
[1776647363460,45.76,74325.04,0.0,0.62793,0.00014,22.24586]
[1776647367488,45.76,74325.16,0.0,0.62795,0.00014,22.2456]
[1776647368495,45.76,74330.37,0.0,0.62868,0.00014,22.23307]
[1776647373533,45.76,74331.36,0.0,0.62883,0.00014,22.22705]
[1776647379573,45.76,74332.39,0.0,0.62897,0.00014,22.22463]
[1776647380488,45.76,74332.39,0.0,0.62897,0.00014,22.22463]
[1776647380581,45.76,74333.31,0.0,0.6291,0.00014,22.22241]
[1776647382594,45.76,74326.05,0.0,0.62808,0.00014,22.23994]
[1776647383678,45.76,74326.05,0.0,0.62808,0.00014,22.23994]
[1776647383779,45.76,74329.67,0.0,0.62859,0.00014,22.23123]
[1776647389642,45.76,74332.55,0.0,0.62899,0.00014,22.22429]
[1776647393728,45.76,74333.88,0.0,0.62918,0.00014,22.22108]
[1776647393830,45.76,74333.69,0.0,0.62915,0.00014,22.22155]
[1776647395686,45.76,74322.89,0.0,0.62764,0.00014,22.24755]
[1776647396695,45.76,74320.45,0.0,0.62729,0.00014,22.25337]
[1776647398613,45.76,74318.74,0.0,0.62705,0.00014,22.25743]
[1776647398698,45.76,74318.74,0.0,0.62705,0.00014,22.25743]
[1776647398717,45.76,74318.05,0.0,0.62696,0.00014,22.25905]
[1776647399715,45.76,74309.84,0.0,0.6258,0.00014,22.27847]
[1776647400721,45.76,74298.46,0.0,0.6242,0.00014,22.30507]
[1776647401732,45.76,74289.45,0.0,0.62293,0.00014,22.32586]
[1776647402736,45.76,74278.36,0.0,0.62137,0.00014,22.35113]
[1776647403352,45.76,74278.36,0.0,0.62137,0.00014,22.35113]
[1776647403431,45.76,74278.36,0.0,0.62137,0.00014,22.35113]
[1776647403776,45.76,74276.11,0.0,0.62105,0.00014,22.35615]
[1776647405780,45.76,74269.43,0.0,0.62011,0.00014,22.37111]
[1776647407798,45.75,74266.49,0.0,0.6197,0.00014,22.37765]
[1776647411823,45.75,74274.39,0.0,0.62082,0.00014,22.35986]
[1776647413383,45.76,74276.49,0.0,0.62111,0.00014,22.35517]
[1776647413408,45.76,74276.49,0.0,0.62111,0.00014,22.35517]
[1776647413848,45.76,74276.62,0.0,0.62113,0.00014,22.35494]
[1776647414845,45.76,74294.05,0.0,0.62359,0.00014,22.31506]
[1776647415853,45.76,74298.19,0.0,0.62417,0.00014,22.3056]
[1776647416864,45.76,74304.56,0.0,0.62506,0.00014,22.29076]
[1776647418892,45.76,74297.09,0.0,0.624,0.00014,22.30838]
[1776647420891,45.77,74303.35,0.0,0.62487,0.00014,22.29397]
[1776647425925,45.78,74304.22,0.0,0.62497,0.00014,22.29241]
[1776647429953,45.79,74299.86,0.0,0.62434,0.00014,22.30295]
[1776647433982,45.8,74296.61,0.0,0.62388,0.00014,22.30713]
[1776647439019,45.81,74296.58,0.0,0.62385,0.00014,22.30759]
[1776647444200,45.81,74298.84,0.0,0.62415,0.00014,22.30268]
[1776647444212,45.81,74298.84,0.0,0.62415,0.00014,22.30268]
[1776647444222,45.81,74308.64,0.0,0.62553,0.00014,22.27989]
[1776647446071,45.82,74316.14,0.0,0.62658,0.00014,22.26225]
[1776647447078,45.82,74316.33,0.0,0.62661,0.00014,22.26184]
[1776647448095,45.82,74316.33,0.0,0.62661,0.00014,22.26184]
[1776647448189,45.82,74320.16,0.0,0.62714,0.00014,22.25279]
[1776647449128,45.82,74320.16,0.0,0.62714,0.00014,22.25279]
[1776647449229,45.82,74313.61,0.0,0.62622,0.00014,22.26837]
[1776647451113,45.82,74313.61,0.0,0.62622,0.00014,22.26842]
[1776647451728,45.82,74313.61,0.0,0.62622,0.00014,22.26842]
[1776647452781,45.82,74309.73,0.0,0.62566,0.00014,22.27767]
[1776647458155,45.83,74308.66,0.0,0.6255,0.00014,22.28036]
[1776647463190,45.83,74309.27,0.0,0.62558,0.00014,22.2791]
[1776647468226,45.83,74306.46,0.0,0.62518,0.00014,22.28588]
[1776647472922,45.84,74300.73,0.0,0.62436,0.00014,22.29946]
[1776647478298,45.85,74301.94,0.0,0.6245,0.00014,22.29712]
[1776647483333,45.86,74302.79,0.0,0.6246,0.00014,22.29563]
[1776647486354,45.87,74299.04,0.0,0.62405,0.00014,22.30463]
[1776647491391,45.88,74299.65,0.0,0.62413,0.00014,22.29998]
[1776647495417,45.88,74303.31,0.0,0.62463,0.00014,22.29171]
[1776647500452,45.9,74301.58,0.0,0.62436,0.00014,22.2962]
[1776647506496,45.91,74299.71,0.0,0.62407,0.00014,22.30106]
[1776647509516,45.91,74306.17,0.0,0.62497,0.00014,22.28634]
[1776647514552,45.92,74302.14,0.0,0.62439,0.00014,22.29583]
[1776647518579,45.92,74297.22,0.0,0.62369,0.00014,22.30737]
[1776647523614,45.93,74293.63,0.0,0.62316,0.00014,22.31604]
[1776647528651,45.94,74291.98,0.0,0.62291,0.00014,22.32022]
[1776647533342,45.95,74288.5,0.0,0.6224,0.00014,22.32847]
[1776647538721,45.96,74285.32,0.0,0.62193,0.00014,22.33612]
[1776647541741,45.96,74294.88,0.0,0.62327,0.00014,22.31451]
[1776647542748,45.96,74303.84,0.0,0.62453,0.00014,22.29386]
[1776647543756,45.96,74305.37,0.0,0.62474,0.00014,22.29033]
[1776647544514,45.96,74305.37,0.0,0.62474,0.00014,22.29033]
[1776647544766,45.96,74308.16,0.0,0.62513,0.00014,22.28387]
[1776647546776,45.97,74313.24,0.0,0.62584,0.00014,22.27206]
[1776647547577,45.97,74313.24,0.0,0.62584,0.00014,22.27206]
[1776647547783,45.97,74313.19,0.0,0.62583,0.00014,22.27222]
[1776647550662,45.97,74313.19,0.0,0.62583,0.00014,22.27222]
[1776647550805,45.97,74312.86,0.0,0.62578,0.00014,22.27311]
[1776647555841,45.97,74312.42,0.0,0.62572,0.00014,22.27065]
[1776647560877,45.98,74312.34,0.0,0.6257,0.00014,22.27104]
[1776647565914,45.98,74311.43,0.0,0.62556,0.00014,22.27337]
[1776647568394,45.98,74311.21,0.0,0.62552,0.00014,22.27396]
[1776647568936,45.99,74311.03,0.0,0.6255,0.00014,22.27442]
[1776647569941,45.99,74315.31,0.0,0.6261,0.00014,22.26443]
[1776647574978,45.99,74319.43,0.0,0.62666,0.00014,22.25497]
[1776647576996,45.99,74324.89,0.0,0.62742,0.00014,22.24216]
[1776647582027,46.0,74328.46,0.0,0.6279,0.00014,22.23395]
[1776647586054,46.01,74332.53,0.0,0.62846,0.00014,22.22447]
[1776647591088,46.01,74337.22,0.0,0.6291,0.00014,22.21352]
[1776647592096,46.01,74327.98,0.0,0.6278,0.00014,22.2357]
[1776647593103,46.01,74326.3,0.0,0.62757,0.00014,22.23975]
[1776647595117,46.02,74322.59,0.0,0.62704,0.00014,22.24863]
[1776647600152,46.02,74319.5,0.0,0.6266,0.00014,22.25613]
[1776647605187,46.03,74321.14,0.0,0.62682,0.00014,22.25247]
[1776647610222,46.03,74318.58,0.0,0.62645,0.00014,22.25873]
[1776647613245,46.03,74322.58,0.0,0.62702,0.00014,22.24574]
[1776647615259,46.04,74331.98,0.0,0.62833,0.00014,22.2235]
[1776647617272,46.04,74332.5,0.0,0.62839,0.00014,22.22239]
[1776647618940,46.04,74336.54,0.0,0.62895,0.00014,22.21284]
[1776647620498,46.04,74336.54,0.0,0.62895,0.00014,22.21284]
[1776647620599,46.04,74339.14,0.0,0.62931,0.00014,22.20666]
[1776647624321,46.05,74335.52,0.0,0.62879,0.00014,22.21566]
[1776647629010,46.06,74339.17,0.0,0.62928,0.00014,22.20723]
[1776647634390,46.06,74341.17,0.0,0.62954,0.00014,22.20276]
[1776647639427,46.07,74341.75,0.0,0.6296,0.00014,22.20169]
[1776647644460,46.08,74342.51,0.0,0.62969,0.00014,22.20017]
[1776647649496,46.09,74345.57,0.0,0.6301,0.00014,22.1931]
[1776647654531,46.09,74345.96,0.0,0.63016,0.00014,22.19217]
[1776647657552,46.09,74349.77,0.0,0.63069,0.00014,22.18289]
[1776647662587,46.08,74349.93,0.0,0.63071,0.00014,22.18247]
[1776647667622,46.08,74346.03,0.0,0.63017,0.00014,22.19191]
[1776647673665,46.08,74345.12,0.0,0.63007,0.00014,22.19032]
[1776647678701,46.08,74345.85,0.0,0.63017,0.00014,22.18846]
[1776647679626,46.08,74345.85,0.0,0.63017,0.00014,22.18846]
[1776647679708,46.08,74350.18,0.0,0.63078,0.00014,22.17794]
[1776647684742,46.08,74350.25,0.0,0.63079,0.00014,22.17773]
[1776647689779,46.08,74350.84,0.0,0.63087,0.00014,22.17628]
[1776647693044,46.08,74350.43,0.0,0.63081,0.00014,22.17727]
[1776647693119,46.08,74349.68,0.0,0.63071,0.00014,22.17909]
[1776647694814,46.08,74369.02,0.0,0.6334,0.00014,22.1315]
[1776647695819,46.08,74369.02,0.0,0.6334,0.00014,22.13153]
[1776647701861,46.08,74371.41,0.0,0.63372,0.00014,22.12577]
[1776647706896,46.09,74371.81,0.0,0.63377,0.00014,22.12493]
[1776647711931,46.09,74370.04,0.0,0.63352,0.00014,22.12949]
[1776647716965,46.09,74369.13,0.0,0.63338,0.00014,22.13189]
[1776647718980,46.09,74364.94,0.0,0.6328,0.00014,22.14233]
[1776647722001,46.09,74360.38,0.0,0.63216,0.00014,22.15363]
[1776647727037,46.1,74359.49,0.0,0.63204,0.00014,22.15586]
[1776647733082,46.1,74363.02,0.0,0.63254,0.00014,22.14352]
[1776647735596,46.1,74362.33,0.0,0.63244,0.00014,22.14525]
[1776647736116,46.1,74361.81,0.0,0.63237,0.00014,22.14653]
[1776647737072,46.1,74361.81,0.0,0.63237,0.00014,22.14653]
[1776647737107,46.1,74357.35,0.0,0.63175,0.00014,22.15751]
[1776647738123,46.1,74353.86,0.0,0.63126,0.00014,22.16607]
[1776647739123,46.1,74350.65,0.0,0.63082,0.00014,22.1739]
[1776647744157,46.1,74352.5,0.0,0.63108,0.00014,22.16936]
[1776647744803,46.1,74352.5,0.0,0.63108,0.00014,22.16936]
[1776647745164,46.1,74352.44,0.0,0.63107,0.00014,22.1695]
[1776647749192,46.1,74342.04,0.0,0.62962,0.00014,22.19477]
[1776647750199,46.1,74341.56,0.0,0.62955,0.00014,22.19593]
[1776647753221,46.1,74348.15,0.0,0.63047,0.00014,22.17997]
[1776647758256,46.1,74348.78,0.0,0.63055,0.00014,22.17848]
[1776647762285,46.1,74344.65,0.0,0.62998,0.00014,22.18853]
[1776647766313,46.1,74349.84,0.0,0.6307,0.00014,22.17594]
[1776647772355,46.1,74349.69,0.0,0.63068,0.00014,22.17636]
[1776647777390,46.1,74350.65,0.0,0.63081,0.00014,22.17404]
[1776647783432,46.1,74351.21,0.0,0.63089,0.00014,22.17266]
[1776647788466,46.1,74351.24,0.0,0.63089,0.00014,22.17257]
[1776647793502,46.1,74349.94,0.0,0.63073,0.00014,22.17202]
[1776647799202,46.1,74346.11,0.0,0.6302,0.00014,22.18133]
[1776647802565,46.1,74342.63,0.0,0.62971,0.00014,22.18976]
[1776647806592,46.1,74339.18,0.0,0.62923,0.00014,22.19809]
[1776647812637,46.1,74336.49,0.0,0.62885,0.00014,22.20457]
[1776647813642,46.1,74340.15,0.0,0.62936,0.00014,22.19579]
[1776647819342,46.1,74342.82,0.0,0.62973,0.00014,22.18941]
[1776647824719,46.1,74343.23,0.0,0.62979,0.00014,22.18846]
[1776647829753,46.1,74342.58,0.0,0.62969,0.00014,22.19005]
[1776647834790,46.1,74343.06,0.0,0.62976,0.00014,22.18891]
[1776647838821,46.1,74346.56,0.0,0.63025,0.00014,22.18046]
[1776647844863,46.11,74347.21,0.0,0.63034,0.00014,22.17893]
[1776647849897,46.11,74348.87,0.0,0.63057,0.00014,22.17493]
[1776647854933,46.11,74349.1,0.0,0.63061,0.00014,22.17069]
[1776647856955,46.11,74349.32,0.0,0.63064,0.00014,22.17016]
[1776647857051,46.11,74349.51,0.0,0.63067,0.00014,22.16968]
[1776647858875,46.11,74349.51,0.0,0.63067,0.00014,22.16968]
[1776647858967,46.11,74349.38,0.0,0.63065,0.00014,22.16998]
[1776647859971,46.11,74338.56,0.0,0.62914,0.00014,22.19618]
[1776647860980,46.11,74327.88,0.0,0.62765,0.00014,22.22172]
[1776647861985,46.11,74327.07,0.0,0.62753,0.00014,22.22367]
[1776647867020,46.11,74325.36,0.0,0.62729,0.00014,22.22785]
[1776647872055,46.11,74322.99,0.0,0.62695,0.00014,22.23358]
[1776647877090,46.12,74321.26,0.0,0.62671,0.00014,22.2377]
[1776647879308,46.12,74321.11,0.0,0.62669,0.00014,22.23805]
[1776647879412,46.12,74320.52,0.0,0.6266,0.00014,22.23945]
[1776647881119,46.12,74304.48,0.0,0.62435,0.00014,22.27692]
[1776647881849,46.12,74304.48,0.0,0.62435,0.00014,22.27692]
[1776647882126,46.12,74303.38,0.0,0.62419,0.00014,22.27953]
[1776647883133,46.12,74297.47,0.0,0.62336,0.00014,22.29318]
[1776647884139,46.12,74291.06,0.0,0.62246,0.00014,22.30785]
[1776647889175,46.13,74290.9,0.0,0.62242,0.00014,22.30848]
[1776647892196,46.13,74280.67,0.0,0.62098,0.00014,22.33169]
[1776647893203,46.13,74286.55,0.0,0.6218,0.00014,22.31851]
[1776647898240,46.14,74286.15,0.0,0.62173,0.00014,22.31963]
[1776647903274,46.15,74286.0,0.0,0.6217,0.00014,22.32024]
[1776647906295,46.15,74294.06,0.0,0.62282,0.00014,22.30207]
[1776647907302,46.15,74297.7,0.0,0.62333,0.00014,22.29377]
[1776647912338,46.16,74297.1,0.0,0.62325,0.00014,22.29177]
[1776647917371,46.16,74290.82,0.0,0.62235,0.00014,22.30637]
[1776647922412,46.17,74293.3,0.0,0.62268,0.00014,22.30104]
[1776647927441,46.18,74296.21,0.0,0.62307,0.00014,22.29473]
[1776647929455,46.18,74300.41,0.0,0.62365,0.00014,22.28527]
[1776647931469,46.18,74304.8,0.0,0.62426,0.00014,22.27534]
[1776647936504,46.19,74307.81,0.0,0.62466,0.00014,22.2688]
[1776647939558,46.2,74309.53,0.0,0.62489,0.00014,22.26498]
[1776647939659,46.2,74310.03,0.0,0.62496,0.00014,22.26391]
[1776647945695,46.2,74311.02,0.0,0.62509,0.00014,22.26167]
[1776647945732,46.2,74314.24,0.0,0.62554,0.00014,22.25421]
[1776647947582,46.2,74326.25,0.0,0.62722,0.00014,22.22611]
[1776647952616,46.21,74326.02,0.0,0.62717,0.00014,22.22684]
[1776647957651,46.21,74328.92,0.0,0.62757,0.00014,22.22018]
[1776647959666,46.21,74334.03,0.0,0.62828,0.00014,22.20815]
[1776647962348,46.22,74328.24,0.0,0.62746,0.00014,22.22201]
[1776647964700,46.22,74332.63,0.0,0.62807,0.00014,22.21169]
[1776647970742,46.22,74332.04,0.0,0.62798,0.00014,22.21333]
[1776647975777,46.23,74331.96,0.0,0.62797,0.00014,22.21001]
[1776647982488,46.23,74333.11,0.0,0.62812,0.00014,22.20753]
[1776647985847,46.24,74326.7,0.0,0.62722,0.00014,22.22287]
[1776647986983,46.24,74326.7,0.0,0.62722,0.00014,22.22287]
[1776647987365,46.24,74326.7,0.0,0.62722,0.00014,22.22287]
[1776647987372,46.24,74321.0,0.0,0.62642,0.00014,22.23635]
[1776647988313,46.24,74321.0,0.0,0.62642,0.00014,22.23635]
[1776647988414,46.24,74311.48,0.0,0.62508,0.00014,22.25868]
[1776647989093,46.24,74311.48,0.0,0.62508,0.00014,22.25868]
[1776647989178,46.24,74310.74,0.0,0.62498,0.00014,22.26039]
[1776647990883,46.24,74292.84,0.0,0.62247,0.00014,22.30142]
[1776647992558,46.25,74283.98,0.0,0.62122,0.00014,22.32146]
[1776647995917,46.25,74287.61,0.0,0.62172,0.00014,22.31342]
[1776647999949,46.25,74297.93,0.0,0.62316,0.00014,22.29023]
[1776648001961,46.25,74292.83,0.0,0.62244,0.00014,22.3019]
[1776648006999,46.26,74290.07,0.0,0.62204,0.00014,22.30833]
[1776648009012,46.26,74280.38,0.0,0.62068,0.00014,22.33011]
[1776648011026,46.26,74275.65,0.0,0.62002,0.00014,22.34066]
[1776648013374,46.26,74274.21,0.0,0.61981,0.00014,22.34386]
[1776648013476,46.26,74271.31,0.0,0.61941,0.00014,22.35028]
[1776648013933,46.26,74271.31,0.0,0.61941,0.00014,22.35028]
[1776648014328,46.26,74271.31,0.0,0.61941,0.00014,22.35028]
[1776648014374,46.26,74271.31,0.0,0.61941,0.00014,22.35028]
[1776648014471,46.26,74266.87,0.0,0.61878,0.00014,22.36005]
[1776648014708,46.26,74266.87,0.0,0.61878,0.00014,22.36005]
[1776648014788,46.26,74266.87,0.0,0.61878,0.00014,22.36005]
[1776648018074,46.27,74271.86,0.0,0.61948,0.00014,22.34916]
[1776648019084,46.27,74277.92,0.0,0.62033,0.00014,22.3358]
[1776648022104,46.27,74282.66,0.0,0.62098,0.00014,22.32535]
[1776648027140,46.27,74279.48,0.0,0.62053,0.00014,22.33264]
[1776648032175,46.28,74277.0,0.0,0.62018,0.00014,22.33466]
[1776648035593,46.28,74277.42,0.0,0.62024,0.00014,22.33381]
[1776648035607,46.28,74277.42,0.0,0.62024,0.00014,22.33381]
[1776648036123,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036128,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036193,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036203,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036213,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036228,46.28,74275.66,0.0,0.61999,0.00014,22.33775]
[1776648036326,46.28,74262.21,0.0,0.6181,0.00014,22.3673]
[1776648037209,46.28,74262.21,0.0,0.6181,0.00014,22.3673]
[1776648037336,46.28,74262.21,0.0,0.6181,0.00014,22.3673]
[1776648038216,46.28,74262.23,0.0,0.6181,0.00014,22.36731]
[1776648039223,46.29,74268.16,0.0,0.61893,0.00014,22.35439]
[1776648041237,46.29,74271.82,0.0,0.61944,0.00014,22.34641]
[1776648047281,46.29,74273.88,0.0,0.61972,0.00014,22.34206]
[1776648050595,46.29,74273.88,0.0,0.61972,0.00014,22.34206]
[1776648051312,46.29,74276.93,0.0,0.62014,0.00014,22.33545]
[1776648052657,46.3,74277.67,0.0,0.62024,0.00014,22.33384]
[1776648052758,46.3,74278.18,0.0,0.62031,0.00014,22.33275]
[1776648058255,46.3,74280.22,0.0,0.62059,0.00014,22.32834]
[1776648058381,46.3,74280.8,0.0,0.62067,0.00014,22.32708]
[1776648059417,46.3,74280.8,0.0,0.62067,0.00014,22.32708]
[1776648059518,46.3,74264.11,0.0,0.61833,0.00014,22.36386]
[1776648061380,46.3,74261.4,0.0,0.61794,0.00014,22.36978]
[1776648062387,46.3,74255.21,0.0,0.61707,0.00014,22.38317]
[1776648064204,46.3,74253.28,0.0,0.6168,0.00014,22.38731]
[1776648064206,46.3,74253.28,0.0,0.6168,0.00014,22.38731]
[1776648064402,46.3,74252.7,0.0,0.61672,0.00014,22.38855]
[1776648065409,46.3,74238.81,0.0,0.61477,0.00014,22.41812]
[1776648066427,46.3,74239.19,0.0,0.61482,0.00014,22.41734]
[1776648067172,46.3,74239.19,0.0,0.61482,0.00014,22.41734]
[1776648067424,46.3,74236.87,0.0,0.61449,0.00014,22.42224]
[1776648072458,46.31,74234.63,0.0,0.61417,0.00014,22.42699]
[1776648073441,46.31,74234.63,0.0,0.61417,0.00014,22.42699]
[1776648074472,46.31,74230.2,0.0,0.61355,0.00014,22.43627]
[1776648075481,46.31,74221.06,0.0,0.61226,0.00014,22.45521]
[1776648076268,46.31,74221.06,0.0,0.61226,0.00014,22.45521]
[1776648076486,46.31,74223.29,0.0,0.61257,0.00014,22.45063]
[1776648080289,46.31,74224.65,0.0,0.61276,0.00014,22.44785]
[1776648080516,46.31,74224.04,0.0,0.61267,0.00014,22.44912]
[1776648086557,46.31,74224.43,0.0,0.61273,0.00014,22.44837]
[1776648093607,46.31,74220.22,0.0,0.61214,0.00014,22.45341]
[1776648098643,46.31,74219.55,0.0,0.61205,0.00014,22.45476]
[1776648099649,46.31,74224.13,0.0,0.6127,0.00014,22.44533]
[1776648105693,46.31,74222.77,0.0,0.61251,0.00014,22.44813]
[1776648108718,46.31,74215.75,0.0,0.61152,0.00014,22.46253]
[1776648113750,46.31,74213.55,0.0,0.61121,0.00014,22.46698]
[1776648115719,46.31,74213.12,0.0,0.61115,0.00014,22.46785]
[1776648115811,46.31,74213.38,0.0,0.61118,0.00014,22.46732]
[1776648117012,46.31,74213.38,0.0,0.61118,0.00014,22.46732]
[1776648117048,46.31,74238.5,0.0,0.61473,0.00014,22.41528]
[1776648117782,46.31,74238.5,0.0,0.61473,0.00014,22.41526]
[1776648118737,46.31,74238.5,0.0,0.61473,0.00014,22.41526]
[1776648118810,46.31,74231.59,0.0,0.61376,0.00014,22.42973]
[1776648122853,46.3,74231.89,0.0,0.6138,0.00014,22.42902]
[1776648122881,46.3,74234.69,0.0,0.6142,0.00014,22.42314]
[1776648127806,46.3,74237.5,0.0,0.6146,0.00014,22.41714]
[1776648127900,46.3,74237.42,0.0,0.61459,0.00014,22.41728]
[1776648133551,46.3,74239.92,0.0,0.61495,0.00014,22.41187]
[1776648135911,46.29,74243.91,0.0,0.61552,0.00014,22.40334]
[1776648140946,46.29,74249.51,0.0,0.61631,0.00014,22.3913]
[1776648145983,46.29,74247.87,0.0,0.61609,0.00014,22.3947]
[1776648151017,46.29,74248.03,0.0,0.61613,0.00014,22.39057]
[1776648156052,46.28,74253.14,0.0,0.61686,0.00014,22.37952]
[1776648162098,46.28,74256.8,0.0,0.61737,0.00014,22.37157]
[1776648165117,46.28,74267.12,0.0,0.61883,0.00014,22.34911]
[1776648170151,46.28,74269.91,0.0,0.61922,0.00014,22.34302]
[1776648175186,46.28,74270.36,0.0,0.61928,0.00014,22.34208]
[1776648181229,46.28,74267.01,0.0,0.6188,0.00014,22.34947]
[1776648183243,46.28,74262.84,0.0,0.61822,0.00014,22.35859]
[1776648188277,46.28,74261.99,0.0,0.6181,0.00014,22.36045]
[1776648194320,46.28,74260.93,0.0,0.61795,0.00014,22.36278]
[1776648199355,46.29,74260.73,0.0,0.61792,0.00014,22.36324]
[1776648204390,46.29,74260.32,0.0,0.61786,0.00014,22.36417]
[1776648210433,46.29,74260.27,0.0,0.61785,0.00014,22.36432]
[1776648213127,46.29,74260.27,0.0,0.61785,0.00014,22.36432]
[1776648213174,46.29,74260.16,0.0,0.61785,0.00014,22.3609]
[1776648218488,46.29,74259.67,0.0,0.61777,0.00014,22.36201]
[1776648223523,46.29,74259.45,0.0,0.61774,0.00014,22.36251]
[1776648225573,46.29,74258.72,0.0,0.61764,0.00014,22.3641]
[1776648225591,46.29,74256.9,0.0,0.61738,0.00014,22.36804]
[1776648231580,46.29,74254.37,0.0,0.61703,0.00014,22.3735]
[1776648236614,46.29,74249.02,0.0,0.61627,0.00014,22.38498]
[1776648241653,46.29,74247.92,0.0,0.61611,0.00014,22.38741]
[1776648246689,46.3,74248.32,0.0,0.61617,0.00014,22.38665]
[1776648249708,46.3,74252.11,0.0,0.6167,0.00014,22.37858]
[1776648254743,46.3,74252.85,0.0,0.6168,0.00014,22.37706]
[1776648262799,46.3,74253.62,0.0,0.6169,0.00014,22.37555]
[1776648267833,46.3,74254.23,0.0,0.61698,0.00014,22.37432]
[1776648268840,46.31,74244.53,0.0,0.61561,0.00014,22.39508]
[1776648271862,46.31,74239.56,0.0,0.61492,0.00014,22.402]
[1776648272085,46.31,74239.56,0.0,0.61492,0.00014,22.402]
[1776648272868,46.31,74239.1,0.0,0.61486,0.00014,22.403]
[1776648278040,46.31,74237.14,0.0,0.61458,0.00014,22.4072]
[1776648278117,46.31,74247.54,0.0,0.61604,0.00014,22.38518]
[1776648282938,46.31,74243.9,0.0,0.61553,0.00014,22.39283]
[1776648287972,46.3,74240.06,0.0,0.615,0.00014,22.40084]
[1776648293010,46.3,74239.99,0.0,0.615,0.00014,22.40086]
[1776648294673,46.3,74235.56,0.0,0.61437,0.00014,22.41017]
[1776648298432,46.3,74234.2,0.0,0.61418,0.00014,22.413]
[1776648298824,46.3,74234.2,0.0,0.61418,0.00014,22.413]
[1776648298892,46.3,74233.9,0.0,0.61414,0.00014,22.41364]
[1776648304743,46.3,74231.65,0.0,0.61382,0.00014,22.41837]
[1776648310127,46.3,74231.04,0.0,0.61373,0.00014,22.41967]
[1776648311799,46.3,74241.32,0.0,0.61519,0.00014,22.39803]
[1776648317177,46.3,74240.16,0.0,0.61503,0.00014,22.4004]
[1776648322210,46.3,74239.79,0.0,0.61498,0.00014,22.40111]
[1776648327247,46.29,74239.99,0.0,0.61501,0.00014,22.40062]
[1776648329260,46.29,74243.91,0.0,0.61556,0.00014,22.3923]
[1776648333287,46.29,74248.02,0.0,0.61616,0.00014,22.37984]
[1776648338322,46.29,74248.6,0.0,0.61624,0.00014,22.37859]
[1776648345023,46.29,74249.57,0.0,0.61638,0.00014,22.37649]
[1776648348393,46.29,74253.38,0.0,0.61692,0.00014,22.36832]
[1776648350134,46.29,74253.12,0.0,0.61688,0.00014,22.36888]
[1776648350411,46.29,74252.98,0.0,0.61686,0.00014,22.36918]
[1776648355447,46.29,74256.25,0.0,0.61732,0.00014,22.36215]
[1776648364516,46.29,74256.34,0.0,0.61733,0.00014,22.362]
[1776648369544,46.29,74258.11,0.0,0.61758,0.00014,22.35821]
[1776648372365,46.29,74258.11,0.0,0.61758,0.00014,22.35821]
[1776648372457,46.29,74258.02,0.0,0.61756,0.00014,22.35842]
[1776648377599,46.3,74258.02,0.0,0.61756,0.00014,22.35845]
[1776648382636,46.3,74258.27,0.0,0.61759,0.00014,22.35795]
[1776648384566,46.3,74259.44,0.0,0.61776,0.00014,22.35542]
[1776648384667,46.3,74265.69,0.0,0.61863,0.00014,22.34183]
[1776648390693,46.3,74265.93,0.0,0.61866,0.00014,22.34139]
[1776648395728,46.3,74268.84,0.0,0.61908,0.00014,22.3314]
[1776648400762,46.3,74269.29,0.0,0.61914,0.00014,22.33049]
[1776648401867,46.3,74269.29,0.0,0.61914,0.00014,22.33049]
[1776648401968,46.3,74264.26,0.0,0.61844,0.00014,22.34151]
[1776648407812,46.3,74267.56,0.0,0.6189,0.00014,22.33434]
[1776648411841,46.31,74271.25,0.0,0.61941,0.00014,22.32629]
[1776648412608,46.31,74271.25,0.0,0.61941,0.00014,22.32629]
[1776648412847,46.31,74271.21,0.0,0.61941,0.00014,22.32638]
[1776648414860,46.31,74283.68,0.0,0.62115,0.00014,22.29877]
[1776648415311,46.31,74283.68,0.0,0.62115,0.00014,22.29877]
[1776648415325,46.31,74283.68,0.0,0.62115,0.00014,22.29877]
[1776648415868,46.31,74285.52,0.0,0.62141,0.00014,22.29468]
[1776648416875,46.31,74290.01,0.0,0.62204,0.00014,22.28463]
[1776648421909,46.31,74288.18,0.0,0.62177,0.00014,22.28895]
[1776648426945,46.32,74285.31,0.0,0.62135,0.00014,22.29561]
[1776648431978,46.32,74282.64,0.0,0.62097,0.00014,22.30175]
[1776648434541,46.32,74280.93,0.0,0.62073,0.00014,22.30559]
[1776648434596,46.32,74280.93,0.0,0.62073,0.00014,22.30559]
[1776648434688,46.32,74280.92,0.0,0.62073,0.00014,22.30564]
[1776648440037,46.33,74280.33,0.0,0.62063,0.00014,22.30715]
[1776648442390,46.33,74280.13,0.0,0.6206,0.00014,22.30765]
[1776648443059,46.33,74280.01,0.0,0.62058,0.00014,22.30795]
[1776648444066,46.33,74276.23,0.0,0.62005,0.00014,22.31636]
[1776648446848,46.33,74275.18,0.0,0.6199,0.00014,22.3187]
[1776648446949,46.33,74275.18,0.0,0.6199,0.00014,22.31873]
[1776648449986,46.33,74275.18,0.0,0.6199,0.00014,22.31875]
[1776648450112,46.34,74275.09,0.0,0.61988,0.00014,22.31902]
[1776648455713,46.34,74275.75,0.0,0.61999,0.00014,22.31398]
[1776648455867,46.34,74275.75,0.0,0.61999,0.00014,22.31398]
[1776648455948,46.34,74288.88,0.0,0.62182,0.00014,22.28477]
[1776648457158,46.34,74295.78,0.0,0.62279,0.00014,22.26924]
[1776648462194,46.33,74294.27,0.0,0.62259,0.00014,22.27239]
[1776648465866,46.33,74299.85,0.0,0.62337,0.00014,22.25971]
[1776648471257,46.33,74303.66,0.0,0.6239,0.00014,22.25101]
[1776648476292,46.33,74304.38,0.0,0.62401,0.00014,22.24937]
[1776648481333,46.33,74306.54,0.0,0.62431,0.00014,22.24441]
[1776648483345,46.33,74301.59,0.0,0.62362,0.00014,22.25573]
[1776648488435,46.33,74298.98,0.0,0.62325,0.00014,22.26162]
[1776648496081,46.33,74298.42,0.0,0.62318,0.00014,22.26281]
[1776648500518,46.33,74292.61,0.0,0.62237,0.00014,22.2759]
[1776648505553,46.33,74290.65,0.0,0.6221,0.00014,22.28022]
[1776648512602,46.32,74290.71,0.0,0.62213,0.00014,22.27625]
[1776648517637,46.32,74293.23,0.0,0.62249,0.00014,22.27047]
[1776648522673,46.32,74294.65,0.0,0.62269,0.00014,22.2672]
[1776648527710,46.32,74293.92,0.0,0.6226,0.00014,22.26879]
[1776648532743,46.32,74293.6,0.0,0.62255,0.00014,22.26946]
[1776648540800,46.31,74291.88,0.0,0.62232,0.00014,22.27327]
[1776648545833,46.31,74291.92,0.0,0.62233,0.00014,22.27313]
[1776648549862,46.31,74296.77,0.0,0.62301,0.00014,22.26213]
[1776648554897,46.31,74298.04,0.0,0.62318,0.00014,22.25924]
[1776648559933,46.31,74299.77,0.0,0.62343,0.00014,22.2553]
[1776648564967,46.31,74299.76,0.0,0.62342,0.00014,22.25533]
[1776648568996,46.31,74294.96,0.0,0.62275,0.00014,22.26623]
[1776648575038,46.31,74294.74,0.0,0.62274,0.00014,22.263]
[1776648583095,46.31,74294.89,0.0,0.62276,0.00014,22.26264]
[1776648586116,46.31,74298.54,0.0,0.62327,0.00014,22.25435]
[1776648591153,46.31,74301.14,0.0,0.62363,0.00014,22.24845]
[1776648596186,46.31,74301.61,0.0,0.6237,0.00014,22.24741]
[1776648601221,46.31,74301.4,0.0,0.62367,0.00014,22.24792]
[1776648606236,46.31,74302.42,0.0,0.62381,0.00014,22.2456]
[1776648606852,46.31,74310.28,0.0,0.62491,0.00014,22.22755]
[1776648608271,46.31,74315.43,0.0,0.62563,0.00014,22.21564]
[1776648613745,46.32,74315.57,0.0,0.62564,0.00014,22.21542]
[1776648613779,46.32,74315.05,0.0,0.62557,0.00014,22.21665]
[1776648615319,46.32,74320.36,0.0,0.62631,0.00014,22.20431]
[1776648616327,46.32,74320.36,0.0,0.62631,0.00014,22.20431]
[1776648616923,46.32,74342.05,0.0,0.62933,0.00014,22.15305]
[1776648618344,46.32,74334.24,0.0,0.62824,0.00014,22.1717]
[1776648619349,46.32,74330.56,0.0,0.62772,0.00014,22.18041]
[1776648623377,46.32,74341.68,0.0,0.62927,0.00014,22.15396]
[1776648625390,46.32,74345.3,0.0,0.62978,0.00014,22.14531]
[1776648628662,46.32,74346.16,0.0,0.6299,0.00014,22.14322]
[1776648628704,46.32,74349.13,0.0,0.63031,0.00014,22.13608]
[1776648634064,46.32,74349.79,0.0,0.63041,0.00014,22.13086]
[1776648634112,46.32,74350.53,0.0,0.63051,0.00014,22.12909]
[1776648638811,46.32,74352.02,0.0,0.63072,0.00014,22.12549]
[1776648638912,46.32,74351.68,0.0,0.63067,0.00014,22.12631]
[1776648642887,46.32,74351.56,0.0,0.63066,0.00014,22.12661]
[1776648642988,46.32,74351.35,0.0,0.63063,0.00014,22.12713]
[1776648650001,46.32,74351.68,0.0,0.63067,0.00014,22.12635]
[1776648650011,46.32,74351.81,0.0,0.63069,0.00014,22.12606]
[1776648655602,46.32,74352.16,0.0,0.63074,0.00014,22.12525]
[1776648656627,46.32,74352.16,0.0,0.63074,0.00014,22.12525]
[1776648656634,46.32,74368.56,0.0,0.63301,0.00014,22.08519]
[1776648657758,46.32,74368.56,0.0,0.63301,0.00014,22.08519]
[1776648657774,46.32,74368.56,0.0,0.63301,0.00014,22.08519]
[1776648658218,46.32,74368.56,0.0,0.63301,0.00014,22.08519]
[1776648658236,46.32,74368.56,0.0,0.63301,0.00014,22.08519]
[1776648657884,46.32,74389.25,0.0,0.63587,0.00014,22.03361]
[1776648658350,46.32,74389.25,0.0,0.63587,0.00014,22.03361]
[1776648658630,46.32,74389.25,0.0,0.63587,0.00014,22.03362]
[1776648659313,46.32,74389.25,0.0,0.63587,0.00014,22.03362]
[1776648659748,46.32,74389.25,0.0,0.63587,0.00014,22.03362]
[1776648659753,46.32,74389.25,0.0,0.63587,0.00014,22.03362]
[1776648659788,46.33,74397.76,0.0,0.63704,0.00014,22.01224]
[1776648661711,46.33,74408.23,0.0,0.63848,0.00014,21.98547]
[1776648662674,46.33,74411.17,0.0,0.63889,0.00014,21.97791]
[1776648667709,46.33,74410.33,0.0,0.63877,0.00014,21.98014]
[1776648672748,46.33,74413.34,0.0,0.63918,0.00014,21.97243]
[1776648677780,46.33,74415.74,0.0,0.63951,0.00014,21.96627]
[1776648681809,46.33,74424.4,0.0,0.6407,0.00014,21.9438]
[1776648686844,46.33,74428.17,0.0,0.64121,0.00014,21.93407]
[1776648689865,46.33,74461.91,0.0,0.64584,0.00014,21.84408]
[1776648691880,46.33,74469.52,0.0,0.64689,0.00014,21.81964]
[1776648692887,46.33,74475.12,0.0,0.64766,0.00014,21.80433]
[1776648697922,46.34,74471.77,0.0,0.6472,0.00014,21.8136]
[1776648702957,46.34,74468.0,0.0,0.64668,0.00014,21.82396]
[1776648707992,46.34,74465.91,0.0,0.64639,0.00014,21.82965]
[1776648713027,46.34,74470.67,0.0,0.64704,0.00014,21.8167]
[1776648715047,46.34,74476.46,0.0,0.64783,0.00014,21.80088]
[1776648720076,46.34,74477.67,0.0,0.64799,0.00014,21.79767]
[1776648725111,46.34,74476.22,0.0,0.64779,0.00014,21.80178]
[1776648727127,46.34,74484.0,0.0,0.64885,0.00014,21.78037]
[1776648728143,46.34,74481.37,0.0,0.64849,0.00014,21.78767]
[1776648732163,46.34,74498.32,0.0,0.65079,0.00014,21.74065]
[1776648733200,46.35,74512.41,0.0,0.6527,0.00014,21.70098]
[1776648735186,46.35,74512.27,0.0,0.65267,0.00014,21.70157]
[1776648738207,46.35,74503.25,0.0,0.65143,0.00014,21.72734]
[1776648743263,46.35,74533.58,0.0,0.65555,0.00014,21.64074]
[1776648744259,46.35,74533.62,0.0,0.65555,0.00014,21.64069]
[1776648746271,46.35,74544.29,0.0,0.65699,0.00013,21.60982]
[1776648747279,46.36,74536.97,0.0,0.656,0.00014,21.63117]
[1776648749292,46.36,74533.09,0.0,0.65547,0.00014,21.64251]
[1776648751305,46.36,74541.89,0.0,0.65667,0.00013,21.61331]
[1776648752314,46.36,74550.11,0.0,0.65778,0.00013,21.58938]
[1776648753320,46.36,74550.79,0.0,0.65787,0.00013,21.58748]
[1776648758364,46.37,74574.98,0.0,0.6611,0.00013,21.51622]
[1776648759366,46.37,74585.66,0.0,0.66254,0.00013,21.4841]
[1776648760372,46.37,74610.32,0.0,0.66583,0.00013,21.40901]
[1776648761379,46.37,74616.34,0.0,0.66663,0.00013,21.39064]
[1776648762390,46.37,74624.48,0.0,0.66771,0.00013,21.36554]
[1776648763393,46.37,74620.64,0.0,0.66719,0.00013,21.37762]
[1776648767421,46.38,74611.95,0.0,0.66601,0.00013,21.40506]
[1776648769436,46.38,74600.03,0.0,0.66441,0.00013,21.44181]
[1776648770445,46.38,74612.87,0.0,0.66612,0.00013,21.40256]
[1776648771449,46.39,74614.59,0.0,0.66634,0.00013,21.39738]
[1776648776484,46.39,74611.18,0.0,0.66586,0.00013,21.40856]
[1776648778108,46.4,74602.7,0.0,0.66472,0.00013,21.4348]
[1776648779507,46.4,74600.45,0.0,0.66441,0.00013,21.44177]
[1776648780523,46.4,74590.52,0.0,0.66308,0.00013,21.47202]
[1776648781520,46.4,74580.76,0.0,0.66177,0.00013,21.5015]
[1776648782526,46.4,74573.16,0.0,0.66075,0.00013,21.52429]
[1776648784549,46.4,74572.43,0.0,0.66065,0.00013,21.52653]
[1776648789582,46.41,74570.46,0.0,0.66038,0.00013,21.53254]
[1776648791593,46.41,74563.84,0.0,0.65949,0.00013,21.55223]
[1776648792599,46.41,74553.24,0.0,0.65806,0.00013,21.58347]
[1776648793607,46.41,74546.15,0.0,0.65711,0.00013,21.6042]
[1776648794625,46.41,74535.66,0.0,0.65569,0.00014,21.63472]
[1776648795619,46.41,74530.2,0.0,0.65495,0.00014,21.65052]
[1776648800655,46.41,74529.09,0.0,0.65479,0.00014,21.65391]
[1776648805689,46.41,74525.21,0.0,0.65426,0.00014,21.66521]
[1776648811734,46.42,74527.18,0.0,0.65453,0.00014,21.65602]
[1776648816766,46.42,74525.11,0.0,0.65425,0.00014,21.66215]
[1776648821803,46.42,74521.35,0.0,0.65373,0.00014,21.67307]
[1776648826843,46.43,74515.09,0.0,0.65288,0.00014,21.69102]
[1776648828471,46.43,74502.12,0.0,0.65112,0.00014,21.7276]
[1776648830866,46.43,74496.76,0.0,0.65039,0.00014,21.74257]
[1776648832884,46.42,74503.71,0.0,0.65134,0.00014,21.72308]
[1776648833888,46.42,74505.98,0.0,0.65164,0.00014,21.71669]
[1776648838923,46.42,74505.84,0.0,0.65163,0.00014,21.71706]
[1776648841946,46.42,74497.89,0.0,0.65055,0.00014,21.73937]
[1776648842954,46.43,74495.04,0.0,0.65015,0.00014,21.74741]
[1776648847987,46.43,74492.73,0.0,0.64982,0.00014,21.75427]
[1776648853023,46.44,74495.26,0.0,0.65015,0.00014,21.74762]
[1776648858060,46.45,74499.88,0.0,0.65076,0.00014,21.73512]
[1776648863094,46.45,74505.33,0.0,0.65148,0.00014,21.72026]
[1776648864101,46.45,74516.16,0.0,0.65294,0.00014,21.68979]
[1776648865108,46.45,74518.9,0.0,0.65331,0.00014,21.682]
[1776648870146,46.45,74522.59,0.0,0.65381,0.00014,21.67146]
[1776648871161,46.45,74529.8,0.0,0.65481,0.00014,21.64705]
[1776648872159,46.45,74546.06,0.0,0.657,0.00013,21.60008]
[1776648873166,46.45,74547.57,0.0,0.65721,0.00013,21.59563]
[1776648876192,46.45,74562.23,0.0,0.65918,0.00013,21.5525]
[1776648877200,46.45,74564.29,0.0,0.65946,0.00013,21.54641]
[1776648878207,46.45,74579.35,0.0,0.66148,0.00013,21.50162]
[1776648879223,46.45,74577.51,0.0,0.66123,0.00013,21.50717]
[1776648884252,46.45,74578.5,0.0,0.66136,0.00013,21.50433]
[1776648889285,46.45,74590.78,0.0,0.663,0.00013,21.46753]
[1776648890296,46.45,74608.78,0.0,0.6654,0.00013,21.41288]
[1776648892305,46.46,74611.21,0.0,0.66572,0.00013,21.40553]
[1776648897354,46.46,74614.27,0.0,0.6661,0.00013,21.39676]
[1776648902376,46.47,74610.11,0.0,0.66553,0.00013,21.41]
[1776648903386,46.47,74604.76,0.0,0.66481,0.00013,21.42659]
[1776648904391,46.47,74598.53,0.0,0.66397,0.00013,21.44564]
[1776648909427,46.48,74599.04,0.0,0.66403,0.00013,21.4445]
[1776648912445,46.48,74592.54,0.0,0.66315,0.00013,21.46441]
[1776648915467,46.48,74578.69,0.0,0.66129,0.00013,21.50617]
[1776648916480,46.49,74576.16,0.0,0.66095,0.00013,21.51375]
[1776648917493,46.49,74585.35,0.0,0.66218,0.00013,21.48629]
[1776648918489,46.49,74586.81,0.0,0.66237,0.00013,21.48195]
[1776648924530,46.49,74583.81,0.0,0.66196,0.00013,21.49122]
[1776648929565,46.49,74584.92,0.0,0.6621,0.00013,21.48808]
[1776648934600,46.49,74580.95,0.0,0.66158,0.00013,21.49633]
[1776648937621,46.5,74586.29,0.0,0.66229,0.00013,21.48042]
[1776648942656,46.5,74581.15,0.0,0.6616,0.00013,21.49607]
[1776648947690,46.5,74579.36,0.0,0.66135,0.00013,21.5016]
[1776648952725,46.5,74581.59,0.0,0.66164,0.00013,21.4951]
[1776648957761,46.51,74579.91,0.0,0.66141,0.00013,21.50033]
[1776648962796,46.51,74577.18,0.0,0.66103,0.00013,21.50866]
[1776648967836,46.51,74576.81,0.0,0.66098,0.00013,21.50987]
[1776648969471,46.51,74583.1,0.0,0.66182,0.00013,21.49116]
[1776648974882,46.51,74584.36,0.0,0.66198,0.00013,21.48761]
[1776648979917,46.52,74580.52,0.0,0.66146,0.00013,21.49932]
[1776648984952,46.52,74584.24,0.0,0.66194,0.00013,21.48841]
[1776648989987,46.52,74584.24,0.0,0.66193,0.00013,21.48867]
[1776648995025,46.53,74580.17,0.0,0.6614,0.00013,21.49728]
[1776648996030,46.53,74573.4,0.0,0.66049,0.00013,21.51753]
[1776648997036,46.53,74555.24,0.0,0.65805,0.00013,21.57103]
[1776648998043,46.53,74553.07,0.0,0.65776,0.00013,21.57737]
[1776649003080,46.53,74549.73,0.0,0.65731,0.00013,21.58709]
[1776649007111,46.53,74559.46,0.0,0.65862,0.00013,21.55861]
[1776649012142,46.53,74557.14,0.0,0.65831,0.00013,21.56538]
[1776649015165,46.53,74564.51,0.0,0.6593,0.00013,21.54371]
[1776649018186,46.53,74571.62,0.0,0.66026,0.00013,21.52273]
[1776649023221,46.53,74565.06,0.0,0.65937,0.00013,21.54219]
[1776649026242,46.53,74562.7,0.0,0.65906,0.00013,21.54912]
[1776649031277,46.53,74563.74,0.0,0.6592,0.00013,21.54603]
[1776649033292,46.53,74578.47,0.0,0.66117,0.00013,21.50238]
[1776649034309,46.53,74585.27,0.0,0.66208,0.00013,21.48209]
[1776649035310,46.53,74577.06,0.0,0.66098,0.00013,21.50669]
[1776649038327,46.53,74586.53,0.0,0.66224,0.00013,21.47844]
[1776649040340,46.53,74592.24,0.0,0.663,0.00013,21.46137]
[1776649043368,46.53,74597.5,0.0,0.6637,0.00013,21.44568]
[1776649048397,46.54,74612.79,0.0,0.66572,0.00013,21.39952]
[1776649049411,46.54,74614.53,0.0,0.66594,0.00013,21.39441]
[1776649054441,46.55,74616.87,0.0,0.66625,0.00013,21.38398]
[1776649060481,46.56,74614.19,0.0,0.66587,0.00013,21.39291]
[1776649065517,46.57,74609.22,0.0,0.66518,0.00013,21.40865]
[1776649069545,46.57,74603.89,0.0,0.66446,0.00013,21.42524]
[1776649071559,46.57,74609.76,0.0,0.66523,0.00013,21.40754]
[1776649076593,46.58,74605.18,0.0,0.66461,0.00013,21.42193]
[1776649081628,46.58,74604.96,0.0,0.66456,0.00013,21.42301]
[1776649086665,46.59,74608.83,0.0,0.66506,0.00013,21.41164]
[1776649087671,46.59,74615.06,0.0,0.66588,0.00013,21.3927]
[1776649089686,46.59,74619.13,0.0,0.66642,0.00013,21.38031]
[1776649094719,46.59,74621.94,0.0,0.6668,0.00013,21.3716]
[1776649099755,46.59,74631.54,0.0,0.66807,0.00013,21.34192]
[1776649100766,46.59,74637.53,0.0,0.66886,0.00013,21.32332]
[1776649105801,46.59,74635.64,0.0,0.66861,0.00013,21.32935]
[1776649110832,46.59,74639.69,0.0,0.66914,0.00013,21.31692]
[1776649115871,46.6,74639.89,0.0,0.66918,0.00013,21.31266]
[1776649117880,46.6,74633.17,0.0,0.66829,0.00013,21.33366]
[1776649122916,46.6,74629.09,0.0,0.66774,0.00013,21.34645]
[1776649127949,46.6,74627.64,0.0,0.66754,0.00013,21.35109]
[1776649132985,46.6,74620.02,0.0,0.66653,0.00013,21.37467]
[1776649135000,46.6,74617.58,0.0,0.6662,0.00013,21.38216]
[1776649136008,46.6,74626.15,0.0,0.66734,0.00013,21.3558]
[1776649137013,46.6,74630.62,0.0,0.66793,0.00013,21.342]
[1776649142048,46.61,74633.05,0.0,0.66825,0.00013,21.33463]
[1776649147083,46.61,74629.46,0.0,0.66776,0.00013,21.3459]
[1776649152126,46.61,74633.68,0.0,0.66832,0.00013,21.33295]
[1776649153127,46.61,74658.22,0.0,0.67156,0.00013,21.25608]
[1776649157155,46.61,74646.27,0.0,0.66999,0.00013,21.29367]
[1776649158161,46.61,74638.35,0.0,0.66894,0.00013,21.31847]
[1776649159168,46.61,74633.28,0.0,0.66826,0.00013,21.33427]
[1776649160809,46.61,74628.21,0.0,0.66759,0.00013,21.35001]
[1776649166217,46.61,74626.8,0.0,0.6674,0.00013,21.35445]
[1776649167224,46.61,74621.52,0.0,0.6667,0.00013,21.37073]
[1776649169238,46.61,74619.96,0.0,0.66649,0.00013,21.37553]
[1776649174273,46.61,74617.65,0.0,0.66621,0.00013,21.37874]
[1776649179308,46.61,74618.34,0.0,0.6663,0.00013,21.37657]
[1776649184353,46.61,74620.5,0.0,0.66659,0.00013,21.36987]
[1776649189388,46.61,74617.91,0.0,0.66625,0.00013,21.37771]
[1776649191402,46.61,74612.23,0.0,0.6655,0.00013,21.39504]
[1776649196438,46.61,74613.89,0.0,0.66572,0.00013,21.39003]
[1776649201491,46.61,74614.43,0.0,0.66577,0.00013,21.38882]
[1776649203490,46.62,74627.55,0.0,0.66751,0.00013,21.34869]
[1776649205503,46.62,74628.41,0.0,0.66762,0.00013,21.34601]
[1776649210538,46.62,74633.72,0.0,0.66832,0.00013,21.32953]
[1776649215571,46.62,74646.11,0.0,0.66996,0.00013,21.29096]
[1776649216579,46.62,74651.9,0.0,0.67073,0.00013,21.27279]
[1776649219604,46.62,74657.86,0.0,0.67151,0.00013,21.25417]
[1776649223642,46.62,74644.37,0.0,0.66972,0.00013,21.29681]
[1776649226649,46.62,74643.59,0.0,0.66961,0.00013,21.29938]
[1776649228670,46.62,74635.39,0.0,0.66852,0.00013,21.32498]
[1776649231687,46.63,74630.68,0.0,0.66792,0.00013,21.33579]
[1776649236719,46.63,74621.49,0.0,0.6667,0.00013,21.36417]
[1776649239740,46.62,74599.15,0.0,0.66373,0.00013,21.43218]
[1776649240747,46.63,74594.48,0.0,0.6631,0.00013,21.44632]
[1776649245783,46.63,74606.52,0.0,0.6647,0.00013,21.41019]
[1776649246793,46.63,74618.64,0.0,0.66631,0.00013,21.37315]
[1776649247797,46.63,74617.3,0.0,0.66613,0.00013,21.37723]
[1776649252832,46.63,74617.28,0.0,0.66614,0.00013,21.37714]
[1776649254851,46.63,74624.78,0.0,0.66713,0.00013,21.35404]
[1776649256865,46.63,74629.29,0.0,0.66773,0.00013,21.34011]
[1776649261901,46.63,74628.8,0.0,0.66767,0.00013,21.34163]
[1776649264923,46.63,74641.77,0.0,0.66939,0.00013,21.30134]
[1776649265936,46.63,74639.81,0.0,0.66912,0.00013,21.30749]
[1776649267944,46.63,74633.6,0.0,0.6683,0.00013,21.32683]
[1776649272978,46.63,74624.07,0.0,0.66704,0.00013,21.35633]
[1776649274992,46.63,74616.33,0.0,0.66601,0.00013,21.38007]
[1776649280040,46.62,74619.73,0.0,0.66647,0.00013,21.36951]
[1776649282042,46.62,74630.56,0.0,0.66791,0.00013,21.33608]
[1776649283049,46.62,74635.74,0.0,0.66859,0.00013,21.32002]
[1776649286075,46.62,74641.31,0.0,0.66933,0.00013,21.30273]
[1776649287084,46.63,74670.26,0.0,0.67314,0.00013,21.21147]
[1776649288087,46.62,74673.16,0.0,0.67353,0.00013,21.20217]
[1776649290099,46.62,74665.57,0.0,0.67253,0.00013,21.22628]
[1776649294127,46.62,74664.68,0.0,0.67245,0.00013,21.22503]
[1776649297154,46.62,74670.6,0.0,0.67323,0.00013,21.20604]
[1776649299162,46.62,74676.32,0.0,0.67399,0.00013,21.1877]
[1776649304197,46.62,74675.48,0.0,0.67388,0.00013,21.1903]
[1776649309233,46.62,74676.39,0.0,0.674,0.00013,21.18732]
[1776649314268,46.62,74671.23,0.0,0.67332,0.00013,21.2038]
[1776649318295,46.62,74660.28,0.0,0.67188,0.00013,21.2386]
[1776649319302,46.62,74660.77,0.0,0.67195,0.00013,21.23702]
[1776649321951,46.62,74667.16,0.0,0.67279,0.00013,21.21666]
[1776649326351,46.62,74668.02,0.0,0.6729,0.00013,21.21391]
[1776649332021,46.62,74665.78,0.0,0.67261,0.00013,21.22105]
[1776649337428,46.62,74663.0,0.0,0.67224,0.00013,21.2299]
[1776649342463,46.62,74662.27,0.0,0.67214,0.00013,21.23225]
[1776649347504,46.62,74663.42,0.0,0.67229,0.00013,21.22863]
[1776649352533,46.62,74661.51,0.0,0.67206,0.00013,21.23088]
[1776649357568,46.62,74660.22,0.0,0.67189,0.00013,21.23495]
[1776649362605,46.62,74654.42,0.0,0.67113,0.00013,21.25323]
[1776649366633,46.61,74646.06,0.0,0.67003,0.00013,21.27937]
[1776649370663,46.61,74656.74,0.0,0.67145,0.00013,21.2456]
[1776649375697,46.61,74656.25,0.0,0.67139,0.00013,21.24701]
[1776649380733,46.61,74654.0,0.0,0.6711,0.00013,21.25392]
[1776649385767,46.61,74656.19,0.0,0.6714,0.00013,21.24681]
[1776649390802,46.6,74655.93,0.0,0.67137,0.00013,21.24742]
[1776649395837,46.6,74656.73,0.0,0.67148,0.00013,21.24466]
[1776649400872,46.6,74656.73,0.0,0.67149,0.00013,21.24439]
[1776649405907,46.59,74654.93,0.0,0.67127,0.00013,21.24983]
[1776649410942,46.59,74657.54,0.0,0.67162,0.00013,21.24132]
[1776649413963,46.59,74652.07,0.0,0.67093,0.00013,21.25463]
[1776649418999,46.59,74648.55,0.0,0.67046,0.00013,21.2658]
[1776649424037,46.59,74648.75,0.0,0.67047,0.00013,21.26545]
[1776649429070,46.6,74649.66,0.0,0.67058,0.00013,21.26286]
[1776649437127,46.6,74650.15,0.0,0.67063,0.00013,21.26176]
[1776649443169,46.61,74650.43,0.0,0.67065,0.00013,21.26122]
[1776649447196,46.61,74656.56,0.0,0.67145,0.00013,21.24212]
[1776649452233,46.61,74659.56,0.0,0.67184,0.00013,21.23298]
[1776649456259,46.62,74677.2,0.0,0.67415,0.00013,21.17695]
[1776649457267,46.62,74691.28,0.0,0.676,0.00013,21.13157]
[1776649458277,46.62,74689.7,0.0,0.6758,0.00013,21.1367]
[1776649459287,46.62,74704.58,0.0,0.67775,0.00013,21.08834]
[1776649460292,46.62,74708.67,0.0,0.67828,0.00013,21.07501]
[1776649463314,46.62,74724.01,0.0,0.68027,0.00013,21.02471]
[1776649464318,46.62,74724.03,0.0,0.68027,0.00013,21.02477]
[1776649469353,46.63,74722.16,0.0,0.68001,0.00013,21.03154]
[1776649473023,46.63,74702.92,0.0,0.6775,0.00013,21.09126]
[1776649474389,46.63,74699.45,0.0,0.67705,0.00013,21.10262]
[1776649480431,46.63,74699.29,0.0,0.67702,0.00013,21.10337]
[1776649485472,46.64,74695.68,0.0,0.67654,0.00013,21.11526]
[1776649487485,46.64,74685.4,0.0,0.67519,0.00013,21.14853]
[1776649493165,46.64,74696.56,0.0,0.67665,0.00013,21.11241]
[1776649494534,46.64,74697.31,0.0,0.67675,0.00013,21.11001]
[1776649499569,46.64,74696.57,0.0,0.67664,0.00013,21.11261]
[1776649504604,46.64,74693.11,0.0,0.67618,0.00013,21.124]
[1776649509641,46.64,74691.95,0.0,0.67603,0.00013,21.12791]
[1776649513316,46.64,74685.79,0.0,0.67521,0.00013,21.14793]
[1776649518703,46.65,74685.97,0.0,0.67523,0.00013,21.14744]
[1776649523737,46.65,74688.22,0.0,0.67553,0.00013,21.14028]
[1776649528772,46.65,74688.04,0.0,0.6755,0.00013,21.14096]
[1776649533807,46.65,74688.2,0.0,0.67554,0.00013,21.13666]
[1776649538845,46.65,74687.49,0.0,0.67544,0.00013,21.13905]
[1776649543878,46.65,74688.21,0.0,0.67553,0.00013,21.13682]
[1776649548913,46.65,74686.94,0.0,0.67536,0.00013,21.141]
[1776649551934,46.65,74681.68,0.0,0.67467,0.00013,21.15795]
[1776649556973,46.65,74678.94,0.0,0.67431,0.00013,21.16672]
[1776649557976,46.65,74689.6,0.0,0.67571,0.00013,21.13242]
[1776649558983,46.65,74690.57,0.0,0.67584,0.00013,21.12931]
[1776649564039,46.65,74689.36,0.0,0.67567,0.00013,21.13339]
[1776649566033,46.66,74699.7,0.0,0.67703,0.00013,21.09995]
[1776649567040,46.66,74700.0,0.0,0.67706,0.00013,21.09904]
[1776649574117,46.66,74706.8,0.0,0.67794,0.00013,21.07735]
[1776649575122,46.66,74740.95,0.0,0.68238,0.00013,20.96454]
[1776649576126,46.66,74744.46,0.0,0.68284,0.00013,20.95263]
[1776649581160,46.66,74738.92,0.0,0.68213,0.00013,20.97095]
[1776649586195,46.66,74730.16,0.0,0.68099,0.00013,21.0001]
[1776649591230,46.66,74730.84,0.0,0.68111,0.00013,20.99386]
[1776649596265,46.66,74733.74,0.0,0.68149,0.00013,20.98415]
[1776649601300,46.66,74728.68,0.0,0.68083,0.00013,21.00092]
[1776649605328,46.66,74737.58,0.0,0.68199,0.00013,20.97125]
[1776649607342,46.66,74738.74,0.0,0.68214,0.00013,20.96741]
[1776649611370,46.66,74731.3,0.0,0.68117,0.00013,20.99226]
[1776649616405,46.66,74731.46,0.0,0.68119,0.00013,20.99175]
[1776649621440,46.66,74727.45,0.0,0.68067,0.00013,21.00508]
[1776649626475,46.66,74725.44,0.0,0.68041,0.00013,21.01172]
[1776649631510,46.66,74723.97,0.0,0.68022,0.00013,21.01655]
[1776649637557,46.66,74724.69,0.0,0.68031,0.00013,21.01413]
[1776649640577,46.66,74717.47,0.0,0.67937,0.00013,21.03793]
[1776649642590,46.65,74712.51,0.0,0.67873,0.00013,21.05416]
[1776649644234,46.65,74707.03,0.0,0.67801,0.00013,21.07202]
[1776649647625,46.66,74701.91,0.0,0.67733,0.00013,21.089]
[1776649652662,46.66,74699.92,0.0,0.67708,0.00013,21.09201]
[1776649657696,46.67,74698.89,0.0,0.67693,0.00013,21.09574]
[1776649662732,46.67,74700.54,0.0,0.67714,0.00013,21.09069]
[1776649667766,46.67,74701.05,0.0,0.67719,0.00013,21.08935]
[1776649672800,46.68,74700.43,0.0,0.6771,0.00013,21.09175]
[1776649675823,46.68,74694.15,0.0,0.67627,0.00013,21.11224]
[1776649676830,46.68,74692.3,0.0,0.67603,0.00013,21.1183]
[1776649681865,46.68,74691.42,0.0,0.67591,0.00013,21.12129]
[1776649686902,46.68,74690.47,0.0,0.67578,0.00013,21.12446]
[1776649691936,46.68,74691.02,0.0,0.67585,0.00013,21.12277]
[1776649696971,46.68,74689.82,0.0,0.67569,0.00013,21.1267]
[1776649699991,46.68,74699.18,0.0,0.67691,0.00013,21.09644]
[1776649705032,46.69,74696.87,0.0,0.6766,0.00013,21.10409]
[1776649707042,46.69,74707.22,0.0,0.67795,0.00013,21.07049]
[1776649708049,46.69,74712.58,0.0,0.67865,0.00013,21.05303]
[1776649713084,46.69,74715.67,0.0,0.67906,0.00013,21.03941]
[1776649718118,46.7,74717.19,0.0,0.67925,0.00013,21.03483]
[1776649723154,46.7,74713.03,0.0,0.67869,0.00013,21.0489]
[1776649728189,46.71,74712.07,0.0,0.67855,0.00013,21.05243]
[1776649733224,46.71,74713.07,0.0,0.67867,0.00013,21.04953]
[1776649738261,46.71,74712.05,0.0,0.67852,0.00013,21.05326]
[1776649743297,46.72,74714.05,0.0,0.67876,0.00013,21.04712]
[1776649748332,46.72,74710.16,0.0,0.67824,0.00013,21.06022]
[1776649753367,46.73,74710.87,0.0,0.67832,0.00013,21.05828]
[1776649757397,46.73,74717.9,0.0,0.67923,0.00013,21.03557]
[1776649759410,46.73,74724.73,0.0,0.68011,0.00013,21.01328]
[1776649764445,46.74,74729.38,0.0,0.68069,0.00013,20.99852]
[1776649769481,46.74,74734.98,0.0,0.68143,0.00013,20.97978]
[1776649774514,46.74,74742.87,0.0,0.68248,0.00013,20.94948]
[1776649777537,46.74,74750.75,0.0,0.6835,0.00013,20.92308]
[1776649782571,46.74,74748.72,0.0,0.68324,0.00013,20.92989]
[1776649787608,46.74,74749.42,0.0,0.68333,0.00013,20.92755]
[1776649792643,46.74,74747.76,0.0,0.68311,0.00013,20.93314]
[1776649797679,46.74,74743.39,0.0,0.68255,0.00013,20.94777]
[1776649802717,46.74,74738.43,0.0,0.68191,0.00013,20.96422]
[1776649803723,46.74,74726.31,0.0,0.68033,0.00013,21.00439]
[1776649805368,46.73,74726.16,0.0,0.68032,0.00013,21.00477]
[1776649810774,46.73,74723.52,0.0,0.67998,0.00013,21.01322]
[1776649815809,46.73,74720.84,0.0,0.67965,0.00013,21.0217]
[1776649820848,46.72,74720.39,0.0,0.6796,0.00013,21.02284]
[1776649826885,46.72,74721.08,0.0,0.67969,0.00013,21.02046]
[1776649831920,46.73,74709.99,0.0,0.67825,0.00013,21.05339]
[1776649832930,46.73,74701.03,0.0,0.67708,0.00013,21.08264]
[1776649833936,46.73,74694.63,0.0,0.67624,0.00013,21.1034]
[1776649839978,46.73,74695.81,0.0,0.67639,0.00013,21.0997]
[1776649841992,46.73,74689.87,0.0,0.67561,0.00013,21.11891]
[1776649847036,46.73,74685.59,0.0,0.67505,0.00013,21.13272]
[1776649852069,46.73,74685.58,0.0,0.67505,0.00013,21.13278]
[1776649857104,46.73,74685.39,0.0,0.67502,0.00013,21.13344]
[1776649862138,46.73,74684.34,0.0,0.67488,0.00013,21.13685]
[1776649865161,46.73,74697.19,0.0,0.67656,0.00013,21.09551]
[1776649867173,46.73,74703.2,0.0,0.67734,0.00013,21.07613]
[1776649872208,46.74,74703.34,0.0,0.67735,0.00013,21.07598]
[1776649877243,46.74,74705.18,0.0,0.67758,0.00013,21.07026]
[1776649882284,46.74,74706.62,0.0,0.67776,0.00013,21.06584]
[1776649887315,46.75,74706.88,0.0,0.67779,0.00013,21.06523]
[1776649888319,46.75,74695.93,0.0,0.67635,0.00013,21.10083]
[1776649889326,46.75,74695.83,0.0,0.67634,0.00013,21.10117]
[1776649894362,46.75,74698.85,0.0,0.67675,0.00013,21.08759]
[1776649899399,46.75,74698.73,0.0,0.67674,0.00013,21.08806]
[1776649904439,46.75,74699.33,0.0,0.67681,0.00013,21.08622]
[1776649909470,46.75,74703.77,0.0,0.67739,0.00013,21.07194]
[1776649914505,46.75,74700.59,0.0,0.67697,0.00013,21.08239]
[1776649915513,46.75,74695.37,0.0,0.67628,0.00013,21.09932]
[1776649921554,46.75,74697.37,0.0,0.67654,0.00013,21.09294]
[1776649926589,46.76,74698.71,0.0,0.67671,0.00013,21.08866]
[1776649931624,46.76,74700.08,0.0,0.67689,0.00013,21.0843]
[1776649937665,46.76,74700.25,0.0,0.67691,0.00013,21.08383]
[1776649945722,46.76,74700.27,0.0,0.67691,0.00013,21.08387]
[1776649950757,46.76,74707.58,0.0,0.67786,0.00013,21.06016]
[1776649955793,46.76,74709.65,0.0,0.67815,0.00013,21.04972]
[1776649962844,46.76,74710.78,0.0,0.67828,0.00013,21.04635]
[1776649964855,46.77,74718.27,0.0,0.67926,0.00013,21.02192]
[1776649969890,46.77,74717.2,0.0,0.67911,0.00013,21.02574]
[1776649974925,46.77,74721.94,0.0,0.67971,0.00013,21.01051]
[1776649979960,46.78,74723.73,0.0,0.67993,0.00013,21.00498]
[1776649986635,46.78,74726.07,0.0,0.68021,0.00013,20.99786]
[1776649989023,46.78,74731.68,0.0,0.68094,0.00013,20.97935]
[1776649992047,46.78,74720.15,0.0,0.67945,0.00013,21.0172]
[1776649993056,46.78,74719.9,0.0,0.67942,0.00013,21.01794]
[1776649998091,46.78,74719.7,0.0,0.67941,0.00013,21.01816]
[1776650003127,46.77,74720.4,0.0,0.67952,0.00013,21.01543]
[1776650008163,46.78,74720.25,0.0,0.67948,0.00013,21.01628]
[1776650013197,46.78,74723.31,0.0,0.67989,0.00013,21.00279]
[1776650018236,46.78,74722.24,0.0,0.67973,0.00013,21.00672]
[1776650023271,46.79,74720.03,0.0,0.67943,0.00013,21.01435]
[1776650029314,46.79,74719.02,0.0,0.67928,0.00013,21.01812]
[1776650030321,46.79,74707.24,0.0,0.67775,0.00013,21.05665]
[1776650031343,46.79,74700.56,0.0,0.67687,0.00013,21.07836]
[1776650036364,46.8,74698.12,0.0,0.67655,0.00013,21.08632]
[1776650040394,46.8,74714.67,0.0,0.67871,0.00013,21.03256]
[1776650045430,46.8,74710.76,0.0,0.67819,0.00013,21.04555]
[1776650047444,46.8,74699.89,0.0,0.67677,0.00013,21.08093]
[1776650052479,46.8,74701.35,0.0,0.67696,0.00013,21.07626]
[1776650057515,46.8,74705.03,0.0,0.67744,0.00013,21.06438]
[1776650058521,46.8,74711.15,0.0,0.67824,0.00013,21.04447]
[1776650061542,46.8,74724.22,0.0,0.67994,0.00013,21.00174]
[1776650063557,46.8,74723.84,0.0,0.67988,0.00013,21.00312]
[1776650068593,46.81,74723.83,0.0,0.67987,0.00013,21.0035]
[1776650072620,46.81,74729.66,0.0,0.68064,0.00013,20.98067]
[1776650074633,46.81,74731.33,0.0,0.68085,0.00013,20.97534]
[1776650079670,46.82,74726.13,0.0,0.68016,0.00013,20.99296]
[1776650084703,46.82,74724.0,0.0,0.67987,0.00013,21.00036]
[1776650088732,46.82,74717.28,0.0,0.67898,0.00013,21.02269]
[1776650092759,46.83,74707.1,0.0,0.67765,0.00013,21.0561]
[1776650093765,46.83,74701.97,0.0,0.67698,0.00013,21.07276]
[1776650098801,46.83,74703.02,0.0,0.67711,0.00013,21.06941]
[1776650105849,46.83,74705.79,0.0,0.67747,0.00013,21.06051]
[1776650110886,46.83,74702.71,0.0,0.67707,0.00013,21.07055]
[1776650112901,46.83,74695.11,0.0,0.67607,0.00013,21.0951]
[1776650113906,46.83,74690.0,0.0,0.6754,0.00013,21.11152]
[1776650115920,46.83,74684.82,0.0,0.67473,0.00013,21.12805]
[1776650119948,46.83,74679.31,0.0,0.67401,0.00013,21.14548]
[1776650121963,46.82,74671.24,0.0,0.67296,0.00013,21.17104]
[1776650126997,46.82,74670.14,0.0,0.67282,0.00013,21.17423]
[1776650130018,46.82,74660.12,0.0,0.67151,0.00013,21.20567]
[1776650133040,46.82,74658.35,0.0,0.67131,0.00013,21.20713]
[1776650134048,46.82,74650.23,0.0,0.67025,0.00013,21.23249]
[1776650135055,46.81,74647.4,0.0,0.66988,0.00013,21.24123]
[1776650137069,46.81,74644.02,0.0,0.66944,0.00013,21.25158]
[1776650142104,46.81,74657.92,0.0,0.67129,0.00013,21.20758]
[1776650143111,46.8,74658.35,0.0,0.67135,0.00013,21.20614]
[1776650148146,46.8,74653.76,0.0,0.67076,0.00013,21.22007]
[1776650153183,46.79,74657.35,0.0,0.67126,0.00013,21.20828]
[1776650158217,46.79,74657.48,0.0,0.67129,0.00013,21.20737]
[1776650163253,46.78,74658.36,0.0,0.67143,0.00013,21.20409]
[1776650168288,46.77,74660.75,0.0,0.67176,0.00013,21.19606]
[1776650173323,46.77,74660.67,0.0,0.67177,0.00013,21.19583]
[1776650179365,46.76,74660.39,0.0,0.67176,0.00013,21.19611]
[1776650184400,46.75,74660.31,0.0,0.67177,0.00013,21.19575]
[1776650189440,46.75,74656.51,0.0,0.67129,0.00013,21.20717]
[1776650194471,46.74,74651.0,0.0,0.67061,0.00013,21.22008]
[1776650199506,46.74,74650.26,0.0,0.67052,0.00013,21.22209]
[1776650204540,46.73,74649.43,0.0,0.67042,0.00013,21.22437]
[1776650209575,46.73,74648.43,0.0,0.6703,0.00013,21.22718]
[1776650211591,46.73,74635.65,0.0,0.66862,0.00013,21.2669]
[1776650216624,46.72,74634.81,0.0,0.66851,0.00013,21.26931]
[1776650221665,46.72,74633.11,0.0,0.6683,0.00013,21.27424]
[1776650222668,46.72,74619.55,0.0,0.66651,0.00013,21.31595]
[1776650223674,46.72,74607.81,0.0,0.66494,0.00013,21.35181]
[1776650228753,46.72,74607.99,0.0,0.66495,0.00013,21.35157]
[1776650230723,46.73,74589.04,0.0,0.66242,0.00013,21.40878]
[1776650231738,46.73,74587.78,0.0,0.66226,0.00013,21.41256]
[1776650236772,46.73,74584.17,0.0,0.66177,0.00013,21.42341]
[1776650237778,46.73,74578.61,0.0,0.66103,0.00013,21.43994]
[1776650242815,46.73,74576.13,0.0,0.6607,0.00013,21.44727]
[1776650247848,46.73,74580.48,0.0,0.66128,0.00013,21.43439]
[1776650252883,46.73,74580.94,0.0,0.66136,0.00013,21.42924]
[1776650257919,46.73,74584.03,0.0,0.66177,0.00013,21.42011]
[1776650262955,46.73,74583.2,0.0,0.66165,0.00013,21.42268]
[1776650267991,46.73,74586.74,0.0,0.66212,0.00013,21.41223]
[1776650271014,46.73,74593.13,0.0,0.66297,0.00013,21.39318]
[1776650273045,46.73,74597.25,0.0,0.66352,0.00013,21.38089]
[1776650278076,46.74,74593.71,0.0,0.66304,0.00013,21.39177]
[1776650283110,46.74,74593.84,0.0,0.66305,0.00013,21.39159]
[1776650288144,46.74,74593.01,0.0,0.66293,0.00013,21.39429]
[1776650293181,46.74,74592.88,0.0,0.6629,0.00013,21.39489]
[1776650298218,46.75,74591.62,0.0,0.66272,0.00013,21.39888]
[1776650301236,46.75,74586.27,0.0,0.66201,0.00013,21.41497]
[1776650306273,46.75,74588.56,0.0,0.6623,0.00013,21.40831]
[1776650311308,46.75,74591.94,0.0,0.66277,0.00013,21.39459]
[1776650316343,46.76,74590.07,0.0,0.66251,0.00013,21.40045]
[1776650321377,46.76,74591.06,0.0,0.66263,0.00013,21.39777]
[1776650325405,46.76,74600.26,0.0,0.66385,0.00013,21.37035]
[1776650331447,46.77,74597.91,0.0,0.66353,0.00013,21.3776]
[1776650336482,46.77,74599.29,0.0,0.66369,0.00013,21.37386]
[1776650341517,46.78,74598.9,0.0,0.66362,0.00013,21.37546]
[1776650346552,46.78,74596.22,0.0,0.66325,0.00013,21.38392]
[1776650351587,46.79,74594.04,0.0,0.66294,0.00013,21.39091]
[1776650359252,46.8,74593.35,0.0,0.66283,0.00013,21.39346]
[1776650361662,46.8,74598.59,0.0,0.66352,0.00013,21.37788]
[1776650366692,46.8,74596.78,0.0,0.66328,0.00013,21.38335]
[1776650372733,46.8,74593.16,0.0,0.66281,0.00013,21.39054]
[1776650378776,46.81,74590.33,0.0,0.66242,0.00013,21.3994]
[1776650383811,46.81,74589.26,0.0,0.66226,0.00013,21.40287]
[1776650389477,46.81,74588.33,0.0,0.66213,0.00013,21.40597]
[1776650394893,46.82,74587.42,0.0,0.66199,0.00013,21.40912]
[1776650400932,46.83,74587.02,0.0,0.66192,0.00013,21.4107]
[1776650403958,46.83,74593.49,0.0,0.66278,0.00013,21.39147]
[1776650404958,46.82,74605.93,0.0,0.66444,0.00013,21.35391]
[1776650405964,46.82,74613.61,0.0,0.66547,0.00013,21.33049]
[1776650406973,46.82,74622.99,0.0,0.66672,0.00013,21.30175]
[1776650407980,46.82,74624.86,0.0,0.66697,0.00013,21.29591]
[1776650408997,46.82,74618.13,0.0,0.66608,0.00013,21.31644]
[1776650411001,46.82,74613.41,0.0,0.66546,0.00013,21.33068]
[1776650413018,46.82,74608.96,0.0,0.66487,0.00013,21.34402]
[1776650418060,46.81,74607.29,0.0,0.66466,0.00013,21.34888]
[1776650423092,46.81,74608.64,0.0,0.66484,0.00013,21.34462]
[1776650428125,46.81,74611.56,0.0,0.66524,0.00013,21.33559]
[1776650433165,46.81,74613.7,0.0,0.66555,0.00013,21.3251]
[1776650438197,46.8,74616.57,0.0,0.66594,0.00013,21.31626]
[1776650443231,46.8,74617.55,0.0,0.66607,0.00013,21.31318]
[1776650448268,46.8,74615.66,0.0,0.66582,0.00013,21.31884]
[1776650452298,46.8,74608.73,0.0,0.66491,0.00013,21.33976]
[1776650457346,46.8,74607.41,0.0,0.66474,0.00013,21.34355]
[1776650462371,46.79,74602.48,0.0,0.66409,0.00013,21.35823]
[1776650464386,46.8,74591.88,0.0,0.66268,0.00013,21.39011]
[1776650465391,46.8,74591.82,0.0,0.66267,0.00013,21.39035]
[1776650472440,46.8,74591.08,0.0,0.66255,0.00013,21.39299]
[1776650477475,46.81,74587.74,0.0,0.6621,0.00013,21.40324]
[1776650480126,46.81,74558.32,0.0,0.65816,0.00013,21.48997]
[1776650481503,46.81,74557.48,0.0,0.65805,0.00013,21.49239]
[1776650485532,46.81,74549.91,0.0,0.65704,0.00013,21.51419]
[1776650490196,46.8,74545.59,0.0,0.65647,0.00013,21.52641]
[1776650492581,46.8,74534.88,0.0,0.65505,0.00013,21.55315]
[1776650493588,46.8,74522.32,0.0,0.65336,0.00013,21.58873]
[1776650494595,46.8,74524.9,0.0,0.65371,0.00013,21.58137]
[1776650500278,46.79,74524.73,0.0,0.65371,0.00013,21.58143]
[1776650503659,46.79,74518.47,0.0,0.65287,0.00013,21.59889]
[1776650508693,46.78,74534.81,0.0,0.65509,0.00013,21.55221]
[1776650510349,46.78,74540.17,0.0,0.65582,0.00013,21.53674]
[1776650515745,46.78,74539.38,0.0,0.65573,0.00013,21.53866]
[1776650520780,46.77,74541.38,0.0,0.65601,0.00013,21.53259]
[1776650525816,46.77,74540.42,0.0,0.6559,0.00013,21.53502]
[1776650529845,46.76,74551.85,0.0,0.65744,0.00013,21.50178]
[1776650530850,46.76,74545.43,0.0,0.65658,0.00013,21.52029]
[1776650531857,46.76,74544.41,0.0,0.65645,0.00013,21.5231]
[1776650536892,46.75,74543.33,0.0,0.65632,0.00013,21.52587]
[1776650539915,46.75,74535.59,0.0,0.65529,0.00013,21.54785]
[1776650541929,46.75,74525.7,0.0,0.65396,0.00013,21.57581]
[1776650544950,46.74,74517.99,0.0,0.65294,0.00014,21.59728]
[1776650549985,46.73,74530.75,0.0,0.65468,0.00013,21.56057]
[1776650554014,46.73,74521.75,0.0,0.6535,0.00014,21.58196]
[1776650556027,46.73,74530.38,0.0,0.65468,0.00013,21.55727]
[1776650561062,46.72,74534.8,0.0,0.65529,0.00013,21.54425]
[1776650566104,46.71,74533.39,0.0,0.65512,0.00013,21.54788]
[1776650568117,46.71,74539.85,0.0,0.65599,0.00013,21.52921]
[1776650573152,46.71,74554.86,0.0,0.65803,0.00013,21.48545]
[1776650575169,46.71,74555.66,0.0,0.65814,0.00013,21.48305]
[1776650579197,46.7,74561.11,0.0,0.65888,0.00013,21.467]
[1776650584233,46.7,74559.49,0.0,0.65866,0.00013,21.47159]
[1776650588259,46.7,74550.23,0.0,0.65743,0.00013,21.49842]
[1776650591281,46.7,74547.34,0.0,0.65704,0.00013,21.50661]
[1776650595385,46.69,74557.09,0.0,0.65836,0.00013,21.47806]
[1776650596348,46.69,74575.67,0.0,0.66086,0.00013,21.42332]
[1776650597357,46.69,74568.83,0.0,0.65994,0.00013,21.44354]
[1776650599369,46.69,74565.24,0.0,0.65946,0.00013,21.45407]
[1776650602390,46.69,74558.0,0.0,0.6585,0.00013,21.47519]
[1776650604409,46.69,74546.57,0.0,0.65696,0.00013,21.50833]
[1776650605417,46.69,74545.27,0.0,0.65679,0.00013,21.51202]
[1776650609447,46.68,74539.83,0.0,0.65607,0.00013,21.52738]
[1776650611461,46.68,74533.65,0.0,0.65527,0.00013,21.54114]
[1776650614479,46.68,74526.4,0.0,0.6543,0.00014,21.56154]
[1776650619514,46.67,74524.29,0.0,0.65404,0.00014,21.56704]
[1776650624549,46.66,74523.11,0.0,0.6539,0.00014,21.5699]
[1776650627572,46.66,74532.14,0.0,0.65513,0.00014,21.54387]
[1776650629585,46.66,74535.62,0.0,0.65561,0.00013,21.53373]
[1776650632606,46.65,74539.08,0.0,0.65608,0.00013,21.52361]
[1776650637640,46.65,74538.41,0.0,0.656,0.00013,21.52528]
[1776650642675,46.65,74534.33,0.0,0.65546,0.00013,21.53675]
[1776650647709,46.64,74533.29,0.0,0.65533,0.00014,21.53946]
[1776650651404,46.64,74525.92,0.0,0.65435,0.00014,21.56031]
[1776650656772,46.63,74523.12,0.0,0.65399,0.00014,21.56789]
[1776650661810,46.63,74522.66,0.0,0.65394,0.00014,21.56883]
[1776650666843,46.62,74518.59,0.0,0.65341,0.00014,21.57999]
[1776650672888,46.61,74516.88,0.0,0.65322,0.00014,21.58049]
[1776650677921,46.61,74512.43,0.0,0.65263,0.00014,21.5926]
[1776650681624,46.6,74507.05,0.0,0.65192,0.00014,21.60745]
[1776650686984,46.59,74506.84,0.0,0.65191,0.00014,21.60751]
[1776650692019,46.59,74506.54,0.0,0.65189,0.00014,21.60795]
[1776650698062,46.58,74508.11,0.0,0.65212,0.00014,21.60311]
[1776650704105,46.57,74508.35,0.0,0.65217,0.00014,21.60203]
[1776650709139,46.57,74511.62,0.0,0.65263,0.00014,21.59245]
[1776650714175,46.56,74510.51,0.0,0.6525,0.00014,21.5952]
[1776650719209,46.56,74510.57,0.0,0.65252,0.00014,21.59463]
[1776650724244,46.55,74511.96,0.0,0.65273,0.00014,21.59039]
[1776650731295,46.54,74512.41,0.0,0.65283,0.00014,21.58485]
[1776650737337,46.54,74513.79,0.0,0.65303,0.00014,21.58051]
[1776650743379,46.53,74514.54,0.0,0.65315,0.00014,21.57796]
[1776650748415,46.52,74514.28,0.0,0.65313,0.00014,21.57835]
[1776650753449,46.52,74514.24,0.0,0.65314,0.00014,21.57809]
[1776650758486,46.51,74516.39,0.0,0.65345,0.00014,21.57163]
[1776650763519,46.51,74506.01,0.0,0.65205,0.00014,21.6007]
[1776650764526,46.51,74505.88,0.0,0.65204,0.00014,21.60103]
[1776650769567,46.51,74503.11,0.0,0.65166,0.00014,21.60877]
[1776650775604,46.51,74508.5,0.0,0.6524,0.00014,21.59346]
[1776650780639,46.5,74503.75,0.0,0.65178,0.00014,21.60638]
[1776650785674,46.49,74499.61,0.0,0.65123,0.00014,21.61762]
[1776650790709,46.49,74499.62,0.0,0.65125,0.00014,21.61723]
[1776650795746,46.49,74496.91,0.0,0.6509,0.00014,21.62106]
[1776650800780,46.49,74495.82,0.0,0.65075,0.00014,21.62412]
[1776650805818,46.49,74492.73,0.0,0.65033,0.00014,21.63273]
[1776650807831,46.49,74499.11,0.0,0.6512,0.00014,21.6149]
[1776650812865,46.49,74497.53,0.0,0.65098,0.00014,21.61935]
[1776650817901,46.49,74497.49,0.0,0.65097,0.00014,21.61948]
[1776650822936,46.49,74497.01,0.0,0.65091,0.00014,21.62083]
[1776650827972,46.49,74495.45,0.0,0.6507,0.00014,21.62516]
[1776650833010,46.49,74497.53,0.0,0.65098,0.00014,21.61934]
[1776650838045,46.49,74501.45,0.0,0.65151,0.00014,21.60836]
[1776650843082,46.49,74502.87,0.0,0.65171,0.00014,21.60426]
[1776650848118,46.48,74515.14,0.0,0.6534,0.00014,21.56921]
[1776650849124,46.48,74516.21,0.0,0.65354,0.00014,21.56608]
[1776650857181,46.47,74514.75,0.0,0.65339,0.00014,21.5658]
[1776650863227,46.46,74513.87,0.0,0.65329,0.00014,21.56786]
[1776650868259,46.46,74513.15,0.0,0.65321,0.00014,21.56954]
[1776650873294,46.45,74512.7,0.0,0.65317,0.00014,21.57044]
[1776650879334,46.44,74510.95,0.0,0.65295,0.00014,21.57493]
[1776650883365,46.44,74519.66,0.0,0.65415,0.00014,21.54979]
[1776650884370,46.44,74532.33,0.0,0.65587,0.00014,21.51329]
[1776650885376,46.44,74535.59,0.0,0.65631,0.00014,21.50381]
[1776650886384,46.44,74546.1,0.0,0.65774,0.00014,21.47317]
[1776650887390,46.44,74549.16,0.0,0.65815,0.00014,21.46419]
[1776650888398,46.44,74558.26,0.0,0.65938,0.00014,21.4374]
[1776650889405,46.44,74560.5,0.0,0.65969,0.00014,21.43079]
[1776650892426,46.44,74554.16,0.0,0.65883,0.00014,21.44958]
[1776650895447,46.44,74553.1,0.0,0.65868,0.00014,21.45271]
[1776650900488,46.44,74556.94,0.0,0.6592,0.00014,21.44138]
[1776650905518,46.44,74558.51,0.0,0.65941,0.00014,21.43678]
[1776650912567,46.44,74558.37,0.0,0.65941,0.00014,21.43338]
[1776650918611,46.44,74557.94,0.0,0.65936,0.00014,21.43464]
[1776650923645,46.44,74557.31,0.0,0.65927,0.00014,21.43648]
[1776650928682,46.44,74557.39,0.0,0.65928,0.00014,21.43623]
[1776650933716,46.44,74558.72,0.0,0.65946,0.00014,21.43231]
[1776650936737,46.44,74566.0,0.0,0.66045,0.00013,21.41073]
[1776650941772,46.44,74569.37,0.0,0.66089,0.00013,21.4008]
[1776650946808,46.44,74570.65,0.0,0.66106,0.00013,21.39709]
[1776650951844,46.44,74572.29,0.0,0.66128,0.00013,21.39229]
[1776650956878,46.45,74573.62,0.0,0.66145,0.00013,21.38843]
[1776650961913,46.45,74575.27,0.0,0.66167,0.00013,21.38361]
[1776650967955,46.45,74576.23,0.0,0.66179,0.00013,21.38088]
[1776650973666,46.45,74577.22,0.0,0.66194,0.00013,21.37422]
[1776650979036,46.45,74576.08,0.0,0.66179,0.00013,21.37775]
[1776650984070,46.45,74577.47,0.0,0.66197,0.00013,21.37368]
[1776650990143,46.46,74577.88,0.0,0.66202,0.00013,21.37258]
[1776650995175,46.46,74579.09,0.0,0.66218,0.00013,21.36904]
[1776651000212,46.46,74579.76,0.0,0.66226,0.00013,21.36712]
[1776651008268,46.46,74580.26,0.0,0.66233,0.00013,21.36575]
[1776651011289,46.46,74567.69,0.0,0.66063,0.00013,21.40342]
[1776651012295,46.46,74565.62,0.0,0.66035,0.00013,21.40958]
[1776651017331,46.46,74563.66,0.0,0.66009,0.00013,21.41535]
[1776651024016,46.46,74561.42,0.0,0.65979,0.00013,21.42196]
[1776651029419,46.46,74572.38,0.0,0.66127,0.00013,21.38932]
[1776651030423,46.46,74572.52,0.0,0.66128,0.00013,21.38892]
[1776651035459,46.46,74569.67,0.0,0.66092,0.00013,21.3937]
[1776651037472,46.46,74561.86,0.0,0.65986,0.00013,21.41695]
[1776651038479,46.46,74555.95,0.0,0.65907,0.00014,21.43442]
[1776651042512,46.46,74543.78,0.0,0.65742,0.00014,21.47007]
[1776651043516,46.46,74544.13,0.0,0.65747,0.00014,21.46901]
[1776651048552,46.46,74543.25,0.0,0.65736,0.00014,21.47142]
[1776651053585,46.45,74539.32,0.0,0.65683,0.00014,21.48269]
[1776651058621,46.45,74538.96,0.0,0.65679,0.00014,21.48356]
[1776651063660,46.45,74539.34,0.0,0.65685,0.00014,21.48227]
[1776651074371,46.44,74540.08,0.0,0.65697,0.00014,21.47974]
[1776651079770,46.44,74539.82,0.0,0.65694,0.00014,21.48032]
[1776651084804,46.44,74538.3,0.0,0.65674,0.00014,21.48455]
[1776651089839,46.44,74537.69,0.0,0.65667,0.00014,21.48612]
[1776651094890,46.43,74536.77,0.0,0.65657,0.00014,21.48475]
[1776651099910,46.43,74536.91,0.0,0.6566,0.00014,21.48412]
[1776651104946,46.43,74536.02,0.0,0.65649,0.00014,21.48647]
[1776651107966,46.42,74523.23,0.0,0.65476,0.00014,21.52327]
[1776651108975,46.42,74516.55,0.0,0.65386,0.00014,21.54233]
[1776651113002,46.42,74513.4,0.0,0.65344,0.00014,21.55097]
[1776651118036,46.41,74512.21,0.0,0.6533,0.00014,21.55389]
[1776651124078,46.4,74514.23,0.0,0.6536,0.00014,21.5476]
[1776651129113,46.4,74514.44,0.0,0.65365,0.00014,21.54657]
[1776651133141,46.39,74504.1,0.0,0.65225,0.00014,21.57557]
[1776651138175,46.38,74501.75,0.0,0.65195,0.00014,21.58173]
[1776651140191,46.38,74494.37,0.0,0.65095,0.00014,21.6023]
[1776651143211,46.37,74488.28,0.0,0.65014,0.00014,21.61899]
[1776651148246,46.37,74484.51,0.0,0.64963,0.00014,21.62936]
[1776651153281,46.37,74481.38,0.0,0.64923,0.00014,21.63406]
[1776651156302,46.37,74475.97,0.0,0.64849,0.00014,21.64894]
[1776651161337,46.36,74476.05,0.0,0.64851,0.00014,21.64843]
[1776651166373,46.36,74475.39,0.0,0.64844,0.00014,21.64982]
[1776651172415,46.35,74476.7,0.0,0.64864,0.00014,21.64572]
[1776651177450,46.34,74468.16,0.0,0.64748,0.00014,21.66897]
[1776651181478,46.34,74465.01,0.0,0.64706,0.00014,21.67739]
[1776651187523,46.33,74461.28,0.0,0.64656,0.00014,21.6872]
[1776651192556,46.33,74460.04,0.0,0.64641,0.00014,21.69026]
[1776651197591,46.32,74460.14,0.0,0.64644,0.00014,21.68968]
[1776651202626,46.32,74458.07,0.0,0.64617,0.00014,21.69499]
[1776651207661,46.31,74459.5,0.0,0.64638,0.00014,21.69077]
[1776651213703,46.31,74458.75,0.0,0.64631,0.00014,21.68864]
[1776651219745,46.3,74458.48,0.0,0.64629,0.00014,21.689]
[1776651224780,46.29,74456.64,0.0,0.64605,0.00014,21.6937]
[1776651231847,46.29,74456.55,0.0,0.64606,0.00014,21.69352]
[1776651232857,46.29,74431.07,0.0,0.64254,0.00014,21.76199]
[1776651233844,46.29,74422.42,0.0,0.64134,0.00014,21.78483]
[1776651234851,46.29,74418.82,0.0,0.64085,0.00014,21.79426]
[1776651239886,46.28,74411.19,0.0,0.6398,0.00014,21.81401]
[1776651241131,46.28,74411.19,0.0,0.6398,0.00014,21.81401]
[1776651241230,46.28,74404.97,0.0,0.63894,0.00014,21.83005]
[1776651243637,46.28,74403.26,0.0,0.6387,0.00014,21.83442]
[1776651243915,46.28,74405.02,0.0,0.63895,0.00014,21.82982]
[1776651245664,46.28,74405.02,0.0,0.63895,0.00014,21.82982]
[1776651245668,46.28,74405.02,0.0,0.63895,0.00014,21.82982]
[1776651245749,46.28,74405.02,0.0,0.63895,0.00014,21.82982]
[1776651245764,46.28,74405.02,0.0,0.63895,0.00014,21.82982]
[1776651246936,46.28,74396.15,0.0,0.63772,0.00014,21.85249]
[1776651247942,46.28,74390.19,0.0,0.6369,0.00014,21.86766]
[1776651249956,46.27,74386.64,0.0,0.63641,0.00014,21.87655]
[1776651251988,46.27,74384.79,0.0,0.63616,0.00014,21.88117]
[1776651252128,46.27,74384.79,0.0,0.63616,0.00014,21.88117]
[1776651252172,46.27,74379.63,0.0,0.63544,0.00014,21.89413]
[1776651253748,46.27,74379.63,0.0,0.63544,0.00014,21.89406]
[1776651254005,46.27,74369.53,0.0,0.63404,0.00014,21.91928]
[1776651255000,46.27,74363.38,0.0,0.63318,0.00014,21.93453]
[1776651255598,46.27,74363.38,0.0,0.63318,0.00014,21.93453]
[1776651255783,46.27,74363.38,0.0,0.63318,0.00014,21.93453]
[1776651255838,46.27,74363.38,0.0,0.63318,0.00014,21.93453]
[1776651256015,46.27,74360.99,0.0,0.63285,0.00014,21.94041]
[1776651261043,46.27,74363.42,0.0,0.63319,0.00014,21.93433]
[1776651262096,46.27,74363.42,0.0,0.63319,0.00014,21.93433]
[1776651262151,46.27,74364.88,0.0,0.6334,0.00014,21.93074]
[1776651264065,46.27,74369.85,0.0,0.63409,0.00014,21.91834]
[1776651268093,46.26,74373.98,0.0,0.63467,0.00014,21.9079]
[1776651271001,46.26,74376.62,0.0,0.63505,0.00014,21.90111]
[1776651271114,46.26,74376.59,0.0,0.63507,0.00014,21.89735]
[1776651272122,46.26,74380.33,0.0,0.63559,0.00014,21.88786]
[1776651273128,46.26,74385.4,0.0,0.6363,0.00014,21.87497]
[1776651276149,46.25,74386.45,0.0,0.63646,0.00014,21.87212]
[1776651281186,46.25,74384.73,0.0,0.63623,0.00014,21.87619]
[1776651286221,46.24,74386.57,0.0,0.6365,0.00014,21.87123]
[1776651290249,46.24,74390.78,0.0,0.6371,0.00014,21.86029]
[1776651291986,46.24,74393.81,0.0,0.63753,0.00014,21.8525]
[1776651292262,46.23,74395.09,0.0,0.63771,0.00014,21.84916]
[1776651294279,46.23,74400.67,0.0,0.63849,0.00014,21.83472]
[1776651301326,46.23,74399.91,0.0,0.6384,0.00014,21.83638]
[1776651302167,46.23,74399.91,0.0,0.6384,0.00014,21.83638]
[1776651302190,46.23,74399.91,0.0,0.6384,0.00014,21.83638]
[1776651302332,46.23,74399.29,0.0,0.63831,0.00014,21.83793]
[1776651303286,46.23,74399.29,0.0,0.63831,0.00014,21.83793]
[1776651303348,46.23,74369.17,0.0,0.63412,0.00014,21.91425]
[1776651304348,46.22,74369.17,0.0,0.63412,0.00014,21.91412]
[1776651306953,46.22,74366.12,0.0,0.6337,0.00014,21.92164]
[1776651307371,46.22,74364.84,0.0,0.63353,0.00014,21.92473]
[1776651308376,46.22,74352.13,0.0,0.63175,0.00014,21.956]
[1776651309382,46.22,74351.07,0.0,0.6316,0.00014,21.95856]
[1776651313204,46.22,74350.52,0.0,0.63153,0.00014,21.95984]
[1776651313221,46.22,74350.02,0.0,0.63146,0.00014,21.96115]
[1776651314113,46.22,74350.02,0.0,0.63146,0.00014,21.96115]
[1776651314142,46.22,74344.21,0.0,0.63064,0.00014,21.97535]
[1776651316118,46.22,74318.74,0.0,0.62706,0.00014,22.03633]
[1776651319310,46.22,74316.98,0.0,0.62681,0.00014,22.04046]
[1776651319471,46.22,74317.17,0.0,0.62684,0.00014,22.04]
[1776651320789,46.22,74317.17,0.0,0.62684,0.00014,22.04]
[1776651320958,46.22,74317.17,0.0,0.62684,0.00014,22.04]
[1776651321041,46.22,74324.52,0.0,0.62788,0.00014,22.02263]
[1776651322872,46.22,74324.52,0.0,0.62788,0.00014,22.02263]
[1776651322973,46.22,74315.79,0.0,0.62665,0.00014,22.04325]
[1776651323497,46.22,74315.79,0.0,0.62665,0.00014,22.04324]
[1776651328526,46.22,74319.83,0.0,0.62722,0.00014,22.03369]
[1776651331275,46.22,74319.37,0.0,0.62715,0.00014,22.03477]
[1776651331349,46.22,74318.71,0.0,0.62708,0.00014,22.03259]
[1776651332554,46.22,74330.53,0.0,0.62874,0.00014,22.00452]
[1776651334575,46.22,74330.61,0.0,0.62875,0.00014,22.00436]
[1776651336261,46.22,74341.84,0.0,0.63032,0.00014,21.97735]
[1776651336589,46.22,74341.84,0.0,0.63032,0.00014,21.97738]
[1776651340618,46.22,74345.45,0.0,0.63082,0.00014,21.96875]
[1776651341703,46.22,74345.45,0.0,0.63082,0.00014,21.96875]
[1776651342414,46.22,74345.45,0.0,0.63082,0.00014,21.96875]
[1776651341715,46.22,74347.7,0.0,0.63114,0.00014,21.96331]
[1776651342631,46.22,74347.7,0.0,0.63113,0.00014,21.96334]
[1776651344984,46.22,74349.68,0.0,0.63141,0.00014,21.95855]
[1776651345004,46.23,74350.64,0.0,0.63154,0.00014,21.95624]
[1776651346391,46.23,74350.64,0.0,0.63154,0.00014,21.95624]
[1776651346331,46.23,74359.52,0.0,0.63278,0.00014,21.93446]
[1776651346665,46.22,74359.52,0.0,0.63279,0.00014,21.93441]
[1776651347879,46.22,74359.52,0.0,0.63279,0.00014,21.93441]
[1776651347981,46.22,74374.8,0.0,0.63492,0.00014,21.89634]
[1776651349681,46.22,74381.88,0.0,0.63592,0.00014,21.8784]
[1776651350691,46.22,74387.29,0.0,0.63667,0.00014,21.8646]
[1776651353610,46.22,74389.47,0.0,0.63698,0.00014,21.85893]
[1776651353615,46.22,74389.47,0.0,0.63698,0.00014,21.85893]
[1776651353709,46.22,74389.89,0.0,0.63704,0.00014,21.8578]
[1776651358746,46.21,74390.68,0.0,0.63717,0.00014,21.8555]
[1776651363781,46.21,74395.62,0.0,0.63787,0.00014,21.84258]
[1776651368815,46.2,74398.25,0.0,0.63825,0.00014,21.8356]
[1776651373865,46.2,74402.1,0.0,0.63879,0.00014,21.82544]
[1776651375878,46.2,74408.3,0.0,0.63966,0.00014,21.80928]
[1776651377893,46.2,74414.62,0.0,0.64054,0.00014,21.79273]
[1776651379919,46.2,74422.5,0.0,0.64163,0.00014,21.77197]
[1776651384943,46.2,74420.67,0.0,0.64138,0.00014,21.77676]
[1776651389977,46.2,74422.96,0.0,0.6417,0.00014,21.77069]
[1776651395013,46.19,74415.63,0.0,0.6407,0.00014,21.78619]
[1776651396022,46.19,74411.09,0.0,0.64007,0.00014,21.79805]
[1776651399042,46.19,74416.82,0.0,0.64087,0.00014,21.78295]
[1776651403069,46.19,74428.11,0.0,0.64244,0.00014,21.75304]
[1776651406090,46.19,74434.21,0.0,0.64329,0.00014,21.73678]
[1776651411126,46.19,74433.32,0.0,0.64317,0.00014,21.73917]
[1776651416162,46.19,74436.91,0.0,0.64366,0.00014,21.72963]
[1776651421197,46.19,74440.08,0.0,0.6441,0.00014,21.72121]
[1776651426232,46.2,74440.59,0.0,0.64416,0.00014,21.71996]
[1776651431267,46.2,74454.75,0.0,0.64611,0.00014,21.68175]
[1776651432274,46.2,74454.8,0.0,0.64612,0.00014,21.68167]
[1776651434287,46.2,74448.54,0.0,0.64525,0.00014,21.69877]
[1776651439324,46.2,74448.47,0.0,0.64523,0.00014,21.69916]
[1776651444358,46.21,74448.57,0.0,0.64523,0.00014,21.6991]
[1776651449394,46.21,74448.32,0.0,0.64519,0.00014,21.69999]
[1776651454430,46.22,74449.41,0.0,0.64535,0.00014,21.69347]
[1776651459464,46.22,74446.28,0.0,0.6449,0.00014,21.70219]
[1776651460471,46.22,74439.11,0.0,0.64391,0.00014,21.72154]
[1776651467520,46.22,74439.53,0.0,0.64396,0.00014,21.72063]
[1776651472555,46.23,74441.93,0.0,0.64428,0.00014,21.71435]
[1776651475578,46.23,74447.23,0.0,0.64501,0.00014,21.70017]
[1776651480611,46.23,74450.14,0.0,0.6454,0.00014,21.69254]
[1776651485648,46.24,74464.06,0.0,0.64731,0.00014,21.65481]
[1776651487335,46.23,74473.64,0.0,0.64864,0.00014,21.62813]
[1776651492695,46.23,74471.86,0.0,0.64841,0.00014,21.63268]
[1776651497730,46.22,74474.01,0.0,0.64871,0.00014,21.62659]
[1776651502772,46.22,74479.27,0.0,0.64945,0.00014,21.6117]
[1776651507476,46.21,74473.39,0.0,0.64865,0.00014,21.62771]
[1776651512843,46.21,74474.36,0.0,0.64882,0.00014,21.62091]
[1776651517546,46.21,74449.61,0.0,0.64542,0.00014,21.68866]
[1776651517880,46.21,74449.61,0.0,0.64542,0.00014,21.68862]
[1776651523920,46.2,74453.47,0.0,0.64596,0.00014,21.67788]
[1776651528957,46.2,74457.54,0.0,0.64653,0.00014,21.6666]
[1776651533991,46.2,74454.29,0.0,0.64609,0.00014,21.67528]
[1776651539026,46.19,74460.55,0.0,0.64697,0.00014,21.65799]
[1776651543056,46.19,74453.51,0.0,0.646,0.00014,21.6771]
[1776651548092,46.19,74456.76,0.0,0.64646,0.00014,21.668]
[1776651553126,46.18,74457.4,0.0,0.64656,0.00014,21.66603]
[1776651558161,46.18,74458.38,0.0,0.6467,0.00014,21.66313]
[1776651563197,46.18,74459.92,0.0,0.64692,0.00014,21.65875]
[1776651569237,46.18,74458.11,0.0,0.64667,0.00014,21.66382]
[1776651574277,46.18,74446.06,0.0,0.64502,0.00014,21.6929]
[1776651575283,46.18,74438.89,0.0,0.64403,0.00014,21.71224]
[1776651576294,46.18,74432.02,0.0,0.64307,0.00014,21.73065]
[1776651579311,46.18,74427.8,0.0,0.64249,0.00014,21.74187]
[1776651586360,46.18,74431.91,0.0,0.64306,0.00014,21.73085]
[1776651590389,46.18,74437.81,0.0,0.64388,0.00014,21.71502]
[1776651595501,46.18,74434.15,0.0,0.64338,0.00014,21.72481]
[1776651595517,46.18,74434.15,0.0,0.64338,0.00014,21.72481]
[1776651595617,46.18,74392.6,0.0,0.6376,0.00014,21.83363]
[1776651596718,46.18,74392.6,0.0,0.6376,0.00014,21.83363]
[1776651596435,46.17,74392.6,0.0,0.63761,0.00014,21.83356]
[1776651597440,46.17,74392.76,0.0,0.63763,0.00014,21.83307]
[1776651601494,46.17,74391.01,0.0,0.6374,0.00014,21.83734]
[1776651601532,46.17,74398.77,0.0,0.63848,0.00014,21.81731]
[1776651604492,46.16,74401.08,0.0,0.63881,0.00014,21.81116]
[1776651608518,46.16,74408.61,0.0,0.63987,0.00014,21.79137]
[1776651611539,46.16,74402.0,0.0,0.63896,0.00014,21.80841]
[1776651616574,46.15,74399.31,0.0,0.6386,0.00014,21.81513]
[1776651618588,46.15,74405.2,0.0,0.63942,0.00014,21.79977]
[1776651623623,46.15,74401.36,0.0,0.6389,0.00014,21.80953]
[1776651628658,46.14,74399.64,0.0,0.63867,0.00014,21.81378]
[1776651631679,46.14,74409.09,0.0,0.64001,0.00014,21.78533]
[1776651636715,46.14,74413.25,0.0,0.64059,0.00014,21.77432]
[1776651642759,46.14,74418.02,0.0,0.64126,0.00014,21.76167]
[1776651647791,46.14,74412.6,0.0,0.64051,0.00014,21.7758]
[1776651652826,46.13,74411.11,0.0,0.64031,0.00014,21.77957]
[1776651656857,46.13,74417.81,0.0,0.64125,0.00014,21.76187]
[1776651661893,46.13,74420.84,0.0,0.64167,0.00014,21.75382]
[1776651666927,46.13,74417.22,0.0,0.64117,0.00014,21.76329]
[1776651671963,46.13,74418.96,0.0,0.64142,0.00014,21.7586]
[1776651672974,46.13,74410.5,0.0,0.64024,0.00014,21.78083]
[1776651673976,46.13,74407.53,0.0,0.63983,0.00014,21.78857]
[1776651679016,46.12,74407.12,0.0,0.63978,0.00014,21.78945]
[1776651681421,46.12,74407.12,0.0,0.63978,0.00014,21.78945]
[1776651681426,46.12,74407.12,0.0,0.63978,0.00014,21.78945]
[1776651681797,46.12,74407.12,0.0,0.63978,0.00014,21.78945]
[1776651681846,46.12,74405.45,0.0,0.63955,0.00014,21.7937]
[1776651682035,46.12,74405.45,0.0,0.63955,0.00014,21.7937]
[1776651682369,46.12,74405.45,0.0,0.63955,0.00014,21.7937]
[1776651682418,46.12,74405.45,0.0,0.63955,0.00014,21.7937]
[1776651682466,46.12,74392.21,0.0,0.63771,0.00014,21.82794]
[1776651685057,46.12,74389.7,0.0,0.63736,0.00014,21.83428]
[1776651690089,46.11,74385.02,0.0,0.63673,0.00014,21.84592]
[1776651695124,46.11,74385.34,0.0,0.6368,0.00014,21.84109]
[1776651700160,46.1,74383.73,0.0,0.63659,0.00014,21.84489]
[1776651704840,46.1,74384.89,0.0,0.63676,0.00014,21.84174]
[1776651705195,46.1,74381.25,0.0,0.63626,0.00014,21.8509]
[1776651709224,46.09,74385.08,0.0,0.63681,0.00014,21.8408]
[1776651710387,46.09,74385.08,0.0,0.63681,0.00014,21.8408]
[1776651710420,46.09,74385.36,0.0,0.63685,0.00014,21.84009]
[1776651717279,46.08,74387.34,0.0,0.63715,0.00014,21.83456]
[1776651722382,46.08,74388.17,0.0,0.63727,0.00014,21.83227]
[1776651722385,46.08,74388.17,0.0,0.63727,0.00014,21.83227]
[1776651722488,46.08,74397.26,0.0,0.63855,0.00014,21.80879]
[1776651723323,46.07,74397.26,0.0,0.63855,0.00014,21.80869]
[1776651724327,46.07,74407.3,0.0,0.63995,0.00014,21.78252]
[1776651729364,46.07,74406.11,0.0,0.63979,0.00014,21.78551]
[1776651736412,46.07,74405.48,0.0,0.63971,0.00014,21.78698]
[1776651739434,46.07,74399.94,0.0,0.63895,0.00014,21.80133]
[1776651745480,46.06,74400.15,0.0,0.63898,0.00014,21.8006]
[1776651749649,46.06,74405.42,0.0,0.63972,0.00014,21.78678]
[1776651749653,46.06,74405.42,0.0,0.63972,0.00014,21.78678]
[1776651749743,46.06,74389.87,0.0,0.63755,0.00014,21.82705]
[1776651750511,46.06,74389.87,0.0,0.63756,0.00014,21.82701]
[1776651751338,46.06,74389.87,0.0,0.63756,0.00014,21.82701]
[1776651751524,46.06,74379.37,0.0,0.63611,0.00014,21.85004]
[1776651752527,46.06,74374.14,0.0,0.63538,0.00014,21.86325]
[1776651758566,46.05,74371.69,0.0,0.63505,0.00014,21.86912]
[1776651763601,46.05,74369.3,0.0,0.63473,0.00014,21.87483]
[1776651768636,46.04,74371.63,0.0,0.63507,0.00014,21.86865]
[1776651773672,46.03,74374.2,0.0,0.63545,0.00014,21.8618]
[1776651778706,46.03,74377.56,0.0,0.63593,0.00014,21.85307]
[1776651780720,46.03,74381.83,0.0,0.63654,0.00014,21.84205]
[1776651785755,46.02,74382.63,0.0,0.63666,0.00014,21.83982]
[1776651786761,46.02,74388.08,0.0,0.63742,0.00014,21.82581]
[1776651791797,46.02,74391.19,0.0,0.63786,0.00014,21.81768]
[1776651796832,46.02,74389.91,0.0,0.63769,0.00014,21.82089]
[1776651801867,46.02,74391.02,0.0,0.63785,0.00014,21.81789]
[1776651803165,46.01,74391.02,0.0,0.63785,0.00014,21.81787]
[1776651803280,46.01,74391.02,0.0,0.63785,0.00014,21.81787]
[1776651803334,46.01,74391.02,0.0,0.63785,0.00014,21.81787]
[1776651803883,46.01,74392.71,0.0,0.63809,0.00014,21.81348]
[1776651805896,46.01,74398.43,0.0,0.63889,0.00014,21.79861]
[1776651811954,46.01,74399.02,0.0,0.639,0.00014,21.79324]
[1776651812953,46.01,74418.04,0.0,0.64165,0.00014,21.74325]
[1776651817987,46.01,74415.17,0.0,0.64125,0.00014,21.75092]
[1776651823023,46.01,74420.68,0.0,0.64201,0.00014,21.73636]
[1776651828057,46.02,74421.54,0.0,0.64213,0.00014,21.73415]
[1776651833092,46.02,74422.75,0.0,0.6423,0.00014,21.73101]
[1776651838127,46.02,74428.97,0.0,0.64316,0.00014,21.71444]
[1776651843162,46.02,74431.28,0.0,0.64348,0.00014,21.70835]
[1776651848197,46.02,74431.54,0.0,0.64351,0.00014,21.70777]
[1776651855248,46.03,74431.6,0.0,0.6435,0.00014,21.70781]
[1776651858267,46.03,74439.64,0.0,0.64462,0.00014,21.68617]
[1776651866323,46.03,74441.33,0.0,0.64484,0.00014,21.682]
[1776651871359,46.04,74449.83,0.0,0.64602,0.00014,21.65527]
[1776651876394,46.04,74449.17,0.0,0.64592,0.00014,21.65731]
[1776651881432,46.05,74441.37,0.0,0.64483,0.00014,21.67877]
[1776651886479,46.05,74444.85,0.0,0.6453,0.00014,21.66958]
[1776651887475,46.05,74455.51,0.0,0.64678,0.00014,21.64045]
[1776651889490,46.05,74461.24,0.0,0.64757,0.00014,21.62468]
[1776651894524,46.05,74453.59,0.0,0.64651,0.00014,21.64572]
[1776651899562,46.05,74456.37,0.0,0.6469,0.00014,21.63794]
[1776651904594,46.05,74457.48,0.0,0.64706,0.00014,21.63473]
[1776651910635,46.04,74459.53,0.0,0.64736,0.00014,21.62891]
[1776651915670,46.04,74455.81,0.0,0.64685,0.00014,21.63898]
[1776651920710,46.04,74448.69,0.0,0.64587,0.00014,21.6583]
[1776651925742,46.03,74446.36,0.0,0.64556,0.00014,21.66436]
[1776651931784,46.03,74449.11,0.0,0.64598,0.00014,21.65272]
[1776651936819,46.02,74446.6,0.0,0.64564,0.00014,21.65936]
[1776651944875,46.02,74445.36,0.0,0.64546,0.00014,21.66285]
[1776651949910,46.03,74444.03,0.0,0.64527,0.00014,21.66669]
[1776651955952,46.03,74442.93,0.0,0.6451,0.00014,21.66995]
[1776651960990,46.04,74442.47,0.0,0.64503,0.00014,21.67143]
[1776651966025,46.04,74438.53,0.0,0.64447,0.00014,21.68233]
[1776651972066,46.04,74438.32,0.0,0.64443,0.00014,21.68316]
[1776651980813,46.05,74439.2,0.0,0.64453,0.00014,21.68118]
[1776651983144,46.05,74425.68,0.0,0.64265,0.00014,21.71759]
[1776651988179,46.05,74423.97,0.0,0.64241,0.00014,21.72222]
[1776651989187,46.05,74416.32,0.0,0.64134,0.00014,21.74254]
[1776651994222,46.05,74414.49,0.0,0.64111,0.00014,21.74358]
[1776651995229,46.05,74427.42,0.0,0.64291,0.00014,21.70921]
[1776651996236,46.05,74428.66,0.0,0.64308,0.00014,21.70592]
[1776652001276,46.06,74429.06,0.0,0.64313,0.00014,21.705]
[1776652006309,46.06,74429.73,0.0,0.64321,0.00014,21.70336]
[1776652009332,46.06,74422.45,0.0,0.6422,0.00014,21.7229]
[1776652011024,46.06,74416.95,0.0,0.64143,0.00014,21.73753]
[1776652016379,46.06,74414.46,0.0,0.64108,0.00014,21.74418]
[1776652022423,46.06,74414.71,0.0,0.64111,0.00014,21.74362]
[1776652027459,46.07,74413.9,0.0,0.64099,0.00014,21.74586]
[1776652031169,46.07,74424.24,0.0,0.64243,0.00014,21.71854]
[1776652033501,46.07,74426.3,0.0,0.64271,0.00014,21.71313]
[1776652038536,46.07,74430.48,0.0,0.64328,0.00014,21.70221]
[1776652039547,46.07,74417.34,0.0,0.64145,0.00014,21.73723]
[1776652044579,46.08,74416.41,0.0,0.64131,0.00014,21.73981]
[1776652046617,46.08,74421.93,0.0,0.64208,0.00014,21.7252]
[1776652047599,46.08,74436.36,0.0,0.64409,0.00014,21.68656]
[1776652048606,46.08,74434.91,0.0,0.64389,0.00014,21.69049]
[1776652051628,46.08,74440.37,0.0,0.64467,0.00014,21.6719]
[1776652056662,46.07,74445.74,0.0,0.64542,0.00014,21.65721]
[1776652061697,46.07,74445.47,0.0,0.64539,0.00014,21.65761]
[1776652066733,46.06,74444.05,0.0,0.64522,0.00014,21.66099]
[1776652071770,46.05,74444.12,0.0,0.64525,0.00014,21.66033]
[1776652074791,46.05,74456.47,0.0,0.64698,0.00014,21.62625]
[1776652079824,46.04,74460.25,0.0,0.64752,0.00014,21.61537]
[1776652084859,46.03,74462.18,0.0,0.64781,0.00014,21.60959]
[1776652088887,46.03,74452.45,0.0,0.64648,0.00014,21.63607]
[1776652089895,46.03,74446.17,0.0,0.64561,0.00014,21.65316]
[1776652094929,46.02,74447.62,0.0,0.64583,0.00014,21.64875]
[1776652099965,46.01,74449.1,0.0,0.64606,0.00014,21.64424]
[1776652105002,46.0,74452.06,0.0,0.64649,0.00014,21.63567]
[1776652107018,46.0,74458.06,0.0,0.64733,0.00014,21.61898]
[1776652109030,46.0,74463.96,0.0,0.64816,0.00014,21.60243]
[1776652114066,45.99,74464.85,0.0,0.64832,0.00014,21.59569]
[1776652117086,45.99,74472.93,0.0,0.64945,0.00014,21.57288]
[1776652122121,45.98,74474.91,0.0,0.64974,0.00014,21.56696]
[1776652128163,45.97,74476.62,0.0,0.65,0.00014,21.56175]
[1776652133198,45.97,74477.23,0.0,0.6501,0.00014,21.55967]
[1776652138233,45.96,74481.1,0.0,0.65065,0.00014,21.54839]
[1776652143271,45.96,74481.21,0.0,0.65068,0.00014,21.54773]
[1776652148309,45.95,74477.68,0.0,0.65021,0.00014,21.55735]
[1776652154348,45.94,74478.71,0.0,0.65037,0.00014,21.55402]
[1776652159384,45.94,74480.89,0.0,0.65068,0.00014,21.54753]
[1776652164420,45.93,74476.67,0.0,0.65011,0.00014,21.55913]
[1776652170462,45.93,74477.6,0.0,0.65026,0.00014,21.55613]
[1776652173488,45.92,74470.11,0.0,0.64925,0.00014,21.5732]
[1776652175495,45.92,74461.14,0.0,0.64801,0.00014,21.5981]
[1776652182219,45.92,74460.36,0.0,0.64791,0.00014,21.60003]
[1776652187582,45.92,74461.21,0.0,0.64804,0.00014,21.5975]
[1776652193622,45.91,74461.43,0.0,0.64808,0.00014,21.59668]
[1776652198656,45.91,74462.03,0.0,0.64817,0.00014,21.59483]
[1776652202361,45.91,74476.48,0.0,0.65019,0.00014,21.55408]
[1776652203692,45.9,74479.96,0.0,0.65067,0.00014,21.54416]
[1776652207719,45.9,74486.88,0.0,0.65164,0.00014,21.52424]
[1776652209734,45.9,74492.64,0.0,0.65244,0.00014,21.50768]
[1776652212765,45.9,74497.72,0.0,0.65315,0.00014,21.49299]
[1776652217792,45.9,74495.6,0.0,0.65286,0.00014,21.49898]
[1776652222826,45.89,74493.33,0.0,0.65255,0.00014,21.50538]
[1776652227860,45.89,74488.36,0.0,0.65187,0.00014,21.51947]
[1776652232894,45.89,74486.1,0.0,0.65158,0.00014,21.52198]
[1776652237930,45.89,74486.55,0.0,0.65165,0.00014,21.52057]
[1776652241958,45.89,74478.93,0.0,0.6506,0.00014,21.54213]
[1776652243972,45.89,74473.0,0.0,0.64978,0.00014,21.55878]
[1776652249007,45.88,74473.87,0.0,0.64991,0.00014,21.5561]
[1776652254044,45.88,74475.31,0.0,0.65012,0.00014,21.55182]
[1776652260085,45.87,74476.2,0.0,0.65026,0.00014,21.54906]
[1776652265119,45.87,74463.96,0.0,0.64857,0.00014,21.58324]
[1776652270153,45.87,74462.21,0.0,0.64834,0.00014,21.5878]
[1776652272168,45.86,74456.07,0.0,0.64749,0.00014,21.60477]
[1776652277204,45.86,74457.14,0.0,0.64766,0.00014,21.60145]
[1776652281231,45.85,74450.52,0.0,0.64674,0.00014,21.61956]
[1776652286267,45.85,74452.54,0.0,0.64703,0.00014,21.61382]
[1776652291301,45.85,74453.36,0.0,0.64717,0.00014,21.60757]
[1776652296336,45.85,74457.74,0.0,0.64779,0.00014,21.59523]
[1776652301370,45.84,74457.69,0.0,0.64779,0.00014,21.59517]
[1776652308421,45.84,74458.62,0.0,0.64794,0.00014,21.59227]
[1776652313456,45.83,74459.87,0.0,0.64812,0.00014,21.58857]
[1776652317486,45.83,74466.68,0.0,0.64908,0.00014,21.56936]
[1776652322520,45.83,74465.91,0.0,0.64898,0.00014,21.57137]
[1776652327554,45.83,74469.54,0.0,0.64949,0.00014,21.56105]
[1776652330576,45.83,74468.63,0.0,0.64936,0.00014,21.56354]
[1776652333311,45.82,74454.96,0.0,0.64746,0.00014,21.60164]
[1776652338633,45.82,74453.9,0.0,0.64733,0.00014,21.6043]
[1776652343668,45.82,74455.18,0.0,0.64752,0.00014,21.60047]
[1776652345683,45.81,74464.55,0.0,0.64883,0.00014,21.57411]
[1776652349712,45.81,74466.55,0.0,0.64913,0.00014,21.56817]
[1776652354747,45.8,74466.85,0.0,0.64921,0.00014,21.56312]
[1776652359782,45.79,74465.53,0.0,0.64904,0.00014,21.56644]
[1776652364817,45.79,74458.43,0.0,0.64807,0.00014,21.58598]
[1776652366831,45.79,74455.23,0.0,0.64763,0.00014,21.5948]
[1776652371865,45.78,74453.87,0.0,0.64745,0.00014,21.59832]
[1776652377908,45.78,74454.95,0.0,0.64761,0.00014,21.59497]
[1776652382949,45.77,74451.42,0.0,0.64713,0.00014,21.60457]
[1776652383962,45.77,74434.94,0.0,0.64483,0.00014,21.64997]
[1776652385970,45.77,74434.92,0.0,0.64482,0.00014,21.65005]
[1776652391005,45.78,74434.03,0.0,0.6447,0.00014,21.65255]
[1776652397047,45.78,74433.2,0.0,0.64457,0.00014,21.65501]
[1776652403111,45.78,74430.61,0.0,0.64419,0.00014,21.66237]
[1776652404121,45.79,74421.75,0.0,0.64295,0.00014,21.6864]
[1776652405108,45.79,74421.93,0.0,0.64297,0.00014,21.68605]
[1776652410144,45.79,74423.05,0.0,0.64312,0.00014,21.68321]
[1776652415179,45.79,74419.51,0.0,0.64263,0.00014,21.68916]
[1776652421220,45.8,74418.72,0.0,0.64251,0.00014,21.69153]
[1776652425248,45.8,74426.13,0.0,0.64354,0.00014,21.67172]
[1776652426257,45.8,74433.2,0.0,0.64452,0.00014,21.6526]
[1776652429278,45.81,74442.28,0.0,0.64579,0.00014,21.6279]
[1776652430283,45.8,74451.34,0.0,0.64705,0.00014,21.60288]
[1776652436325,45.8,74454.3,0.0,0.64747,0.00014,21.59458]
[1776652438339,45.8,74461.44,0.0,0.64847,0.00014,21.5746]
[1776652443374,45.79,74460.71,0.0,0.64839,0.00014,21.5762]
[1776652447412,45.79,74450.4,0.0,0.64695,0.00014,21.60484]
[1776652452439,45.8,74446.28,0.0,0.64637,0.00014,21.61636]
[1776652457474,45.8,74449.15,0.0,0.64677,0.00014,21.60844]
[1776652462509,45.8,74447.74,0.0,0.64657,0.00014,21.61243]
[1776652467543,45.8,74447.82,0.0,0.64658,0.00014,21.61226]
[1776652472579,45.8,74448.59,0.0,0.6467,0.00014,21.6064]
[1776652475601,45.8,74460.71,0.0,0.64839,0.00014,21.57268]
[1776652476608,45.8,74466.21,0.0,0.64916,0.00014,21.55721]
[1776652478622,45.8,74452.89,0.0,0.64731,0.00014,21.59433]
[1776652484667,45.79,74450.35,0.0,0.64697,0.00014,21.60106]
[1776652489701,45.79,74452.12,0.0,0.64723,0.00014,21.59582]
[1776652494748,45.78,74454.07,0.0,0.64752,0.00014,21.59]
[1776652495751,45.78,74501.88,0.0,0.65417,0.00014,21.45402]
[1776652500786,45.78,74496.77,0.0,0.65346,0.00014,21.46888]
[1776652505828,45.78,74485.29,0.0,0.65187,0.00014,21.50194]
[1776652507840,45.78,74483.04,0.0,0.65155,0.00014,21.50835]
[1776652511871,45.78,74491.83,0.0,0.65278,0.00014,21.483]
[1776652516906,45.78,74491.16,0.0,0.65269,0.00014,21.48489]
[1776652521943,45.78,74492.36,0.0,0.65286,0.00014,21.48139]
[1776652524648,45.78,74482.2,0.0,0.65145,0.00014,21.5105]
[1776652529996,45.77,74481.7,0.0,0.65139,0.00014,21.51179]
[1776652535031,45.77,74481.3,0.0,0.65136,0.00014,21.50894]
[1776652540069,45.77,74476.61,0.0,0.65071,0.00014,21.52214]
[1776652545106,45.77,74478.7,0.0,0.65101,0.00014,21.51596]
[1776652550145,45.76,74477.92,0.0,0.65091,0.00014,21.51797]
[1776652554859,45.76,74483.74,0.0,0.65173,0.00014,21.5012]
[1776652560211,45.76,74484.81,0.0,0.65189,0.00014,21.49797]
[1776652563239,45.76,74493.08,0.0,0.65304,0.00014,21.47412]
[1776652564244,45.76,74502.95,0.0,0.65441,0.00014,21.44548]
[1776652566259,45.76,74508.59,0.0,0.65519,0.00014,21.42905]
[1776652570286,45.76,74518.45,0.0,0.65654,0.00014,21.40022]
[1776652575322,45.76,74521.19,0.0,0.65692,0.00014,21.39219]
[1776652580356,45.76,74528.35,0.0,0.65791,0.00014,21.3709]
[1776652585391,45.76,74527.26,0.0,0.65776,0.00014,21.37412]
[1776652590427,45.76,74524.96,0.0,0.65744,0.00014,21.3809]
[1776652595461,45.76,74519.24,0.0,0.65668,0.00014,21.39392]
[1776652598483,45.76,74525.69,0.0,0.65757,0.00014,21.37476]
[1776652604524,45.76,74528.11,0.0,0.65791,0.00014,21.36752]
[1776652609558,45.76,74525.53,0.0,0.65755,0.00014,21.37517]
[1776652614593,45.76,74525.99,0.0,0.65762,0.00014,21.37375]
[1776652619629,45.75,74521.21,0.0,0.65696,0.00014,21.38785]
[1776652624664,45.75,74519.92,0.0,0.65679,0.00014,21.39155]
[1776652627685,45.75,74525.5,0.0,0.65756,0.00014,21.37486]
[1776652634734,45.74,74521.76,0.0,0.65707,0.00014,21.38546]
[1776652639769,45.74,74521.29,0.0,0.65701,0.00014,21.38661]
[1776652644804,45.74,74521.26,0.0,0.65701,0.00014,21.38661]
[1776652649839,45.74,74524.67,0.0,0.65749,0.00014,21.3764]
[1776652654874,45.74,74525.2,0.0,0.65758,0.00014,21.37093]
[1776652659910,45.74,74520.54,0.0,0.65694,0.00014,21.38471]
[1776652664946,45.73,74520.76,0.0,0.65698,0.00014,21.38397]
[1776652667980,45.73,74508.38,0.0,0.65526,0.00014,21.42045]
[1776652668984,45.73,74504.78,0.0,0.65477,0.00014,21.43101]
[1776652674024,45.74,74506.77,0.0,0.65504,0.00014,21.42525]
[1776652679056,45.74,74509.15,0.0,0.65537,0.00014,21.41834]
[1776652684092,45.74,74496.53,0.0,0.65361,0.00014,21.45523]
[1776652685100,45.74,74490.85,0.0,0.65282,0.00014,21.47165]
[1776652690132,45.74,74490.78,0.0,0.65282,0.00014,21.47174]
[1776652695851,45.73,74493.65,0.0,0.65322,0.00014,21.46331]
[1776652701209,45.73,74495.03,0.0,0.65342,0.00014,21.45922]
[1776652702216,45.73,74500.94,0.0,0.65424,0.00014,21.44204]
[1776652707253,45.73,74503.51,0.0,0.6546,0.00014,21.43451]
[1776652709266,45.73,74497.0,0.0,0.6537,0.00014,21.45345]
[1776652714302,45.73,74499.52,0.0,0.65407,0.00014,21.44227]
[1776652715993,45.73,74505.43,0.0,0.65489,0.00014,21.42504]
[1776652721353,45.73,74504.93,0.0,0.65481,0.00014,21.42657]
[1776652726388,45.73,74501.62,0.0,0.65435,0.00014,21.4363]
[1776652731422,45.73,74501.61,0.0,0.65435,0.00014,21.43639]
[1776652736462,45.74,74499.91,0.0,0.65411,0.00014,21.44142]
[1776652746527,45.74,74498.6,0.0,0.65392,0.00014,21.44539]
[1776652751564,45.74,74506.59,0.0,0.65502,0.00014,21.42223]
[1776652756598,45.74,74505.42,0.0,0.65485,0.00014,21.42587]
[1776652761637,45.75,74504.33,0.0,0.65469,0.00014,21.42928]
[1776652767674,45.75,74503.41,0.0,0.65455,0.00014,21.43225]
[1776652769689,45.75,74490.93,0.0,0.65282,0.00014,21.46851]
[1776652774725,45.75,74487.3,0.0,0.65233,0.00014,21.47521]
[1776652779761,45.75,74480.93,0.0,0.65144,0.00014,21.49349]
[1776652784795,45.75,74485.8,0.0,0.65212,0.00014,21.47953]
[1776652789831,45.75,74488.11,0.0,0.65244,0.00014,21.4729]
[1776652794869,45.75,74490.54,0.0,0.65278,0.00014,21.46592]
[1776652795875,45.75,74527.92,0.0,0.65795,0.00014,21.35641]
[1776652800913,45.76,74525.63,0.0,0.65762,0.00014,21.3635]
[1776652805946,45.76,74512.99,0.0,0.65588,0.00014,21.40081]
[1776652806953,45.76,74505.04,0.0,0.65478,0.00014,21.42413]
[1776652811987,45.76,74503.1,0.0,0.6545,0.00014,21.42986]
[1776652818029,45.76,74507.59,0.0,0.65512,0.00014,21.41687]
[1776652823065,45.76,74506.68,0.0,0.65499,0.00014,21.41964]
[1776652826086,45.76,74500.99,0.0,0.6542,0.00014,21.43627]
[1776652831121,45.76,74502.35,0.0,0.65441,0.00014,21.42856]
[1776652833137,45.76,74508.48,0.0,0.65525,0.00014,21.41071]
[1776652835149,45.77,74515.22,0.0,0.65618,0.00014,21.39099]
[1776652840184,45.77,74515.89,0.0,0.65627,0.00014,21.38911]
[1776652845220,45.77,74514.46,0.0,0.65607,0.00014,21.39335]
[1776652850254,45.77,74516.45,0.0,0.65635,0.00014,21.38736]
[1776652855289,45.76,74516.43,0.0,0.65636,0.00014,21.38718]
[1776652860327,45.76,74514.81,0.0,0.65615,0.00014,21.3917]
[1776652865359,45.75,74514.33,0.0,0.65609,0.00014,21.39285]
[1776652870395,45.75,74515.34,0.0,0.65624,0.00014,21.38968]
[1776652873416,45.75,74521.93,0.0,0.65716,0.00014,21.37007]
[1776652875438,45.75,74512.43,0.0,0.65585,0.00014,21.39807]
[1776652877120,45.75,74497.85,0.0,0.65382,0.00014,21.44073]
[1776652882487,45.75,74497.17,0.0,0.65373,0.00014,21.44276]
[1776652885507,45.75,74490.3,0.0,0.65277,0.00014,21.46265]
[1776652891550,45.75,74495.08,0.0,0.65346,0.00014,21.44501]
[1776652897262,45.75,74497.22,0.0,0.65375,0.00014,21.43883]
[1776652902627,45.75,74495.81,0.0,0.65355,0.00014,21.44294]
[1776652907665,45.75,74496.38,0.0,0.65363,0.00014,21.4413]
[1776652912701,45.75,74489.51,0.0,0.65268,0.00014,21.46113]
[1776652917736,45.75,74489.25,0.0,0.65265,0.00014,21.46177]
[1776652922770,45.75,74483.76,0.0,0.65189,0.00014,21.47741]
[1776652927806,45.75,74483.86,0.0,0.65191,0.00014,21.47696]
[1776652928818,45.74,74477.95,0.0,0.65109,0.00014,21.49382]
[1776652931834,45.74,74472.08,0.0,0.65028,0.00014,21.51036]
[1776652937877,45.74,74467.79,0.0,0.6497,0.00014,21.52213]
[1776652942913,45.73,74468.6,0.0,0.64983,0.00014,21.51952]
[1776652947947,45.73,74470.83,0.0,0.65015,0.00014,21.51289]
[1776652953020,45.72,74469.45,0.0,0.64999,0.00014,21.51266]
[1776652953989,45.72,74460.99,0.0,0.64882,0.00014,21.53645]
[1776652954997,45.72,74455.18,0.0,0.64801,0.00014,21.55265]
[1776652960134,45.71,74455.21,0.0,0.64803,0.00014,21.55222]
[1776652961053,45.71,74470.44,0.0,0.65016,0.00014,21.50924]
[1776652962051,45.71,74475.58,0.0,0.65088,0.00014,21.49456]
[1776652965072,45.71,74480.47,0.0,0.65157,0.00014,21.48038]
[1776652970105,45.7,74480.46,0.0,0.65158,0.00014,21.48016]
[1776652975140,45.7,74480.16,0.0,0.65155,0.00014,21.48075]
[1776652980175,45.7,74482.32,0.0,0.65186,0.00014,21.47431]
[1776652983196,45.69,74476.0,0.0,0.65099,0.00014,21.49222]
[1776652988231,45.69,74476.77,0.0,0.65111,0.00014,21.48969]
[1776652992259,45.68,74492.15,0.0,0.65326,0.00014,21.44523]
[1776652994273,45.68,74497.61,0.0,0.65402,0.00014,21.42932]
[1776652999308,45.68,74497.27,0.0,0.65398,0.00014,21.43022]
[1776653000315,45.68,74491.96,0.0,0.65324,0.00014,21.44562]
[1776653005356,45.68,74485.38,0.0,0.65233,0.00014,21.46449]
[1776653007367,45.68,74475.81,0.0,0.651,0.00014,21.49187]
[1776653009378,45.68,74474.59,0.0,0.65084,0.00014,21.49526]
[1776653013407,45.67,74467.4,0.0,0.64986,0.00014,21.5117]
[1776653015422,45.67,74465.83,0.0,0.64965,0.00014,21.51603]
[1776653020455,45.67,74466.98,0.0,0.64982,0.00014,21.51246]
[1776653025491,45.66,74463.11,0.0,0.64929,0.00014,21.52311]
[1776653029519,45.66,74462.55,0.0,0.64923,0.00014,21.5244]
[1776653034554,45.65,74460.65,0.0,0.64898,0.00014,21.52939]
[1776653039589,45.65,74462.38,0.0,0.64924,0.00014,21.52411]
[1776653044624,45.64,74467.36,0.0,0.64995,0.00014,21.50961]
[1776653049659,45.63,74467.6,0.0,0.65,0.00014,21.50854]
[1776653054694,45.63,74476.02,0.0,0.6512,0.00014,21.48416]
[1776653055702,45.63,74482.92,0.0,0.65216,0.00014,21.46428]
[1776653056712,45.63,74477.44,0.0,0.6514,0.00014,21.47998]
[1776653061743,45.62,74478.2,0.0,0.65152,0.00014,21.47749]
[1776653068471,45.62,74483.33,0.0,0.65225,0.00014,21.46234]
[1776653069800,45.61,74489.19,0.0,0.65307,0.00014,21.44535]
[1776653072825,45.61,74494.03,0.0,0.65377,0.00014,21.42737]
[1776653076848,45.61,74487.4,0.0,0.65285,0.00014,21.44655]
[1776653081885,45.61,74486.62,0.0,0.65275,0.00014,21.4487]
[1776653086918,45.61,74485.2,0.0,0.65255,0.00014,21.45272]
[1776653092972,45.61,74485.49,0.0,0.6526,0.00014,21.45178]
[1776653093968,45.61,74522.99,0.0,0.65782,0.00014,21.34144]
[1776653094975,45.6,74533.17,0.0,0.65923,0.00014,21.31084]
[1776653095982,45.6,74535.35,0.0,0.65953,0.00014,21.30424]
[1776653102024,45.61,74539.01,0.0,0.66003,0.00014,21.29346]
[1776653106052,45.61,74532.61,0.0,0.65913,0.00014,21.31317]
[1776653108067,45.62,74524.78,0.0,0.65804,0.00014,21.33676]
[1776653110083,45.62,74518.16,0.0,0.65712,0.00014,21.35653]
[1776653112096,45.62,74513.81,0.0,0.65652,0.00014,21.36943]
[1776653113102,45.61,74519.84,0.0,0.65735,0.00014,21.3515]
[1776653118153,45.61,74519.94,0.0,0.65737,0.00014,21.35121]
[1776653123172,45.61,74516.75,0.0,0.65692,0.00014,21.36067]
[1776653128207,45.61,74514.95,0.0,0.65668,0.00014,21.36597]
[1776653133242,45.61,74515.42,0.0,0.65676,0.00014,21.36074]
[1776653138278,45.62,74515.54,0.0,0.65678,0.00014,21.36047]
[1776653142306,45.62,74505.27,0.0,0.65535,0.00014,21.39092]
[1776653147343,45.62,74505.74,0.0,0.6554,0.00014,21.38967]
[1776653152375,45.62,74504.17,0.0,0.65518,0.00014,21.39443]
[1776653157410,45.62,74503.52,0.0,0.65508,0.00014,21.39648]
[1776653160431,45.62,74497.66,0.0,0.65427,0.00014,21.4137]
[1776653166473,45.62,74494.91,0.0,0.65388,0.00014,21.42176]
[1776653171508,45.62,74494.62,0.0,0.65384,0.00014,21.42263]
[1776653176546,45.63,74491.53,0.0,0.65341,0.00014,21.43162]
[1776653181580,45.62,74493.17,0.0,0.65364,0.00014,21.42684]
[1776653186615,45.62,74489.13,0.0,0.65308,0.00014,21.43856]
[1776653193665,45.62,74486.75,0.0,0.65277,0.00014,21.44154]
[1776653198701,45.62,74486.06,0.0,0.65267,0.00014,21.44349]
[1776653203736,45.62,74481.7,0.0,0.65207,0.00014,21.45604]
[1776653209460,45.62,74479.19,0.0,0.65172,0.00014,21.46324]
[1776653215819,45.62,74478.16,0.0,0.65157,0.00014,21.46619]
[1776653219530,45.62,74465.7,0.0,0.64983,0.00014,21.50173]
[1776653220859,45.62,74465.89,0.0,0.64986,0.00014,21.50116]
[1776653225898,45.62,74465.28,0.0,0.64978,0.00014,21.50274]
[1776653230933,45.62,74467.76,0.0,0.65014,0.00014,21.49551]
[1776653235968,45.61,74471.75,0.0,0.6507,0.00014,21.48397]
[1776653242014,45.61,74471.21,0.0,0.65064,0.00014,21.48529]
[1776653248053,45.61,74470.16,0.0,0.6505,0.00014,21.48805]
[1776653255103,45.6,74472.38,0.0,0.65084,0.00014,21.47761]
[1776653258124,45.6,74479.73,0.0,0.65188,0.00014,21.45643]
[1776653263160,45.6,74476.25,0.0,0.6514,0.00014,21.46628]
[1776653268193,45.6,74474.24,0.0,0.65112,0.00014,21.47187]
[1776653270214,45.59,74467.75,0.0,0.65022,0.00014,21.49031]
[1776653275243,45.59,74456.47,0.0,0.64866,0.00014,21.52188]
[1776653280280,45.58,74453.81,0.0,0.6483,0.00014,21.52907]
[1776653285318,45.58,74454.17,0.0,0.64837,0.00014,21.52763]
[1776653288335,45.57,74464.61,0.0,0.64984,0.00014,21.49796]
[1776653293369,45.57,74467.12,0.0,0.6502,0.00014,21.49059]
[1776653298409,45.57,74472.72,0.0,0.65099,0.00014,21.47438]
[1776653303441,45.56,74475.33,0.0,0.65136,0.00014,21.46675]
[1776653308477,45.56,74474.96,0.0,0.65132,0.00014,21.46767]
[1776653310490,45.56,74487.82,0.0,0.65312,0.00014,21.43053]
[1776653313511,45.56,74493.13,0.0,0.65388,0.00014,21.41125]
[1776653318546,45.56,74493.31,0.0,0.6539,0.00014,21.41077]
[1776653324588,45.56,74493.81,0.0,0.65397,0.00014,21.40935]
[1776653330632,45.56,74494.73,0.0,0.6541,0.00014,21.40671]
[1776653337680,45.56,74493.97,0.0,0.65399,0.00014,21.40898]
[1776653342716,45.57,74494.47,0.0,0.65406,0.00014,21.40756]
[1776653347750,45.57,74496.25,0.0,0.6543,0.00014,21.40244]
[1776653353796,45.57,74493.5,0.0,0.65391,0.00014,21.4106]
[1776653358827,45.57,74495.32,0.0,0.65416,0.00014,21.4054]
[1776653363862,45.57,74494.18,0.0,0.654,0.00014,21.40884]
[1776653366884,45.57,74488.34,0.0,0.65318,0.00014,21.42591]
[1776653370596,45.57,74509.82,0.0,0.65617,0.00014,21.36296]
[1776653371922,45.57,74523.37,0.0,0.65807,0.00014,21.31883]
[1776653373937,45.58,74521.79,0.0,0.65785,0.00014,21.32373]
[1776653376956,45.58,74512.86,0.0,0.6566,0.00014,21.35053]
[1776653377964,45.58,74511.01,0.0,0.65634,0.00014,21.35603]
[1776653383005,45.58,74511.83,0.0,0.65645,0.00014,21.35365]
[1776653387033,45.58,74506.04,0.0,0.65564,0.00014,21.37087]
[1776653390735,45.58,74500.63,0.0,0.65488,0.00014,21.38695]
[1776653396096,45.59,74505.64,0.0,0.65557,0.00014,21.37251]
[1776653401131,45.59,74505.05,0.0,0.65547,0.00014,21.37456]
[1776653406178,45.59,74499.02,0.0,0.65463,0.00014,21.39236]
[1776653407218,45.6,74483.21,0.0,0.65242,0.00014,21.43844]
[1776653413228,45.6,74485.45,0.0,0.65272,0.00014,21.43208]
[1776653418266,45.6,74487.14,0.0,0.65296,0.00014,21.42728]
[1776653423298,45.6,74490.26,0.0,0.65339,0.00014,21.41832]
[1776653428333,45.6,74490.03,0.0,0.65335,0.00014,21.41905]
[1776653430347,45.6,74474.11,0.0,0.65113,0.00014,21.46498]
[1776653431354,45.6,74472.96,0.0,0.65099,0.00014,21.46441]
[1776653436391,45.6,74477.11,0.0,0.65157,0.00014,21.45243]
[1776653441425,45.6,74475.4,0.0,0.65134,0.00014,21.45727]
[1776653446459,45.6,74478.48,0.0,0.65177,0.00014,21.4484]
[1776653448473,45.6,74487.67,0.0,0.65305,0.00014,21.42187]
[1776653449483,45.6,74488.22,0.0,0.65313,0.00014,21.4203]
[1776653454515,45.6,74489.01,0.0,0.65323,0.00014,21.41812]
[1776653460557,45.6,74488.86,0.0,0.65321,0.00014,21.41869]
[1776653464586,45.6,74489.99,0.0,0.65336,0.00014,21.41551]
[1776653470628,45.61,74490.16,0.0,0.65338,0.00014,21.41516]
[1776653475664,45.61,74491.4,0.0,0.65355,0.00014,21.41168]
[1776653478684,45.61,74498.82,0.0,0.65458,0.00014,21.39012]
[1776653483721,45.61,74498.76,0.0,0.65456,0.00014,21.3905]
[1776653489762,45.62,74499.62,0.0,0.65467,0.00014,21.38827]
[1776653490769,45.62,74492.78,0.0,0.65371,0.00014,21.40826]
[1776653495804,45.62,74494.06,0.0,0.65391,0.00014,21.40083]
[1776653500839,45.62,74495.04,0.0,0.65404,0.00014,21.39809]
[1776653505877,45.62,74495.93,0.0,0.65416,0.00014,21.39559]
[1776653511919,45.62,74496.07,0.0,0.65417,0.00014,21.39531]
[1776653519975,45.63,74496.75,0.0,0.65426,0.00014,21.39351]
[1776653526060,45.63,74496.86,0.0,0.65427,0.00014,21.39332]
[1776653530090,45.63,74489.8,0.0,0.65328,0.00014,21.41394]
[1776653531717,45.63,74488.47,0.0,0.65309,0.00014,21.41779]
[1776653537139,45.63,74487.92,0.0,0.65302,0.00014,21.41936]
[1776653544188,45.63,74488.33,0.0,0.65308,0.00014,21.41815]
[1776653549223,45.63,74488.34,0.0,0.65308,0.00014,21.41811]
[1776653554261,45.63,74488.24,0.0,0.65309,0.00014,21.41458]
[1776653557287,45.63,74480.52,0.0,0.65201,0.00014,21.43688]
[1776653560309,45.63,74477.94,0.0,0.65165,0.00014,21.44424]
[1776653565339,45.63,74481.05,0.0,0.65209,0.00014,21.43524]
[1776653572000,45.63,74478.87,0.0,0.65179,0.00014,21.44144]
[1776653577431,45.63,74476.52,0.0,0.65146,0.00014,21.44814]
[1776653582466,45.62,74474.92,0.0,0.65124,0.00014,21.45267]
[1776653587499,45.62,74475.34,0.0,0.6513,0.00014,21.45141]
[1776653592535,45.62,74475.95,0.0,0.65139,0.00014,21.44961]
[1776653595556,45.62,74481.3,0.0,0.65214,0.00014,21.43421]
[1776653600591,45.62,74479.68,0.0,0.65191,0.00014,21.43888]
[1776653605627,45.62,74480.3,0.0,0.652,0.00014,21.43709]
[1776653607642,45.62,74473.97,0.0,0.65111,0.00014,21.45524]
[1776653612675,45.62,74476.58,0.0,0.6515,0.00014,21.44386]
[1776653618718,45.62,74475.06,0.0,0.65129,0.00014,21.44816]
[1776653624759,45.62,74474.65,0.0,0.65124,0.00014,21.44927]
[1776653629794,45.62,74473.95,0.0,0.65114,0.00014,21.45123]
[1776653634831,45.62,74467.8,0.0,0.65028,0.00014,21.46873]
[1776653639869,45.62,74465.82,0.0,0.65001,0.00014,21.47422]
[1776653644922,45.61,74469.12,0.0,0.65048,0.00014,21.46473]
[1776653648930,45.61,74474.61,0.0,0.65125,0.00014,21.44901]
[1776653654972,45.61,74472.39,0.0,0.65094,0.00014,21.45533]
[1776653662022,45.61,74471.88,0.0,0.65087,0.00014,21.45674]
[1776653668068,45.61,74470.8,0.0,0.65072,0.00014,21.4598]
[1776653673100,45.61,74470.63,0.0,0.65072,0.00014,21.45645]
[1776653676121,45.61,74480.07,0.0,0.65203,0.00014,21.42942]
[1776653677131,45.61,74485.95,0.0,0.65285,0.00014,21.41247]
[1776653682162,45.62,74485.65,0.0,0.6528,0.00014,21.41352]
[1776653692256,45.62,74486.96,0.0,0.65297,0.00014,21.41008]
[1776653693242,45.62,74509.04,0.0,0.65605,0.00014,21.34553]
[1776653694247,45.62,74512.83,0.0,0.65657,0.00014,21.3344]
[1776653699283,45.63,74499.57,0.0,0.65471,0.00014,21.37392]
[1776653700289,45.63,74495.24,0.0,0.6541,0.00014,21.38664]
[1776653705326,45.63,74495.03,0.0,0.65406,0.00014,21.38753]
[1776653710363,45.64,74491.49,0.0,0.65355,0.00014,21.39813]
[1776653713389,45.64,74501.47,0.0,0.65494,0.00014,21.36915]
[1776653715401,45.64,74499.88,0.0,0.65471,0.00014,21.37389]
[1776653719428,45.65,74507.77,0.0,0.6558,0.00014,21.35098]
[1776653721442,45.65,74515.78,0.0,0.65691,0.00014,21.32728]
[1776653726478,45.65,74513.25,0.0,0.65656,0.00014,21.3348]
[1776653731513,45.65,74513.66,0.0,0.65664,0.00014,21.32975]
[1776653736548,45.65,74511.98,0.0,0.6564,0.00014,21.33477]
[1776653741584,45.65,74512.54,0.0,0.65647,0.00014,21.3332]
[1776653746618,45.65,74511.53,0.0,0.65633,0.00014,21.33625]
[1776653753346,45.65,74512.4,0.0,0.65645,0.00014,21.33378]
[1776653755681,45.65,74504.45,0.0,0.65534,0.00014,21.35733]
[1776653756689,45.65,74503.79,0.0,0.65524,0.00014,21.35935]
[1776653759711,45.66,74491.6,0.0,0.65354,0.00014,21.39516]
[1776653760718,45.66,74490.8,0.0,0.65342,0.00014,21.39753]
[1776653765753,45.66,74487.59,0.0,0.65297,0.00014,21.40703]
[1776653770788,45.66,74488.91,0.0,0.65314,0.00014,21.40337]
[1776653773810,45.66,74482.87,0.0,0.6523,0.00014,21.42091]
[1776653775834,45.66,74477.2,0.0,0.6515,0.00014,21.43721]
[1776653779852,45.66,74471.8,0.0,0.65075,0.00014,21.45265]
[1776653782873,45.66,74465.13,0.0,0.64982,0.00014,21.47157]
[1776653788921,45.66,74464.56,0.0,0.64975,0.00014,21.473]
[1776653793952,45.66,74461.98,0.0,0.64941,0.00014,21.4763]
[1776653795964,45.66,74455.85,0.0,0.64856,0.00014,21.49349]
[1776653800999,45.65,74453.12,0.0,0.64819,0.00014,21.50087]
[1776653806034,45.65,74454.93,0.0,0.64846,0.00014,21.49549]
[1776653811073,45.64,74455.15,0.0,0.6485,0.00014,21.49454]
[1776653823154,45.63,74454.33,0.0,0.64842,0.00014,21.49618]
[1776653828188,45.63,74460.22,0.0,0.64925,0.00014,21.47937]
[1776653833223,45.62,74460.48,0.0,0.6493,0.00014,21.47845]
[1776653838262,45.62,74460.29,0.0,0.64928,0.00014,21.47877]
[1776653843297,45.62,74459.28,0.0,0.64915,0.00014,21.48139]
[1776653849339,45.61,74459.1,0.0,0.64914,0.00014,21.48159]
[1776653853367,45.61,74464.69,0.0,0.64995,0.00014,21.46172]
[1776653858403,45.61,74468.0,0.0,0.65042,0.00014,21.45211]
[1776653863437,45.6,74463.44,0.0,0.64979,0.00014,21.46487]
[1776653869479,45.6,74464.11,0.0,0.6499,0.00014,21.46269]
[1776653874514,45.59,74465.77,0.0,0.65014,0.00014,21.45775]
[1776653879549,45.59,74465.5,0.0,0.65011,0.00014,21.45831]
[1776653884584,45.59,74465.91,0.0,0.65018,0.00014,21.45693]
[1776653885591,45.59,74472.41,0.0,0.65109,0.00014,21.43834]
[1776653888612,45.59,74473.87,0.0,0.6513,0.00014,21.43407]
[1776653892640,45.58,74481.39,0.0,0.65236,0.00014,21.41235]
[1776653895669,45.58,74486.0,0.0,0.653,0.00014,21.399]
[1776653900700,45.59,74488.14,0.0,0.6533,0.00014,21.39283]
[1776653904405,45.59,74491.82,0.0,0.65381,0.00014,21.38221]
[1776653909764,45.59,74468.63,0.0,0.65056,0.00014,21.44924]
[1776653911778,45.59,74465.01,0.0,0.65008,0.00014,21.45568]
[1776653916814,45.59,74466.84,0.0,0.65034,0.00014,21.45036]
[1776653922856,45.59,74467.92,0.0,0.65049,0.00014,21.44721]
[1776653927890,45.58,74469.32,0.0,0.65069,0.00014,21.44317]
[1776653929911,45.58,74452.19,0.0,0.64829,0.00014,21.49169]
[1776653930916,45.58,74440.97,0.0,0.64671,0.00014,21.52302]
[1776653931919,45.58,74429.95,0.0,0.64516,0.00014,21.55344]
[1776653933933,45.58,74429.24,0.0,0.64506,0.00014,21.55526]
[1776653938967,45.58,74427.7,0.0,0.64486,0.00014,21.55916]
[1776653944002,45.57,74428.52,0.0,0.64499,0.00014,21.55659]
[1776653949038,45.56,74432.9,0.0,0.64563,0.00014,21.54422]
[1776653954079,45.56,74432.64,0.0,0.6456,0.00014,21.54467]
[1776653959177,45.56,74430.4,0.0,0.6453,0.00014,21.55059]
[1776653965161,45.55,74426.83,0.0,0.64481,0.00014,21.56005]
[1776653970199,45.54,74429.71,0.0,0.64523,0.00014,21.5518]
[1776653976240,45.54,74429.56,0.0,0.64525,0.00014,21.548]
[1776653984301,45.53,74427.61,0.0,0.645,0.00014,21.55277]
[1776653989334,45.52,74428.41,0.0,0.64513,0.00014,21.55023]
[1776653994371,45.52,74421.08,0.0,0.64411,0.00014,21.57006]
[1776653999405,45.51,74418.61,0.0,0.64377,0.00014,21.57653]
[1776654004443,45.51,74423.76,0.0,0.64451,0.00014,21.56214]
[1776654009476,45.5,74422.11,0.0,0.6443,0.00014,21.56633]
[1776654014512,45.5,74421.95,0.0,0.64429,0.00014,21.56645]
[1776654019550,45.49,74421.34,0.0,0.64422,0.00014,21.56781]
[1776654024586,45.49,74425.02,0.0,0.64475,0.00014,21.55739]
[1776654025591,45.48,74433.22,0.0,0.64591,0.00014,21.5347]
[1776654026596,45.48,74436.28,0.0,0.64635,0.00014,21.52616]
[1776654031633,45.48,74440.79,0.0,0.64701,0.00014,21.50958]
[1776654036663,45.48,74441.93,0.0,0.64718,0.00014,21.50619]
[1776654041701,45.47,74440.04,0.0,0.64693,0.00014,21.51126]
[1776654042707,45.47,74428.24,0.0,0.64526,0.00014,21.54396]
[1776654043716,45.47,74426.71,0.0,0.64505,0.00014,21.54811]
[1776654048752,45.47,74422.88,0.0,0.64452,0.00014,21.55837]
[1776654055507,45.46,74421.34,0.0,0.64432,0.00014,21.56222]
[1776654060837,45.46,74420.88,0.0,0.64426,0.00014,21.56326]
[1776654065872,45.45,74422.28,0.0,0.64447,0.00014,21.55919]
[1776654068893,45.45,74414.92,0.0,0.64344,0.00014,21.5792]
[1776654070907,45.45,74409.08,0.0,0.64261,0.00014,21.59498]
[1776654075944,45.44,74405.56,0.0,0.64213,0.00014,21.60423]
[1776654080980,45.44,74414.03,0.0,0.64333,0.00014,21.58115]
[1776654084007,45.44,74421.95,0.0,0.64446,0.00014,21.55947]
[1776654086015,45.44,74423.14,0.0,0.64463,0.00014,21.55609]
[1776654091055,45.44,74415.59,0.0,0.64359,0.00014,21.57271]
[1776654094075,45.43,74405.64,0.0,0.64218,0.00014,21.59961]
[1776654096091,45.43,74399.5,0.0,0.64131,0.00014,21.61615]
[1776654101120,45.44,74393.24,0.0,0.64042,0.00014,21.63305]
[1776654106158,45.44,74390.98,0.0,0.64008,0.00014,21.63942]
[1776654111191,45.45,74392.75,0.0,0.64031,0.00014,21.63503]
[1776654117234,45.46,74393.16,0.0,0.64035,0.00014,21.63432]
[1776654120257,45.46,74387.56,0.0,0.63955,0.00014,21.64938]
[1776654125290,45.46,74388.89,0.0,0.63973,0.00014,21.6461]
[1776654128517,45.46,74388.92,0.0,0.63973,0.00014,21.64607]
[1776654128523,45.46,74388.92,0.0,0.63973,0.00014,21.64607]
[1776654128624,45.47,74385.55,0.0,0.63924,0.00014,21.65513]
[1776654130330,45.47,74378.75,0.0,0.63827,0.00014,21.67309]
[1776654135365,45.47,74377.68,0.0,0.63811,0.00014,21.67603]
[1776654140394,45.47,74374.0,0.0,0.63758,0.00014,21.68576]
[1776654145429,45.47,74374.87,0.0,0.6377,0.00014,21.68357]
[1776654151472,45.48,74374.78,0.0,0.6377,0.00014,21.68013]
[1776654156510,45.48,74374.19,0.0,0.63761,0.00014,21.68178]
[1776654161541,45.48,74372.77,0.0,0.6374,0.00014,21.68559]
[1776654165575,45.48,74376.51,0.0,0.63793,0.00014,21.6759]
[1776654167823,45.48,74378.42,0.0,0.6382,0.00014,21.67097]
[1776654167825,45.48,74378.42,0.0,0.6382,0.00014,21.67097]
[1776654168594,45.48,74379.62,0.0,0.63837,0.00014,21.66782]
[1776654169601,45.48,74394.66,0.0,0.64051,0.00014,21.62804]
[1776654170606,45.48,74404.03,0.0,0.64184,0.00014,21.60298]
[1776654171613,45.49,74405.81,0.0,0.64209,0.00014,21.59833]
[1776654175642,45.49,74417.48,0.0,0.64374,0.00014,21.56673]
[1776654176647,45.49,74424.81,0.0,0.64478,0.00014,21.54656]
[1776654181688,45.48,74427.83,0.0,0.64521,0.00014,21.53811]
[1776654186721,45.48,74427.63,0.0,0.64519,0.00014,21.5386]
[1776654187726,45.48,74421.82,0.0,0.64437,0.00014,21.55455]
[1776654192764,45.48,74424.4,0.0,0.64474,0.00014,21.54738]
[1776654197801,45.48,74425.31,0.0,0.64487,0.00014,21.54473]
[1776654203847,45.48,74425.07,0.0,0.64484,0.00014,21.54528]
[1776654208877,45.48,74426.09,0.0,0.64499,0.00014,21.5424]
[1776654216637,45.47,74425.75,0.0,0.64497,0.00014,21.53943]
[1776654221967,45.47,74426.24,0.0,0.64505,0.00014,21.53783]
[1776654223982,45.47,74419.59,0.0,0.64411,0.00014,21.55601]
[1776654229017,45.46,74419.55,0.0,0.64412,0.00014,21.55586]
[1776654234052,45.46,74419.72,0.0,0.64415,0.00014,21.55515]
[1776654239087,45.46,74419.76,0.0,0.64417,0.00014,21.55484]
[1776654244122,45.45,74419.7,0.0,0.64416,0.00014,21.55491]
[1776654249157,45.45,74414.24,0.0,0.64339,0.00014,21.56977]
[1776654254192,45.45,74418.79,0.0,0.64403,0.00014,21.55741]
[1776654262247,45.45,74417.34,0.0,0.64383,0.00014,21.56128]
[1776654267285,45.45,74417.64,0.0,0.64388,0.00014,21.56033]
[1776654270306,45.45,74406.67,0.0,0.64233,0.00014,21.59013]
[1776654271313,45.45,74402.32,0.0,0.64172,0.00014,21.59815]
[1776654276349,45.46,74403.05,0.0,0.64181,0.00014,21.59654]
[1776654281387,45.46,74398.96,0.0,0.64121,0.00014,21.60785]
[1776654286422,45.47,74396.6,0.0,0.64086,0.00014,21.61449]
[1776654291454,45.47,74398.29,0.0,0.64109,0.00014,21.61027]
[1776654296489,45.48,74398.62,0.0,0.64112,0.00014,21.60968]
[1776654301524,45.49,74398.22,0.0,0.64105,0.00014,21.61106]
[1776654307295,45.49,74395.2,0.0,0.6406,0.00014,21.61948]
[1776654312601,45.5,74394.98,0.0,0.64056,0.00014,21.62034]
[1776654317638,45.5,74398.38,0.0,0.64103,0.00014,21.61154]
[1776654322672,45.51,74392.5,0.0,0.64018,0.00014,21.62753]
[1776654327707,45.51,74394.22,0.0,0.64041,0.00014,21.62319]
[1776654333749,45.52,74396.53,0.0,0.64075,0.00014,21.61351]
[1776654341805,45.52,74396.12,0.0,0.64067,0.00014,21.61497]
[1776654346844,45.53,74397.41,0.0,0.64084,0.00014,21.61181]
[1776654351875,45.53,74396.87,0.0,0.64075,0.00014,21.6135]
[1776654357917,45.54,74396.69,0.0,0.64071,0.00014,21.61427]
[1776654362955,45.54,74401.82,0.0,0.64143,0.00014,21.60079]
[1776654367988,45.55,74401.82,0.0,0.64141,0.00014,21.60109]
[1776654373022,45.55,74401.8,0.0,0.6414,0.00014,21.60144]
[1776654379065,45.56,74400.43,0.0,0.64118,0.00014,21.6055]
[1776654384099,45.57,74400.05,0.0,0.64111,0.00014,21.60685]
[1776654389133,45.57,74399.97,0.0,0.64109,0.00014,21.60741]
[1776654394172,45.58,74399.24,0.0,0.64099,0.00014,21.60591]
[1776654399207,45.58,74398.72,0.0,0.64089,0.00014,21.60765]
[1776654404240,45.59,74400.05,0.0,0.64106,0.00014,21.60448]
[1776654409275,45.6,74398.71,0.0,0.64086,0.00014,21.60846]
[1776654413303,45.6,74392.35,0.0,0.63994,0.00014,21.62567]
[1776654415317,45.61,74392.92,0.0,0.64001,0.00014,21.62428]
[1776654420356,45.61,74393.82,0.0,0.64013,0.00014,21.62219]
[1776654428408,45.62,74393.47,0.0,0.64006,0.00014,21.62352]
[1776654431429,45.62,74386.08,0.0,0.639,0.00014,21.64315]
[1776654436464,45.62,74386.94,0.0,0.63912,0.00014,21.64104]
[1776654441499,45.63,74390.41,0.0,0.6396,0.00014,21.63204]
[1776654446535,45.63,74391.87,0.0,0.6398,0.00014,21.62836]
[1776654451569,45.63,74406.61,0.0,0.6419,0.00014,21.58548]
[1776654452582,45.63,74407.5,0.0,0.64202,0.00014,21.58316]
[1776654453584,45.63,74418.22,0.0,0.64354,0.00014,21.55421]
[1776654454593,45.64,74422.66,0.0,0.64416,0.00014,21.54216]
[1776654459626,45.64,74417.7,0.0,0.64345,0.00014,21.5559]
[1776654461640,45.64,74406.64,0.0,0.64188,0.00014,21.58584]
[1776654462647,45.64,74407.66,0.0,0.64202,0.00014,21.58318]
[1776654466675,45.65,74400.33,0.0,0.64097,0.00014,21.60311]
[1776654471713,45.65,74396.88,0.0,0.64047,0.00014,21.61261]
[1776654476746,45.66,74389.8,0.0,0.63945,0.00014,21.63163]
[1776654481783,45.66,74392.65,0.0,0.63984,0.00014,21.6243]
[1776654486816,45.67,74398.21,0.0,0.64062,0.00014,21.60976]
[1776654491850,45.67,74398.04,0.0,0.64059,0.00014,21.61043]
[1776654496886,45.67,74398.54,0.0,0.64065,0.00014,21.6093]
[1776654501921,45.68,74395.56,0.0,0.64022,0.00014,21.61739]
[1776654507963,45.68,74397.34,0.0,0.64046,0.00014,21.61283]
[1776654512998,45.68,74398.74,0.0,0.64067,0.00014,21.60545]
[1776654519041,45.69,74400.3,0.0,0.64088,0.00014,21.60151]
[1776654525088,45.69,74400.83,0.0,0.64095,0.00014,21.60028]
[1776654532137,45.69,74401.35,0.0,0.64101,0.00014,21.5991]
[1776654538178,45.7,74400.57,0.0,0.6409,0.00014,21.60134]
[1776654542207,45.7,74412.82,0.0,0.64262,0.00014,21.56864]
[1776654543214,45.7,74418.18,0.0,0.64338,0.00014,21.55415]
[1776654548987,45.7,74416.12,0.0,0.64309,0.00014,21.55975]
[1776654555298,45.7,74415.1,0.0,0.64293,0.00014,21.56275]
[1776654560332,45.71,74411.89,0.0,0.64246,0.00014,21.57174]
[1776654565368,45.71,74411.3,0.0,0.64237,0.00014,21.57365]
[1776654570406,45.72,74414.0,0.0,0.64274,0.00014,21.56657]
[1776654574434,45.72,74424.09,0.0,0.64417,0.00014,21.53561]
[1776654576448,45.72,74426.8,0.0,0.64456,0.00014,21.52816]
[1776654581482,45.72,74426.85,0.0,0.64457,0.00014,21.5279]
[1776654586517,45.71,74426.8,0.0,0.64457,0.00014,21.52781]
[1776654592559,45.71,74423.62,0.0,0.64414,0.00014,21.5361]
[1776654597596,45.7,74411.6,0.0,0.64246,0.00014,21.56836]
[1776654598642,45.7,74408.88,0.0,0.64208,0.00014,21.57561]
[1776654603656,45.7,74413.75,0.0,0.64278,0.00014,21.56225]
[1776654609696,45.69,74414.52,0.0,0.6429,0.00014,21.5599]
[1776654614729,45.69,74419.7,0.0,0.64364,0.00014,21.54567]
[1776654619767,45.69,74420.6,0.0,0.64378,0.00014,21.54306]
[1776654623793,45.68,74429.81,0.0,0.64508,0.00014,21.51775]
[1776654628828,45.68,74432.02,0.0,0.64541,0.00014,21.51138]
[1776654633863,45.67,74433.38,0.0,0.64563,0.00014,21.50354]
[1776654638899,45.67,74433.13,0.0,0.64561,0.00014,21.50396]
[1776654643937,45.66,74429.79,0.0,0.64515,0.00014,21.5128]
[1776654648969,45.66,74429.57,0.0,0.64514,0.00014,21.51307]
[1776654654004,45.65,74430.06,0.0,0.64522,0.00014,21.51139]
[1776654659041,45.65,74430.51,0.0,0.6453,0.00014,21.50982]
[1776654662070,45.64,74445.43,0.0,0.64741,0.00014,21.4683]
[1776654663077,45.64,74445.83,0.0,0.64747,0.00014,21.46715]
[1776654668112,45.64,74442.68,0.0,0.64704,0.00014,21.47573]
[1776654676168,45.63,74442.53,0.0,0.64703,0.00014,21.47578]
[1776654677178,45.63,74425.25,0.0,0.6446,0.00014,21.52344]
[1776654678182,45.63,74425.63,0.0,0.64465,0.00014,21.52232]
[1776654684228,45.62,74425.38,0.0,0.64465,0.00014,21.52246]
[1776654686248,45.62,74420.0,0.0,0.64389,0.00014,21.53702]
[1776654687245,45.62,74426.72,0.0,0.64484,0.00014,21.51858]
[1776654692281,45.61,74428.69,0.0,0.64516,0.00014,21.50898]
[1776654697315,45.61,74432.3,0.0,0.64569,0.00014,21.49868]
[1776654702355,45.6,74435.06,0.0,0.64609,0.00014,21.49071]
[1776654707390,45.59,74434.61,0.0,0.64604,0.00014,21.49162]
[1776654712426,45.59,74434.22,0.0,0.646,0.00014,21.49235]
[1776654717460,45.58,74434.3,0.0,0.64603,0.00014,21.49176]
[1776654722497,45.58,74434.06,0.0,0.64602,0.00014,21.49205]
[1776654727532,45.57,74434.84,0.0,0.64614,0.00014,21.48951]
[1776654732567,45.56,74436.83,0.0,0.64644,0.00014,21.48363]
[1776654734584,45.56,74442.7,0.0,0.64728,0.00014,21.46715]
[1776654735588,45.56,74450.67,0.0,0.6484,0.00014,21.44475]
[1776654736594,45.56,74451.93,0.0,0.64858,0.00014,21.44116]
[1776654741629,45.56,74451.95,0.0,0.64859,0.00014,21.44095]
[1776654747672,45.56,74452.04,0.0,0.64861,0.00014,21.44054]
[1776654752711,45.55,74451.42,0.0,0.64855,0.00014,21.43834]
[1776654754722,45.55,74457.7,0.0,0.64943,0.00014,21.42055]
[1776654759755,45.55,74455.98,0.0,0.6492,0.00014,21.42536]
[1776654764790,45.55,74456.56,0.0,0.64928,0.00014,21.42365]
[1776654768820,45.55,74461.99,0.0,0.65005,0.00014,21.4082]
[1776654773855,45.55,74463.47,0.0,0.65025,0.00014,21.404]
[1776654774862,45.55,74470.83,0.0,0.65129,0.00014,21.38295]
[1776654775874,45.55,74474.2,0.0,0.65176,0.00014,21.37329]
[1776654778891,45.55,74479.7,0.0,0.65253,0.00014,21.35752]
[1776654783927,45.56,74477.96,0.0,0.65227,0.00014,21.36277]
[1776654788961,45.56,74477.37,0.0,0.65218,0.00014,21.36468]
[1776654793997,45.56,74470.59,0.0,0.65122,0.00014,21.38441]
[1776654795007,45.56,74463.22,0.0,0.65018,0.00014,21.4055]
[1776654798026,45.56,74462.04,0.0,0.65002,0.00014,21.40889]
[1776654803061,45.56,74464.75,0.0,0.65039,0.00014,21.40122]
[1776654809105,45.56,74466.96,0.0,0.6507,0.00014,21.39497]
[1776654813133,45.57,74473.12,0.0,0.65159,0.00014,21.37353]
[1776654820896,45.57,74477.97,0.0,0.65226,0.00014,21.35976]
[1776654826225,45.57,74470.15,0.0,0.65115,0.00014,21.38239]
[1776654827232,45.57,74469.49,0.0,0.65106,0.00014,21.38429]
[1776654828240,45.57,74482.58,0.0,0.6529,0.00014,21.34658]
[1776654829247,45.57,74484.84,0.0,0.65321,0.00014,21.34005]
[1776654834282,45.57,74485.59,0.0,0.65331,0.00014,21.33807]
[1776654839316,45.58,74484.49,0.0,0.65315,0.00014,21.34148]
[1776654844355,45.58,74479.61,0.0,0.65245,0.00014,21.35584]
[1776654849386,45.58,74480.19,0.0,0.65253,0.00014,21.35433]
[1776654854421,45.59,74482.08,0.0,0.65278,0.00014,21.34904]
[1776654857442,45.59,74495.02,0.0,0.65459,0.00014,21.3115]
[1776654862477,45.59,74497.87,0.0,0.65497,0.00014,21.30349]
[1776654867512,45.6,74497.59,0.0,0.65492,0.00014,21.30466]
[1776654872547,45.6,74497.81,0.0,0.65495,0.00014,21.3005]
[1776654877583,45.61,74492.35,0.0,0.65418,0.00014,21.31681]
[1776654882617,45.61,74493.54,0.0,0.65433,0.00014,21.31358]
[1776654888660,45.62,74496.98,0.0,0.6548,0.00014,21.30384]
[1776654893695,45.62,74504.03,0.0,0.65577,0.00014,21.2834]
[1776654898729,45.62,74506.5,0.0,0.65612,0.00014,21.27605]
[1776654903765,45.62,74509.38,0.0,0.65653,0.00014,21.26734]
[1776654908810,45.62,74510.14,0.0,0.65663,0.00014,21.2651]
[1776654911532,45.62,74522.41,0.0,0.65834,0.00014,21.22852]
[1776654916855,45.62,74530.23,0.0,0.65944,0.00014,21.2048]
[1776654921891,45.61,74528.43,0.0,0.65919,0.00014,21.21006]
[1776654926926,45.61,74527.11,0.0,0.65902,0.00014,21.21387]
[1776654929949,45.61,74521.68,0.0,0.65827,0.00014,21.23005]
[1776654934985,45.61,74521.31,0.0,0.65825,0.00014,21.22709]
[1776654936996,45.61,74516.06,0.0,0.65752,0.00014,21.2427]
[1776654938005,45.61,74505.97,0.0,0.65611,0.00014,21.27275]
[1776654939012,45.61,74506.21,0.0,0.65614,0.00014,21.27214]
[1776654940021,45.61,74498.89,0.0,0.65511,0.00014,21.29382]
[1776654945055,45.61,74496.03,0.0,0.6547,0.00014,21.30253]
[1776654947072,45.62,74484.64,0.0,0.6531,0.00014,21.33587]
[1776654948081,45.62,74481.52,0.0,0.65266,0.00014,21.34495]
[1776654953115,45.62,74482.2,0.0,0.65275,0.00014,21.34317]
[1776654957142,45.62,74478.39,0.0,0.65221,0.00014,21.35427]
[1776654962178,45.62,74475.97,0.0,0.65186,0.00014,21.36131]
[1776654965202,45.62,74483.14,0.0,0.65287,0.00014,21.34067]
[1776654970236,45.62,74482.28,0.0,0.65274,0.00014,21.34326]
[1776654981315,45.63,74483.72,0.0,0.65294,0.00014,21.33926]
[1776654988363,45.63,74478.22,0.0,0.65217,0.00014,21.35516]
[1776654990377,45.63,74458.19,0.0,0.64935,0.00014,21.41234]
[1776654992392,45.63,74456.48,0.0,0.64914,0.00014,21.41326]
[1776654993399,45.63,74438.92,0.0,0.64667,0.00014,21.4624]
[1776654994407,45.62,74435.92,0.0,0.64625,0.00014,21.47065]
[1776654999443,45.62,74434.32,0.0,0.64604,0.00014,21.4747]
[1776655004477,45.61,74439.54,0.0,0.64679,0.00014,21.45987]
[1776655007498,45.61,74446.96,0.0,0.64784,0.00014,21.43899]
[1776655008505,45.61,74454.49,0.0,0.64891,0.00014,21.41778]
[1776655009511,45.61,74444.06,0.0,0.64744,0.00014,21.44698]
[1776655012555,45.61,74438.56,0.0,0.64667,0.00014,21.46221]
[1776655018575,45.6,74437.34,0.0,0.64652,0.00014,21.46518]
[1776655023609,45.59,74437.67,0.0,0.64658,0.00014,21.46398]
[1776655029651,45.59,74437.78,0.0,0.64661,0.00014,21.46334]
[1776655034687,45.58,74438.3,0.0,0.64669,0.00014,21.46163]
[1776655035694,45.58,74444.52,0.0,0.64757,0.00014,21.44423]
[1776655041736,45.58,74444.37,0.0,0.64756,0.00014,21.44442]
[1776655046772,45.58,74446.73,0.0,0.6479,0.00014,21.43761]
[1776655052520,45.57,74444.61,0.0,0.64763,0.00014,21.43955]
[1776655057847,45.57,74442.18,0.0,0.6473,0.00014,21.44616]
[1776655060868,45.57,74436.44,0.0,0.64649,0.00014,21.46205]
[1776655063891,45.57,74426.84,0.0,0.64514,0.00014,21.48847]
[1776655064898,45.57,74425.9,0.0,0.64501,0.00014,21.49099]
[1776655066912,45.56,74419.2,0.0,0.64407,0.00014,21.50923]
[1776655072662,45.56,74416.0,0.0,0.64363,0.00014,21.51753]
[1776655076981,45.55,74409.22,0.0,0.64269,0.00014,21.53566]
[1776655082731,45.54,74408.99,0.0,0.64267,0.00014,21.53583]
[1776655088060,45.54,74409.41,0.0,0.64275,0.00014,21.53431]
[1776655093094,45.53,74419.04,0.0,0.64414,0.00014,21.50771]
[1776655094101,45.53,74421.08,0.0,0.64443,0.00014,21.50204]
[1776655099136,45.52,74422.48,0.0,0.64464,0.00014,21.49784]
[1776655104170,45.52,74423.04,0.0,0.64474,0.00014,21.49596]
[1776655109205,45.51,74418.91,0.0,0.64417,0.00014,21.50696]
[1776655114241,45.51,74420.4,0.0,0.64442,0.00014,21.49873]
[1776655116257,45.5,74413.09,0.0,0.64338,0.00014,21.51858]
[1776655121290,45.5,74417.33,0.0,0.644,0.00014,21.50664]
[1776655126326,45.49,74422.74,0.0,0.64479,0.00014,21.49147]
[1776655132367,45.49,74420.8,0.0,0.64453,0.00014,21.49643]
[1776655137405,45.48,74421.07,0.0,0.64458,0.00014,21.49539]
[1776655142441,45.48,74422.19,0.0,0.64475,0.00014,21.49203]
[1776655147476,45.47,74417.27,0.0,0.64407,0.00014,21.50525]
[1776655152512,45.47,74420.72,0.0,0.64457,0.00014,21.4955]
[1776655157546,45.46,74420.06,0.0,0.64449,0.00014,21.49704]
[1776655162580,45.46,74419.68,0.0,0.64445,0.00014,21.49782]
[1776655167617,45.45,74420.27,0.0,0.64454,0.00014,21.49595]
[1776655172651,45.45,74423.2,0.0,0.64499,0.00014,21.48383]
[1776655173658,45.45,74431.35,0.0,0.64615,0.00014,21.46122]
[1776655176680,45.45,74433.92,0.0,0.64652,0.00014,21.45399]
[1776655181721,45.44,74432.06,0.0,0.64626,0.00014,21.45905]
[1776655186749,45.44,74433.67,0.0,0.64649,0.00014,21.45444]
[1776655191785,45.44,74436.21,0.0,0.64686,0.00014,21.44724]
[1776655196819,45.44,74436.59,0.0,0.64692,0.00014,21.44607]
[1776655199841,45.44,74442.16,0.0,0.64771,0.00014,21.43042]
[1776655204877,45.44,74438.67,0.0,0.64722,0.00014,21.44016]
[1776655209913,45.44,74444.52,0.0,0.64805,0.00014,21.42365]
[1776655213646,45.44,74438.57,0.0,0.64721,0.00014,21.44034]
[1776655217968,45.43,74418.89,0.0,0.64442,0.00014,21.49485]
[1776655218976,45.43,74417.81,0.0,0.64427,0.00014,21.49775]
[1776655224010,45.43,74421.22,0.0,0.64477,0.00014,21.4881]
[1776655229064,45.43,74425.78,0.0,0.64542,0.00014,21.47533]
[1776655230076,45.42,74465.88,0.0,0.6511,0.00014,21.36209]
[1776655231071,45.42,74490.65,0.0,0.65461,0.00014,21.28612]
[1776655232075,45.42,74482.73,0.0,0.65349,0.00014,21.30943]
[1776655233793,45.43,74477.87,0.0,0.6528,0.00014,21.32372]
[1776655237114,45.43,74484.05,0.0,0.65367,0.00014,21.30587]
[1776655242149,45.43,74505.0,0.0,0.6566,0.00014,21.24426]
[1776655243863,45.43,74512.32,0.0,0.65763,0.00014,21.22215]
[1776655245178,45.43,74520.52,0.0,0.65879,0.00014,21.19736]
[1776655246183,45.43,74520.17,0.0,0.65874,0.00014,21.19832]
[1776655251217,45.42,74517.53,0.0,0.65839,0.00014,21.20592]
[1776655253935,45.42,74543.14,0.0,0.66197,0.00014,21.12764]
[1776655255247,45.42,74542.03,0.0,0.66182,0.00014,21.13104]
[1776655260283,45.41,74542.13,0.0,0.66184,0.00014,21.1306]
[1776655265318,45.41,74544.66,0.0,0.6622,0.00014,21.12269]
[1776655267344,45.41,74557.33,0.0,0.66396,0.00014,21.08337]
[1776655268352,45.41,74564.57,0.0,0.66496,0.00014,21.06078]
[1776655273382,45.41,74571.29,0.0,0.66589,0.00014,21.03975]
[1776655276406,45.42,74589.07,0.0,0.66835,0.00014,20.9834]
[1776655277412,45.42,74590.06,0.0,0.66848,0.00014,20.98032]
[1776655282447,45.42,74587.66,0.0,0.66814,0.00014,20.98828]
[1776655287482,45.43,74583.99,0.0,0.66761,0.00014,21.0004]
[1776655289495,45.43,74575.72,0.0,0.66646,0.00014,21.02679]
[1776655293544,45.43,74568.94,0.0,0.66554,0.00014,21.04449]
[1776655294539,45.43,74550.37,0.0,0.66296,0.00014,21.10249]
[1776655295545,45.43,74547.68,0.0,0.66258,0.00014,21.1108]
[1776655297561,45.43,74536.53,0.0,0.66103,0.00014,21.14506]
[1776655298568,45.43,74527.67,0.0,0.6598,0.00014,21.17199]
[1776655302592,45.43,74522.03,0.0,0.65902,0.00014,21.1888]
[1776655305613,45.42,74516.7,0.0,0.65829,0.00014,21.20464]
[1776655311656,45.41,74517.83,0.0,0.65847,0.00014,21.2007]
[1776655316689,45.41,74517.72,0.0,0.65847,0.00014,21.20057]
[1776655320718,45.4,74507.38,0.0,0.65704,0.00014,21.23126]
[1776655325753,45.4,74503.29,0.0,0.65647,0.00014,21.24334]
[1776655330789,45.4,74500.64,0.0,0.6561,0.00014,21.25123]
[1776655335825,45.4,74500.62,0.0,0.6561,0.00014,21.25127]
[1776655336830,45.4,74505.95,0.0,0.65685,0.00014,21.23541]
[1776655341869,45.4,74507.39,0.0,0.65705,0.00014,21.23095]
[1776655346902,45.39,74508.46,0.0,0.65723,0.00014,21.22724]
[1776655351938,45.38,74508.2,0.0,0.65723,0.00014,21.2237]
[1776655357979,45.38,74508.52,0.0,0.65729,0.00014,21.22228]
[1776655363014,45.37,74510.5,0.0,0.65759,0.00014,21.216]
[1776655366037,45.37,74503.18,0.0,0.65656,0.00014,21.23791]
[1776655371073,45.37,74504.6,0.0,0.65675,0.00014,21.23377]
[1776655376106,45.38,74505.44,0.0,0.65687,0.00014,21.23135]
[1776655383157,45.38,74504.41,0.0,0.65672,0.00014,21.23452]
[1776655393228,45.38,74505.76,0.0,0.6569,0.00014,21.2306]
[1776655398263,45.38,74506.01,0.0,0.65694,0.00014,21.2299]
[1776655405007,45.38,74503.16,0.0,0.65654,0.00014,21.23842]
[1776655410347,45.38,74485.19,0.0,0.65401,0.00014,21.29168]
[1776655411353,45.38,74484.99,0.0,0.654,0.00014,21.28849]
[1776655417396,45.39,74488.56,0.0,0.65448,0.00014,21.27847]
[1776655418402,45.39,74493.98,0.0,0.65524,0.00014,21.2625]
[1776655423437,45.39,74496.73,0.0,0.65563,0.00014,21.25422]
[1776655428471,45.39,74500.71,0.0,0.6562,0.00014,21.24227]
[1776655430486,45.39,74507.07,0.0,0.65709,0.00014,21.22326]
[1776655435521,45.38,74505.44,0.0,0.65686,0.00014,21.22811]
[1776655440555,45.38,74501.96,0.0,0.65638,0.00014,21.23846]
[1776655445590,45.38,74500.49,0.0,0.65617,0.00014,21.2428]
[1776655450626,45.38,74496.86,0.0,0.65566,0.00014,21.25364]
[1776655455661,45.39,74495.41,0.0,0.65545,0.00014,21.25815]
[1776655460696,45.39,74495.09,0.0,0.65539,0.00014,21.25931]
[1776655465731,45.39,74494.4,0.0,0.65528,0.00014,21.26161]
[1776655470766,45.4,74492.97,0.0,0.65507,0.00014,21.26605]
[1776655475801,45.4,74494.64,0.0,0.65532,0.00014,21.25741]
[1776655477817,45.4,74500.1,0.0,0.65609,0.00014,21.24119]
[1776655482851,45.4,74501.93,0.0,0.65635,0.00014,21.23572]
[1776655487887,45.4,74505.59,0.0,0.65687,0.00014,21.22459]
[1776655489902,45.39,74516.58,0.0,0.65842,0.00014,21.19142]
[1776655494937,45.39,74511.83,0.0,0.65777,0.00014,21.20529]
[1776655499975,45.38,74511.19,0.0,0.6577,0.00014,21.20676]
[1776655505013,45.38,74511.55,0.0,0.65777,0.00014,21.20526]
[1776655511050,45.37,74511.92,0.0,0.65784,0.00014,21.20367]
[1776655516085,45.36,74512.56,0.0,0.65795,0.00014,21.20138]
[1776655519106,45.36,74518.37,0.0,0.65877,0.00014,21.18367]
[1776655524142,45.36,74516.95,0.0,0.65858,0.00014,21.18767]
[1776655529177,45.35,74515.49,0.0,0.65839,0.00014,21.19178]
[1776655531191,45.35,74504.54,0.0,0.65688,0.00014,21.22066]
[1776655536225,45.34,74509.79,0.0,0.65764,0.00014,21.20454]
[1776655541263,45.34,74509.25,0.0,0.65758,0.00014,21.20582]
[1776655546303,45.34,74514.19,0.0,0.65828,0.00014,21.19065]
[1776655551337,45.33,74518.6,0.0,0.65891,0.00014,21.17705]
[1776655556373,45.33,74520.49,0.0,0.65919,0.00014,21.17109]
[1776655561410,45.33,74524.22,0.0,0.65972,0.00014,21.15953]
[1776655567451,45.32,74520.08,0.0,0.65915,0.00014,21.17187]
[1776655572486,45.32,74522.68,0.0,0.65952,0.00014,21.16377]
[1776655577521,45.32,74525.83,0.0,0.65997,0.00014,21.154]
[1776655582555,45.31,74519.45,0.0,0.65908,0.00014,21.17323]
[1776655587592,45.31,74519.8,0.0,0.65914,0.00014,21.1719]
[1776655592624,45.31,74518.11,0.0,0.65894,0.00014,21.17287]
[1776655601688,45.3,74519.1,0.0,0.6591,0.00014,21.16938]
[1776655606723,45.3,74518.7,0.0,0.65906,0.00014,21.17032]
[1776655612765,45.29,74519.93,0.0,0.65924,0.00014,21.16626]
[1776655617802,45.29,74518.38,0.0,0.65904,0.00014,21.1707]
[1776655622837,45.28,74519.97,0.0,0.65927,0.00014,21.1656]
[1776655627871,45.28,74520.15,0.0,0.65931,0.00014,21.16478]
[1776655636620,45.27,74521.89,0.0,0.65957,0.00014,21.15905]
[1776655643985,45.27,74522.16,0.0,0.65962,0.00014,21.15785]
[1776655649022,45.27,74522.22,0.0,0.65964,0.00014,21.15743]
[1776655650030,45.27,74515.82,0.0,0.65875,0.00014,21.17683]
[1776655655064,45.26,74517.9,0.0,0.65907,0.00014,21.16638]
[1776655659092,45.26,74532.97,0.0,0.66119,0.00014,21.1201]
[1776655661106,45.26,74538.81,0.0,0.66201,0.00014,21.10205]
[1776655667151,45.26,74541.41,0.0,0.66238,0.00014,21.09391]
[1776655673191,45.26,74543.73,0.0,0.66271,0.00014,21.08663]
[1776655678226,45.26,74545.63,0.0,0.66298,0.00014,21.08065]
[1776655683271,45.25,74539.13,0.0,0.66207,0.00014,21.10069]
[1776655685275,45.25,74544.44,0.0,0.66282,0.00014,21.08418]
[1776655690310,45.25,74547.54,0.0,0.66325,0.00014,21.07449]
[1776655695346,45.25,74547.34,0.0,0.66323,0.00014,21.07505]
[1776655700380,45.25,74550.48,0.0,0.66367,0.00014,21.06523]
[1776655705415,45.25,74550.5,0.0,0.66367,0.00014,21.06515]
[1776655710449,45.25,74549.8,0.0,0.66357,0.00014,21.06731]
[1776655717186,45.25,74549.38,0.0,0.66354,0.00014,21.06468]
[1776655722537,45.25,74549.45,0.0,0.66355,0.00014,21.06441]
[1776655727571,45.25,74546.16,0.0,0.66309,0.00014,21.07462]
[1776655732607,45.25,74543.68,0.0,0.66275,0.00014,21.08227]
[1776655737642,45.25,74544.24,0.0,0.66283,0.00014,21.08048]
[1776655742678,45.25,74546.62,0.0,0.66316,0.00014,21.07305]
[1776655747719,45.25,74543.98,0.0,0.66279,0.00014,21.08122]
[1776655752753,45.25,74543.88,0.0,0.66278,0.00014,21.08147]
[1776655757789,45.24,74542.22,0.0,0.66255,0.00014,21.08655]
[1776655761818,45.24,74530.89,0.0,0.66097,0.00014,21.12148]
[1776655762831,45.24,74524.81,0.0,0.66012,0.00014,21.14001]
[1776655766854,45.24,74519.54,0.0,0.65939,0.00014,21.1559]
[1776655771889,45.23,74517.38,0.0,0.65912,0.00014,21.15824]
[1776655776924,45.23,74518.27,0.0,0.65926,0.00014,21.1552]
[1776655781959,45.23,74516.93,0.0,0.65909,0.00014,21.15897]
[1776655788001,45.22,74515.77,0.0,0.65894,0.00014,21.16214]
[1776655793037,45.22,74514.81,0.0,0.65882,0.00014,21.16477]
[1776655798073,45.21,74513.3,0.0,0.65862,0.00014,21.16909]
[1776655803109,45.21,74513.99,0.0,0.65872,0.00014,21.16674]
[1776655808144,45.21,74512.29,0.0,0.6585,0.00014,21.17164]
[1776655813179,45.2,74513.04,0.0,0.65861,0.00014,21.16913]
[1776655820228,45.2,74511.59,0.0,0.65842,0.00014,21.17319]
[1776655825263,45.19,74508.41,0.0,0.65798,0.00014,21.18256]
[1776655830299,45.19,74506.06,0.0,0.65767,0.00014,21.18934]
[1776655835334,45.19,74506.27,0.0,0.65773,0.00014,21.18451]
[1776655840369,45.18,74506.34,0.0,0.65776,0.00014,21.18398]
[1776655845404,45.18,74506.2,0.0,0.65775,0.00014,21.18408]
[1776655850439,45.17,74504.79,0.0,0.65757,0.00014,21.18797]
[1776655855475,45.17,74513.28,0.0,0.65878,0.00014,21.16192]
[1776655857490,45.16,74517.99,0.0,0.65944,0.00014,21.14748]
[1776655862525,45.16,74511.37,0.0,0.65852,0.00014,21.1674]
[1776655864539,45.16,74507.48,0.0,0.65798,0.00014,21.17906]
[1776655866550,45.16,74499.77,0.0,0.6569,0.00014,21.20216]
[1776655867557,45.16,74493.43,0.0,0.656,0.00014,21.22108]
[1776655870579,45.15,74499.37,0.0,0.65686,0.00014,21.20299]
[1776655875614,45.15,74500.97,0.0,0.6571,0.00014,21.19767]
[1776655880649,45.14,74501.2,0.0,0.65715,0.00014,21.19665]
[1776655885685,45.13,74503.25,0.0,0.65746,0.00014,21.18997]
[1776655888388,45.13,74497.82,0.0,0.6567,0.00014,21.20619]
[1776655893741,45.12,74498.99,0.0,0.65691,0.00014,21.19834]
[1776655898775,45.12,74498.67,0.0,0.65687,0.00014,21.19916]
[1776655903810,45.12,74499.19,0.0,0.65694,0.00014,21.19761]
[1776655909852,45.12,74498.66,0.0,0.65687,0.00014,21.19918]
[1776655914887,45.12,74499.46,0.0,0.65698,0.00014,21.19674]
[1776655919922,45.12,74499.57,0.0,0.657,0.00014,21.19637]
[1776655928670,45.12,74500.75,0.0,0.65717,0.00014,21.19273]
[1776655934019,45.12,74499.83,0.0,0.65704,0.00014,21.19541]
[1776655939055,45.12,74498.93,0.0,0.65692,0.00014,21.19797]
[1776655942076,45.12,74490.54,0.0,0.65574,0.00014,21.22307]
[1776655944090,45.12,74488.4,0.0,0.65544,0.00014,21.22942]
[1776655946106,45.12,74482.18,0.0,0.65456,0.00014,21.24787]
[1776655948119,45.12,74478.46,0.0,0.65402,0.00014,21.25904]
[1776655954160,45.12,74479.65,0.0,0.65419,0.00014,21.25215]
[1776655959195,45.13,74481.36,0.0,0.65442,0.00014,21.24734]
[1776655964231,45.13,74481.42,0.0,0.65443,0.00014,21.24728]
[1776655969272,45.13,74482.23,0.0,0.65453,0.00014,21.24517]
[1776655973294,45.13,74489.7,0.0,0.65559,0.00014,21.22282]
[1776655978329,45.13,74493.68,0.0,0.65617,0.00014,21.21069]
[1776655983364,45.13,74493.86,0.0,0.6562,0.00014,21.20996]
[1776655988399,45.12,74493.9,0.0,0.65621,0.00014,21.20965]
[1776655993434,45.12,74489.05,0.0,0.65553,0.00014,21.22399]
[1776655998474,45.12,74492.53,0.0,0.65603,0.00014,21.21357]
[1776656002503,45.12,74501.22,0.0,0.65726,0.00014,21.18749]
[1776656008545,45.12,74501.95,0.0,0.65735,0.00014,21.18543]
[1776656013580,45.12,74496.54,0.0,0.65661,0.00014,21.19792]
[1776656019304,45.13,74494.76,0.0,0.65635,0.00014,21.20332]
[1776656024657,45.13,74498.34,0.0,0.65686,0.00014,21.19257]
[1776656025671,45.12,74505.23,0.0,0.65783,0.00014,21.17177]
[1776656027679,45.12,74510.1,0.0,0.65853,0.00014,21.15684]
[1776656029692,45.12,74518.13,0.0,0.65967,0.00014,21.13221]
[1776656033721,45.12,74520.75,0.0,0.66004,0.00014,21.12397]
[1776656038755,45.11,74520.73,0.0,0.66005,0.00014,21.1238]
[1776656045809,45.11,74523.07,0.0,0.66039,0.00014,21.11627]
[1776656050839,45.11,74520.51,0.0,0.66004,0.00014,21.12394]
[1776656055874,45.1,74518.56,0.0,0.65978,0.00014,21.12969]
[1776656060909,45.1,74516.8,0.0,0.65954,0.00014,21.13489]
[1776656066951,45.1,74520.62,0.0,0.66008,0.00014,21.12298]
[1776656071986,45.1,74525.93,0.0,0.66086,0.00014,21.10262]
[1776656072993,45.1,74531.88,0.0,0.6617,0.00014,21.08421]
[1776656075014,45.1,74532.52,0.0,0.66179,0.00014,21.08224]
[1776656080043,45.1,74534.29,0.0,0.66203,0.00014,21.07676]
[1776656085078,45.1,74536.18,0.0,0.6623,0.00014,21.07094]
[1776656090113,45.1,74541.05,0.0,0.66298,0.00014,21.05584]
[1776656095148,45.1,74537.09,0.0,0.66242,0.00014,21.06829]
[1776656100183,45.1,74535.59,0.0,0.66221,0.00014,21.07299]
[1776656105218,45.1,74532.46,0.0,0.66177,0.00014,21.08273]
[1776656110253,45.1,74532.32,0.0,0.66175,0.00014,21.08317]
[1776656115288,45.1,74538.85,0.0,0.66266,0.00014,21.06289]
[1776656119316,45.1,74527.4,0.0,0.66105,0.00014,21.09852]
[1776656120324,45.1,74526.4,0.0,0.66091,0.00014,21.10143]
[1776656125358,45.09,74523.61,0.0,0.66054,0.00014,21.10953]
[1776656130394,45.09,74523.68,0.0,0.66056,0.00014,21.10921]
[1776656135432,45.09,74523.41,0.0,0.66054,0.00014,21.10608]
[1776656137442,45.09,74516.72,0.0,0.6596,0.00014,21.12657]
[1776656142479,45.09,74514.38,0.0,0.65928,0.00014,21.13357]
[1776656143484,45.09,74507.7,0.0,0.65833,0.00014,21.15401]
[1776656145498,45.09,74506.88,0.0,0.65821,0.00014,21.15665]
[1776656150534,45.1,74508.5,0.0,0.65842,0.00014,21.15206]
[1776656155568,45.1,74509.84,0.0,0.6586,0.00014,21.14831]
[1776656160603,45.1,74515.04,0.0,0.65933,0.00014,21.13256]
[1776656165640,45.1,74515.65,0.0,0.65941,0.00014,21.1308]
[1776656170673,45.1,74515.75,0.0,0.65942,0.00014,21.13059]
[1776656175708,45.11,74515.82,0.0,0.65943,0.00014,21.13048]
[1776656178729,45.11,74508.28,0.0,0.65836,0.00014,21.15354]
[1776656183764,45.11,74509.29,0.0,0.65849,0.00014,21.15072]
[1776656187793,45.11,74498.94,0.0,0.65702,0.00014,21.18221]
[1776656193833,45.12,74499.44,0.0,0.65711,0.00014,21.17699]
[1776656197863,45.12,74507.8,0.0,0.65828,0.00014,21.15185]
[1776656202898,45.12,74505.97,0.0,0.65801,0.00014,21.15766]
[1776656207933,45.13,74503.22,0.0,0.65761,0.00014,21.16625]
[1776656212969,45.13,74501.88,0.0,0.65741,0.00014,21.17057]
[1776656218004,45.13,74502.23,0.0,0.65747,0.00014,21.16939]
[1776656223042,45.12,74500.91,0.0,0.65729,0.00014,21.17314]
[1776656228077,45.12,74500.54,0.0,0.65724,0.00014,21.17411]
[1776656233112,45.12,74506.38,0.0,0.65807,0.00014,21.15645]
[1776656238147,45.12,74506.9,0.0,0.65814,0.00014,21.15485]
[1776656244189,45.12,74510.33,0.0,0.65864,0.00014,21.14417]
[1776656250929,45.11,74511.5,0.0,0.65882,0.00014,21.14034]
[1776656254261,45.11,74518.67,0.0,0.65986,0.00014,21.11438]
[1776656261000,45.11,74519.09,0.0,0.65993,0.00014,21.11285]
[1776656271069,45.1,74520.8,0.0,0.66019,0.00014,21.1071]
[1776656276417,45.1,74517.93,0.0,0.65978,0.00014,21.11597]
[1776656280442,45.1,74511.72,0.0,0.6589,0.00014,21.13513]
[1776656285477,45.11,74514.86,0.0,0.65933,0.00014,21.12571]
[1776656290513,45.11,74516.17,0.0,0.65951,0.00014,21.12193]
[1776656295551,45.11,74521.93,0.0,0.66033,0.00014,21.10412]
[1776656300589,45.11,74521.25,0.0,0.66024,0.00014,21.10601]
[1776656305623,45.1,74521.47,0.0,0.66028,0.00014,21.10513]
[1776656311349,45.1,74517.07,0.0,0.65969,0.00014,21.11449]
[1776656316703,45.1,74515.55,0.0,0.65949,0.00014,21.11892]
[1776656321756,45.1,74512.51,0.0,0.65906,0.00014,21.12824]
[1776656326772,45.1,74509.24,0.0,0.65858,0.00014,21.13842]
[1776656331808,45.1,74508.82,0.0,0.65851,0.00014,21.13998]
[1776656336843,45.11,74511.98,0.0,0.65895,0.00014,21.13065]
[1776656341878,45.11,74511.64,0.0,0.65889,0.00014,21.13199]
[1776656344898,45.11,74517.73,0.0,0.65974,0.00014,21.11344]
[1776656348926,45.11,74528.84,0.0,0.66131,0.00014,21.07912]
[1776656350940,45.11,74531.39,0.0,0.66167,0.00014,21.07122]
[1776656355975,45.11,74532.62,0.0,0.66185,0.00014,21.06737]
[1776656361010,45.11,74534.97,0.0,0.66218,0.00014,21.06004]
[1776656367054,45.11,74536.29,0.0,0.66237,0.00014,21.05589]
[1776656373095,45.11,74539.23,0.0,0.6628,0.00014,21.04282]
[1776656377126,45.11,74545.4,0.0,0.66367,0.00014,21.02352]
[1776656382157,45.11,74547.65,0.0,0.66398,0.00014,21.01654]
[1776656387192,45.11,74548.34,0.0,0.66408,0.00014,21.01444]
[1776656392227,45.11,74548.31,0.0,0.66407,0.00014,21.01459]
[1776656397261,45.11,74550.04,0.0,0.66431,0.00014,21.00919]
[1776656402298,45.11,74544.93,0.0,0.66359,0.00014,21.0253]
[1776656407336,45.11,74542.54,0.0,0.66326,0.00014,21.03275]
[1776656412367,45.11,74542.67,0.0,0.66328,0.00014,21.03232]
[1776656417402,45.11,74539.67,0.0,0.66286,0.00014,21.04166]
[1776656423445,45.11,74539.31,0.0,0.66281,0.00014,21.04273]
[1776656428479,45.11,74537.55,0.0,0.66256,0.00014,21.04817]
[1776656436535,45.11,74535.74,0.0,0.66233,0.00014,21.04982]
[1776656442265,45.11,74534.78,0.0,0.6622,0.00014,21.05273]
[1776656447613,45.11,74529.62,0.0,0.66148,0.00014,21.06866]
[1776656455669,45.1,74530.12,0.0,0.66156,0.00014,21.06694]
[1776656460704,45.1,74533.13,0.0,0.66198,0.00014,21.05753]
[1776656465739,45.1,74537.73,0.0,0.66263,0.00014,21.04315]
[1776656470774,45.1,74542.13,0.0,0.66325,0.00014,21.02941]
[1776656475809,45.1,74545.77,0.0,0.66376,0.00014,21.01804]
[1776656482551,45.1,74545.99,0.0,0.66379,0.00014,21.01744]
[1776656487895,45.11,74546.79,0.0,0.6639,0.00014,21.015]
[1776656493939,45.11,74545.81,0.0,0.66378,0.00014,21.01428]
[1776656499984,45.11,74545.83,0.0,0.66378,0.00014,21.01433]
[1776656505027,45.11,74545.42,0.0,0.66372,0.00014,21.01571]
[1776656511062,45.11,74547.0,0.0,0.66393,0.00014,21.01088]
[1776656516097,45.11,74550.73,0.0,0.66445,0.00014,20.9993]
[1776656521133,45.11,74550.11,0.0,0.66436,0.00014,21.00142]
[1776656523146,45.12,74558.56,0.0,0.66554,0.00014,20.97481]
[1776656529187,45.12,74559.09,0.0,0.6656,0.00014,20.97342]
[1776656536238,45.12,74558.23,0.0,0.66547,0.00014,20.97641]
[1776656541273,45.12,74560.22,0.0,0.66574,0.00014,20.97025]
[1776656546318,45.13,74563.09,0.0,0.66614,0.00014,20.96135]
[1776656551344,45.13,74562.29,0.0,0.66604,0.00014,20.96014]
[1776656553358,45.13,74568.37,0.0,0.66689,0.00014,20.9409]
[1776656558393,45.13,74569.04,0.0,0.66697,0.00014,20.93905]
[1776656563430,45.14,74574.62,0.0,0.66774,0.00014,20.92146]
[1776656567458,45.14,74568.43,0.0,0.66686,0.00014,20.94155]
[1776656573188,45.15,74565.79,0.0,0.66648,0.00014,20.95024]
[1776656578535,45.15,74566.93,0.0,0.66663,0.00014,20.94689]
[1776656583571,45.15,74568.85,0.0,0.66689,0.00014,20.94102]
[1776656590619,45.16,74569.36,0.0,0.66694,0.00014,20.93975]
[1776656595656,45.16,74571.64,0.0,0.66725,0.00014,20.93273]
[1776656600690,45.16,74579.27,0.0,0.6683,0.00014,20.90859]
[1776656603399,45.17,74582.56,0.0,0.66875,0.00014,20.89826]
[1776656608746,45.17,74581.42,0.0,0.66857,0.00014,20.90241]
[1776656613780,45.18,74580.61,0.0,0.66846,0.00014,20.90158]
[1776656618816,45.18,74578.95,0.0,0.66821,0.00014,20.90739]
[1776656623853,45.19,74576.61,0.0,0.66787,0.00014,20.91535]
[1776656628887,45.2,74577.22,0.0,0.66794,0.00014,20.91385]
[1776656633922,45.2,74578.19,0.0,0.66805,0.00014,20.91119]
[1776656638958,45.21,74582.24,0.0,0.6686,0.00014,20.89867]
[1776656643992,45.21,74578.53,0.0,0.66806,0.00014,20.91107]
[1776656649027,45.22,74580.09,0.0,0.66826,0.00014,20.90651]
[1776656654062,45.23,74583.66,0.0,0.66874,0.00014,20.89549]
[1776656659097,45.23,74584.72,0.0,0.66887,0.00014,20.89254]
[1776656664132,45.24,74588.59,0.0,0.66939,0.00014,20.88053]
[1776656669168,45.24,74589.0,0.0,0.66943,0.00014,20.87969]
[1776656674201,45.25,74587.61,0.0,0.66924,0.00014,20.88075]
[1776656679237,45.25,74588.54,0.0,0.66935,0.00014,20.8782]
[1776656684275,45.26,74587.74,0.0,0.66922,0.00014,20.88124]
[1776656694030,45.27,74590.49,0.0,0.66957,0.00014,20.87327]
[1776656699377,45.28,74587.5,0.0,0.66913,0.00014,20.88337]
[1776656702398,45.28,74576.66,0.0,0.66761,0.00014,20.91839]
[1776656704413,45.28,74574.15,0.0,0.66726,0.00014,20.9265]
[1776656709447,45.28,74572.14,0.0,0.66697,0.00014,20.93315]
[1776656714486,45.29,74570.84,0.0,0.66678,0.00014,20.93753]
[1776656715494,45.29,74576.21,0.0,0.66753,0.00014,20.92046]
[1776656716501,45.29,74582.62,0.0,0.66842,0.00014,20.90001]
[1776656717509,45.29,74601.1,0.0,0.67098,0.00014,20.84034]
[1776656718515,45.29,74607.7,0.0,0.6719,0.00014,20.81873]
[1776656719543,45.29,74607.73,0.0,0.6719,0.00014,20.81863]
[1776656724556,45.29,74606.43,0.0,0.67171,0.00014,20.82323]
[1776656729591,45.29,74604.44,0.0,0.67143,0.00014,20.82979]
[1776656733619,45.29,74596.82,0.0,0.67039,0.00014,20.85072]
[1776656735633,45.3,74592.99,0.0,0.66986,0.00014,20.86326]
[1776656740668,45.3,74591.61,0.0,0.66964,0.00014,20.86828]
[1776656745704,45.31,74592.7,0.0,0.66977,0.00014,20.8653]
[1776656750739,45.32,74591.17,0.0,0.66954,0.00014,20.87076]
[1776656755776,45.32,74593.1,0.0,0.66979,0.00014,20.86501]
[1776656760810,45.32,74598.09,0.0,0.67049,0.00014,20.84871]
[1776656765845,45.32,74597.02,0.0,0.67033,0.00014,20.85228]
[1776656769873,45.32,74590.75,0.0,0.66946,0.00014,20.87275]
[1776656774592,45.32,74596.57,0.0,0.67027,0.00014,20.85381]
[1776656779943,45.32,74601.0,0.0,0.67088,0.00014,20.83941]
[1776656784978,45.32,74601.5,0.0,0.67095,0.00014,20.83778]
[1776656790013,45.32,74599.64,0.0,0.6707,0.00014,20.84384]
[1776656793034,45.32,74591.34,0.0,0.66956,0.00014,20.86687]
[1776656795052,45.32,74587.85,0.0,0.66907,0.00014,20.87828]
[1776656798069,45.33,74579.63,0.0,0.66792,0.00014,20.905]
[1776656803110,45.34,74580.4,0.0,0.668,0.00014,20.90309]
[1776656808142,45.34,74575.68,0.0,0.66734,0.00014,20.91837]
[1776656813179,45.34,74577.48,0.0,0.66758,0.00014,20.91278]
[1776656818212,45.34,74579.55,0.0,0.66786,0.00014,20.90637]
[1776656821239,45.34,74587.25,0.0,0.66893,0.00014,20.88171]
[1776656826269,45.34,74583.47,0.0,0.66841,0.00014,20.89381]
[1776656831303,45.34,74583.16,0.0,0.66836,0.00014,20.89479]
[1776656836340,45.34,74586.39,0.0,0.66881,0.00014,20.88444]
[1776656841379,45.34,74574.91,0.0,0.66721,0.00014,20.92121]
[1776656842393,45.34,74568.82,0.0,0.66636,0.00014,20.94066]
[1776656847424,45.35,74569.6,0.0,0.66645,0.00014,20.93869]
[1776656851452,45.36,74575.04,0.0,0.66721,0.00014,20.91791]
[1776656853467,45.36,74569.5,0.0,0.66643,0.00014,20.93571]
[1776656856492,45.36,74562.81,0.0,0.66549,0.00014,20.95713]
[1776656857500,45.36,74557.43,0.0,0.66474,0.00014,20.97412]
[1776656862531,45.37,74561.57,0.0,0.6653,0.00014,20.96143]
[1776656867566,45.37,74573.17,0.0,0.6669,0.00014,20.92512]
[1776656869583,45.37,74572.56,0.0,0.66681,0.00014,20.92724]
[1776656874617,45.38,74568.61,0.0,0.66624,0.00014,20.9402]
[1776656879658,45.38,74566.86,0.0,0.66598,0.00014,20.94611]
[1776656883680,45.39,74572.52,0.0,0.66676,0.00014,20.92857]
[1776656885695,45.39,74578.28,0.0,0.66755,0.00014,20.91045]
[1776656889722,45.4,74583.88,0.0,0.66831,0.00014,20.89289]
[1776656890730,45.4,74592.86,0.0,0.66956,0.00014,20.86415]
[1776656891738,45.4,74598.0,0.0,0.67027,0.00014,20.84755]
[1776656896771,45.4,74593.38,0.0,0.66963,0.00014,20.86251]
[1776656901806,45.4,74592.12,0.0,0.66944,0.00014,20.86685]
[1776656906843,45.41,74589.98,0.0,0.66912,0.00014,20.87432]
[1776656911877,45.41,74596.1,0.0,0.66999,0.00014,20.85074]
[1776656916911,45.41,74599.64,0.0,0.67048,0.00014,20.83938]
[1776656921946,45.41,74599.73,0.0,0.67049,0.00014,20.83918]
[1776656926982,45.41,74604.06,0.0,0.67108,0.00014,20.82521]
[1776656933024,45.41,74607.29,0.0,0.67153,0.00014,20.81483]
[1776656938059,45.41,74612.77,0.0,0.67228,0.00014,20.79706]
[1776656943094,45.42,74615.62,0.0,0.67267,0.00014,20.78788]
[1776656948129,45.42,74605.97,0.0,0.67133,0.00014,20.81951]
[1776656950143,45.42,74600.23,0.0,0.67053,0.00014,20.83828]
[1776656955876,45.43,74592.23,0.0,0.66939,0.00014,20.86484]
[1776656961226,45.43,74592.24,0.0,0.66938,0.00014,20.8652]
[1776656964246,45.43,74599.41,0.0,0.67037,0.00014,20.84216]
[1776656969282,45.44,74600.45,0.0,0.67051,0.00014,20.83885]
[1776656974317,45.44,74600.81,0.0,0.67058,0.00014,20.83379]
[1776656975325,45.44,74595.26,0.0,0.66981,0.00014,20.85173]
[1776656976334,45.44,74589.52,0.0,0.66902,0.00014,20.87019]
[1776656981367,45.44,74585.7,0.0,0.66846,0.00014,20.88307]
[1776656983381,45.45,74580.08,0.0,0.66767,0.00014,20.90125]
[1776656988415,45.45,74578.64,0.0,0.66745,0.00014,20.90639]
[1776656989424,45.46,74585.82,0.0,0.66844,0.00014,20.88361]
[1776656991436,45.46,74593.49,0.0,0.6695,0.00014,20.85902]
[1776656992443,45.46,74598.52,0.0,0.6702,0.00014,20.84283]
[1776656997479,45.46,74597.2,0.0,0.67001,0.00014,20.84722]
[1776656999493,45.46,74603.1,0.0,0.67083,0.00014,20.82819]
[1776657004528,45.46,74604.08,0.0,0.67096,0.00014,20.82514]
[1776657009563,45.46,74610.15,0.0,0.67179,0.00014,20.80555]
[1776657011576,45.46,74617.12,0.0,0.67275,0.00014,20.78284]
[1776657016615,45.46,74615.84,0.0,0.67256,0.00014,20.78725]
[1776657019635,45.47,74621.56,0.0,0.67335,0.00014,20.76862]
[1776657020640,45.46,74626.82,0.0,0.67408,0.00014,20.75121]
[1776657025677,45.46,74626.69,0.0,0.67407,0.00014,20.75122]
[1776657030710,45.45,74626.81,0.0,0.67411,0.00014,20.75039]
[1776657035747,45.45,74619.05,0.0,0.67308,0.00014,20.77156]
[1776657038767,45.45,74616.51,0.0,0.67274,0.00014,20.7796]
[1776657044809,45.44,74620.79,0.0,0.67335,0.00014,20.76492]
[1776657049846,45.43,74623.46,0.0,0.67374,0.00014,20.75559]
[1776657054882,45.43,74623.27,0.0,0.67374,0.00014,20.75562]
[1776657059918,45.42,74620.07,0.0,0.67331,0.00014,20.76574]
[1776657060925,45.42,74613.77,0.0,0.67244,0.00014,20.78645]
[1776657062938,45.42,74607.42,0.0,0.67156,0.00014,20.80721]
[1776657067994,45.42,74606.8,0.0,0.67148,0.00014,20.80929]
[1776657071008,45.42,74590.15,0.0,0.66916,0.00014,20.86332]
[1776657072039,45.43,74579.84,0.0,0.66773,0.00014,20.89642]
[1776657073028,45.43,74577.61,0.0,0.66741,0.00014,20.9036]
[1776657076047,45.43,74571.46,0.0,0.66655,0.00014,20.92334]
[1776657081085,45.43,74576.99,0.0,0.66731,0.00014,20.90613]
[1776657086801,45.44,74581.71,0.0,0.66794,0.00014,20.89159]
[1776657092159,45.44,74579.76,0.0,0.66768,0.00014,20.89426]
[1776657097197,45.45,74578.22,0.0,0.66745,0.00014,20.89953]
[1776657102230,45.45,74572.57,0.0,0.66666,0.00014,20.91768]
[1776657108272,45.46,74576.28,0.0,0.66716,0.00014,20.90616]
[1776657113307,45.46,74571.78,0.0,0.66653,0.00014,20.92062]
[1776657118343,45.46,74570.8,0.0,0.66639,0.00014,20.92388]
[1776657123377,45.46,74570.56,0.0,0.66635,0.00014,20.92479]
[1776657128412,45.46,74571.16,0.0,0.66642,0.00014,20.92305]
[1776657137152,45.47,74570.21,0.0,0.66628,0.00014,20.9263]
[1776657147222,45.47,74569.04,0.0,0.66611,0.00014,20.9303]
[1776657153588,45.47,74569.45,0.0,0.66618,0.00014,20.9253]
[1776657158622,45.48,74566.18,0.0,0.66572,0.00014,20.93571]
[1776657164666,45.48,74568.89,0.0,0.66609,0.00014,20.9273]
[1776657167688,45.48,74576.15,0.0,0.6671,0.00014,20.90435]
[1776657173729,45.48,74580.47,0.0,0.6677,0.00014,20.89053]
[1776657179775,45.47,74580.49,0.0,0.66771,0.00014,20.89038]
[1776657184815,45.47,74587.99,0.0,0.66876,0.00014,20.86625]
[1776657189846,45.47,74587.19,0.0,0.66866,0.00014,20.86851]
[1776657194881,45.46,74587.34,0.0,0.66869,0.00014,20.86775]
[1776657196894,45.46,74595.47,0.0,0.66982,0.00014,20.84155]
[1776657197901,45.46,74600.97,0.0,0.67058,0.00014,20.82378]
[1776657202936,45.46,74602.32,0.0,0.67077,0.00014,20.81936]
[1776657207971,45.46,74600.42,0.0,0.67051,0.00014,20.82548]
[1776657210992,45.46,74594.52,0.0,0.66969,0.00014,20.84448]
[1776657217724,45.46,74595.27,0.0,0.66982,0.00014,20.83809]
[1776657223079,45.46,74598.86,0.0,0.67032,0.00014,20.82651]
[1776657229121,45.46,74597.83,0.0,0.67018,0.00014,20.82987]
[1776657233150,45.46,74592.07,0.0,0.66938,0.00014,20.84845]
[1776657238186,45.47,74590.85,0.0,0.6692,0.00014,20.85261]
[1776657243220,45.47,74587.28,0.0,0.66869,0.00014,20.86439]
[1776657248256,45.47,74589.19,0.0,0.66894,0.00014,20.85862]
[1776657253337,45.48,74586.52,0.0,0.66856,0.00014,20.86758]
[1776657258386,45.48,74587.58,0.0,0.66869,0.00014,20.86448]
[1776657264426,45.48,74586.25,0.0,0.6685,0.00014,20.86885]
[1776657268076,45.48,74612.88,0.0,0.67219,0.00014,20.78283]
[1776657272491,45.48,74617.6,0.0,0.67287,0.00014,20.76316]
[1776657278148,45.48,74619.22,0.0,0.67311,0.00014,20.75758]
[1776657283572,45.47,74622.37,0.0,0.67355,0.00014,20.74689]
[1776657285585,45.47,74630.33,0.0,0.67465,0.00014,20.72055]
[1776657288223,45.47,74636.73,0.0,0.67554,0.00014,20.69927]
[1776657293642,45.47,74634.93,0.0,0.67529,0.00014,20.70511]
[1776657298680,45.47,74632.64,0.0,0.67499,0.00014,20.71255]
[1776657303714,45.47,74633.06,0.0,0.67505,0.00014,20.71099]
[1776657309755,45.46,74631.59,0.0,0.67486,0.00014,20.71562]
[1776657314791,45.46,74629.27,0.0,0.67455,0.00014,20.72307]
[1776657319829,45.46,74621.3,0.0,0.67346,0.00014,20.74901]
[1776657321842,45.45,74615.4,0.0,0.67265,0.00014,20.76818]
[1776657326878,45.45,74615.07,0.0,0.67263,0.00014,20.76872]
[1776657327884,45.45,74620.33,0.0,0.67336,0.00014,20.75138]
[1776657328892,45.45,74626.57,0.0,0.67422,0.00014,20.73075]
[1776657333928,45.44,74632.04,0.0,0.67501,0.00014,20.70842]
[1776657339968,45.44,74633.32,0.0,0.6752,0.00014,20.70386]
[1776657345004,45.44,74635.92,0.0,0.67557,0.00014,20.69496]
[1776657350038,45.43,74638.14,0.0,0.67588,0.00014,20.68731]
[1776657358095,45.43,74639.19,0.0,0.67604,0.00014,20.68339]
[1776657362122,45.43,74633.98,0.0,0.67533,0.00014,20.70049]
[1776657367157,45.42,74632.39,0.0,0.67513,0.00014,20.70538]
[1776657372191,45.42,74625.04,0.0,0.67413,0.00014,20.7293]
[1776657377227,45.41,74623.06,0.0,0.67388,0.00014,20.73534]
[1776657382263,45.4,74621.22,0.0,0.67365,0.00014,20.7409]
[1776657387308,45.4,74639.27,0.0,0.67615,0.00014,20.68052]
[1776657388309,45.4,74643.66,0.0,0.67676,0.00014,20.66577]
[1776657393344,45.4,74638.03,0.0,0.67602,0.00014,20.68041]
[1776657397369,45.39,74632.76,0.0,0.6753,0.00014,20.69775]
[1776657404418,45.39,74633.13,0.0,0.67537,0.00014,20.6961]
[1776657411467,45.38,74632.2,0.0,0.67525,0.00014,20.69879]
[1776657416506,45.38,74630.59,0.0,0.67505,0.00014,20.70379]
[1776657421539,45.38,74630.92,0.0,0.6751,0.00014,20.70241]
[1776657426574,45.37,74626.32,0.0,0.67448,0.00014,20.71737]
[1776657431609,45.37,74625.11,0.0,0.67432,0.00014,20.72106]
[1776657436644,45.37,74623.34,0.0,0.67409,0.00014,20.7266]
[1776657441680,45.36,74620.65,0.0,0.67373,0.00014,20.73516]
[1776657447722,45.36,74620.44,0.0,0.67372,0.00014,20.73546]
[1776657449351,45.36,74627.71,0.0,0.67473,0.00014,20.71133]
[1776657449736,45.36,74627.71,0.0,0.67473,0.00014,20.71129]
[1776657450744,45.36,74635.06,0.0,0.67574,0.00014,20.68681]
[1776657455778,45.35,74632.87,0.0,0.67547,0.00014,20.69003]
[1776657460813,45.35,74634.04,0.0,0.67564,0.00014,20.68597]
[1776657465849,45.35,74634.07,0.0,0.67565,0.00014,20.68571]
[1776657476925,45.35,74633.84,0.0,0.67563,0.00014,20.6861]
[1776657481959,45.34,74639.85,0.0,0.67647,0.00014,20.6658]
[1776657488005,45.34,74643.16,0.0,0.67693,0.00014,20.65444]
[1776657500090,45.34,74648.58,0.0,0.67769,0.00014,20.63575]
[1776657501098,45.33,74638.88,0.0,0.67636,0.00014,20.6683]
[1776657506130,45.33,74635.7,0.0,0.67593,0.00014,20.67865]
[1776657511165,45.33,74633.22,0.0,0.67563,0.00014,20.68269]
[1776657516200,45.33,74636.72,0.0,0.67612,0.00014,20.67072]
[1776657521235,45.32,74637.13,0.0,0.67619,0.00014,20.66909]
[1776657526270,45.32,74641.62,0.0,0.67681,0.00014,20.65381]
[1776657531305,45.32,74644.35,0.0,0.67719,0.00014,20.64448]
[1776657536340,45.32,74644.93,0.0,0.67728,0.00014,20.64241]
[1776657541376,45.32,74642.34,0.0,0.67693,0.00014,20.65103]
[1776657547417,45.31,74639.88,0.0,0.67659,0.00014,20.65918]
[1776657554466,45.31,74636.68,0.0,0.67616,0.00014,20.66977]
[1776657560139,45.31,74634.27,0.0,0.67583,0.00014,20.67774]
[1776657565547,45.31,74632.65,0.0,0.67561,0.00014,20.68308]
[1776657572595,45.31,74632.91,0.0,0.67567,0.00014,20.67821]
[1776657578642,45.31,74631.91,0.0,0.67553,0.00014,20.68153]
[1776657585686,45.31,74631.22,0.0,0.67543,0.00014,20.68384]
[1776657590721,45.31,74631.57,0.0,0.67548,0.00014,20.6827]
[1776657596763,45.31,74631.13,0.0,0.67542,0.00014,20.68422]
[1776657601799,45.31,74634.74,0.0,0.67592,0.00014,20.67223]
[1776657606836,45.31,74638.1,0.0,0.67638,0.00014,20.66105]
[1776657611868,45.31,74640.54,0.0,0.67671,0.00014,20.65296]
[1776657616903,45.31,74640.42,0.0,0.67669,0.00014,20.65344]
[1776657622945,45.32,74638.85,0.0,0.67647,0.00014,20.65882]
[1776657627984,45.32,74636.11,0.0,0.67609,0.00014,20.6681]
[1776657634025,45.32,74635.32,0.0,0.676,0.00014,20.66692]
[1776657639061,45.32,74633.7,0.0,0.67577,0.00014,20.67245]
[1776657644095,45.32,74634.98,0.0,0.67594,0.00014,20.66821]
[1776657648123,45.32,74629.57,0.0,0.6752,0.00014,20.68625]
[1776657651787,45.32,74623.04,0.0,0.6743,0.00014,20.70785]
[1776657657186,45.32,74618.43,0.0,0.67367,0.00014,20.72288]
[1776657662221,45.31,74617.97,0.0,0.67362,0.00014,20.72413]
[1776657667292,45.31,74612.93,0.0,0.67293,0.00014,20.74039]
[1776657669280,45.31,74607.34,0.0,0.67217,0.00014,20.75855]
[1776657674319,45.3,74610.79,0.0,0.67266,0.00014,20.74676]
[1776657680361,45.3,74614.96,0.0,0.67326,0.00014,20.73261]
[1776657685396,45.29,74614.82,0.0,0.67325,0.00014,20.73275]
[1776657690432,45.29,74616.6,0.0,0.67351,0.00014,20.72655]
[1776657695466,45.29,74612.77,0.0,0.67299,0.00014,20.73541]
[1776657701510,45.29,74612.85,0.0,0.67302,0.00014,20.73475]
[1776657706543,45.28,74611.11,0.0,0.67279,0.00014,20.74015]
[1776657711578,45.28,74609.64,0.0,0.6726,0.00014,20.74465]
[1776657716619,45.27,74610.21,0.0,0.67269,0.00014,20.74244]
[1776657718630,45.27,74623.37,0.0,0.67452,0.00014,20.69878]
[1776657719637,45.27,74628.78,0.0,0.67527,0.00014,20.68072]
[1776657724672,45.27,74642.93,0.0,0.67723,0.00014,20.63311]
[1776657725679,45.27,74646.52,0.0,0.67773,0.00014,20.621]
[1776657728712,45.27,74640.73,0.0,0.67693,0.00014,20.64058]
[1776657733737,45.27,74639.28,0.0,0.67673,0.00014,20.64545]
[1776657738770,45.27,74636.37,0.0,0.67633,0.00014,20.65515]
[1776657743806,45.27,74634.52,0.0,0.67608,0.00014,20.66126]
[1776657748841,45.27,74633.59,0.0,0.67595,0.00014,20.66424]
[1776657754883,45.26,74633.54,0.0,0.67598,0.00014,20.66025]
[1776657758911,45.26,74626.02,0.0,0.67494,0.00014,20.68527]
[1776657759918,45.26,74617.89,0.0,0.67382,0.00014,20.71214]
[1776657761931,45.26,74612.28,0.0,0.67305,0.00014,20.7305]
[1776657768601,45.25,74614.89,0.0,0.67343,0.00014,20.7214]
[1776657771622,45.25,74608.86,0.0,0.6726,0.00014,20.74116]
[1776657777665,45.25,74608.75,0.0,0.67258,0.00014,20.74154]
[1776657783079,45.25,74607.74,0.0,0.67247,0.00014,20.74429]
[1776657788743,45.24,74606.93,0.0,0.67237,0.00014,20.74657]
[1776657793779,45.24,74607.67,0.0,0.67248,0.00014,20.7438]
[1776657798813,45.23,74607.77,0.0,0.67251,0.00014,20.74314]
[1776657803851,45.23,74610.68,0.0,0.67293,0.00014,20.73325]
[1776657809891,45.23,74611.04,0.0,0.67299,0.00014,20.7317]
[1776657813333,45.22,74621.56,0.0,0.67448,0.00014,20.6927]
[1776657814927,45.22,74617.74,0.0,0.67396,0.00014,20.70529]
[1776657819962,45.22,74619.31,0.0,0.67419,0.00014,20.69981]
[1776657824997,45.22,74622.56,0.0,0.67465,0.00014,20.68874]
[1776657829405,45.21,74628.38,0.0,0.67546,0.00014,20.66913]
[1776657830415,45.21,74631.17,0.0,0.67585,0.00014,20.65974]
[1776657835446,45.21,74633.67,0.0,0.6762,0.00014,20.65128]
[1776657840483,45.21,74631.81,0.0,0.67594,0.00014,20.65744]
[1776657843504,45.21,74621.31,0.0,0.67449,0.00014,20.69243]
[1776657848541,45.21,74617.56,0.0,0.67398,0.00014,20.70462]
[1776657853575,45.2,74618.49,0.0,0.67412,0.00014,20.70125]
[1776657859617,45.2,74619.28,0.0,0.67424,0.00014,20.69829]
[1776657861631,45.2,74613.15,0.0,0.6734,0.00014,20.71852]
[1776657863645,45.2,74604.51,0.0,0.67219,0.00014,20.74712]
[1776657868680,45.2,74604.31,0.0,0.67215,0.00014,20.74805]
[1776657876736,45.21,74605.3,0.0,0.67229,0.00014,20.74134]
[1776657882778,45.21,74605.1,0.0,0.67226,0.00014,20.74222]
[1776657887815,45.21,74605.42,0.0,0.6723,0.00014,20.74122]
[1776657889828,45.21,74599.67,0.0,0.6715,0.00014,20.76014]
[1776657890835,45.21,74591.97,0.0,0.67042,0.00014,20.78531]
[1776657891841,45.22,74588.55,0.0,0.66994,0.00014,20.7965]
[1776657894863,45.22,74581.14,0.0,0.6689,0.00014,20.82066]
[1776657900908,45.23,74578.2,0.0,0.66846,0.00014,20.83089]
[1776657904934,45.23,74570.09,0.0,0.66731,0.00014,20.85735]
[1776657905940,45.23,74564.46,0.0,0.66652,0.00014,20.87538]
[1776657911982,45.24,74561.62,0.0,0.6661,0.00014,20.88484]
[1776657915003,45.24,74555.68,0.0,0.66526,0.00014,20.90382]
[1776657918024,45.24,74549.9,0.0,0.66444,0.00014,20.92218]
[1776657920040,45.25,74545.61,0.0,0.66384,0.00014,20.93571]
[1776657922053,45.25,74534.32,0.0,0.66225,0.00014,20.97093]
[1776657923060,45.25,74537.94,0.0,0.66276,0.00014,20.95969]
[1776657928095,45.25,74538.16,0.0,0.66278,0.00014,20.95908]
[1776657933129,45.25,74537.46,0.0,0.6627,0.00014,20.95746]
[1776657936150,45.25,74544.06,0.0,0.66363,0.00014,20.93697]
[1776657937785,45.25,74547.16,0.0,0.66406,0.00014,20.92736]
[1776657942820,45.25,74547.72,0.0,0.66413,0.00014,20.92587]
[1776657948234,45.26,74548.55,0.0,0.66423,0.00014,20.92354]
[1776657953897,45.26,74543.42,0.0,0.6635,0.00014,20.93992]
[1776657959314,45.27,74545.03,0.0,0.66372,0.00014,20.93512]
[1776657964348,45.27,74541.61,0.0,0.66323,0.00014,20.94601]
[1776657968375,45.27,74553.46,0.0,0.66488,0.00014,20.90907]
[1776657969383,45.27,74552.35,0.0,0.66472,0.00014,20.91263]
[1776657974416,45.28,74550.48,0.0,0.66445,0.00014,20.91883]
[1776657979453,45.28,74546.46,0.0,0.66387,0.00014,20.93167]
[1776657981465,45.28,74551.86,0.0,0.66463,0.00014,20.91484]
[1776657987507,45.28,74551.76,0.0,0.6646,0.00014,20.91549]
[1776657994556,45.29,74550.37,0.0,0.66441,0.00014,20.91634]
[1776657997577,45.29,74562.63,0.0,0.66613,0.00014,20.87778]
[1776657998585,45.29,74566.62,0.0,0.66668,0.00014,20.8652]
[1776658004626,45.3,74565.88,0.0,0.66655,0.00014,20.86815]
[1776658009662,45.3,74567.86,0.0,0.66682,0.00014,20.86213]
[1776658014696,45.31,74569.39,0.0,0.66702,0.00014,20.85747]
[1776658019733,45.31,74569.33,0.0,0.66701,0.00014,20.85792]
[1776658022752,45.31,74562.64,0.0,0.66606,0.00014,20.87941]
[1776658024765,45.31,74557.32,0.0,0.66531,0.00014,20.89635]
[1776658031445,45.32,74555.66,0.0,0.66506,0.00014,20.90192]
[1776658036850,45.32,74555.58,0.0,0.66504,0.00014,20.9025]
[1776658045913,45.33,74555.16,0.0,0.66496,0.00014,20.90429]
[1776658050947,45.33,74555.16,0.0,0.66495,0.00014,20.90456]
[1776658057628,45.34,74555.14,0.0,0.66495,0.00014,20.9011]
[1776658062662,45.34,74555.42,0.0,0.66498,0.00014,20.90049]
[1776658068070,45.34,74555.52,0.0,0.66498,0.00014,20.90044]
[1776658070082,45.35,74549.03,0.0,0.66407,0.00014,20.92087]
[1776658075117,45.35,74552.77,0.0,0.66459,0.00014,20.90935]
[1776658080152,45.35,74554.67,0.0,0.66484,0.00014,20.90363]
[1776658081159,45.35,74572.78,0.0,0.66738,0.00014,20.84637]
[1776658082166,45.35,74572.78,0.0,0.66737,0.00014,20.84644]
[1776658084187,45.35,74578.53,0.0,0.66818,0.00014,20.82799]
[1776658086197,45.35,74584.5,0.0,0.66901,0.00014,20.80879]
[1776658091230,45.35,74583.41,0.0,0.66886,0.00014,20.81228]
[1776658096266,45.35,74583.01,0.0,0.6688,0.00014,20.81359]
[1776658100292,45.35,74574.5,0.0,0.66762,0.00014,20.84087]
[1776658106333,45.35,74573.88,0.0,0.66753,0.00014,20.84281]
[1776658111370,45.35,74571.18,0.0,0.66718,0.00014,20.84748]
[1776658117412,45.35,74573.18,0.0,0.66745,0.00014,20.84116]
[1776658123084,45.35,74573.69,0.0,0.66752,0.00014,20.83958]
[1776658128119,45.35,74574.71,0.0,0.66766,0.00014,20.83638]
[1776658133527,45.35,74574.13,0.0,0.66758,0.00014,20.83829]
[1776658139201,45.35,74574.13,0.0,0.66758,0.00014,20.83837]
[1776658144602,45.36,74569.44,0.0,0.66691,0.00014,20.85374]
[1776658147625,45.37,74575.18,0.0,0.66769,0.00014,20.83586]
[1776658152665,45.37,74578.51,0.0,0.66813,0.00014,20.82592]
[1776658157701,45.38,74582.69,0.0,0.66869,0.00014,20.81295]
[1776658162732,45.38,74582.87,0.0,0.66872,0.00014,20.81243]
[1776658170419,45.38,74581.86,0.0,0.66857,0.00014,20.81577]
[1776658175824,45.38,74584.09,0.0,0.6689,0.00014,20.80478]
[1776658181864,45.38,74583.56,0.0,0.66882,0.00014,20.80657]
[1776658183880,45.38,74574.59,0.0,0.66757,0.00014,20.83526]
[1776658188914,45.39,74573.83,0.0,0.66744,0.00014,20.83832]
[1776658190928,45.39,74566.67,0.0,0.66643,0.00014,20.86129]
[1776658191940,45.4,74559.41,0.0,0.66541,0.00014,20.88429]
[1776658195963,45.4,74552.67,0.0,0.66446,0.00014,20.90574]
[1776658201000,45.4,74549.08,0.0,0.66395,0.00014,20.91722]
[1776658202007,45.4,74554.78,0.0,0.66474,0.00014,20.89946]
[1776658205034,45.41,74560.1,0.0,0.66548,0.00014,20.88297]
[1776658210065,45.41,74558.87,0.0,0.66529,0.00014,20.88723]
[1776658215100,45.42,74556.59,0.0,0.66495,0.00014,20.89477]
[1776658220135,45.42,74555.48,0.0,0.66479,0.00014,20.89857]
[1776658226178,45.43,74554.96,0.0,0.6647,0.00014,20.90056]
[1776658232858,45.43,74554.97,0.0,0.66471,0.00014,20.89699]
[1776658237893,45.43,74554.53,0.0,0.66463,0.00014,20.89863]
[1776658246318,45.44,74554.53,0.0,0.66462,0.00014,20.89904]
[1776658252360,45.44,74555.76,0.0,0.66478,0.00014,20.8955]
[1776658257395,45.45,74555.5,0.0,0.66473,0.00014,20.89656]
[1776658262430,45.45,74551.42,0.0,0.66415,0.00014,20.90955]
[1776658267465,45.45,74548.63,0.0,0.66375,0.00014,20.9184]
[1776658272501,45.45,74547.39,0.0,0.66357,0.00014,20.92239]
[1776658277535,45.46,74546.06,0.0,0.66338,0.00014,20.92665]
[1776658281195,45.46,74540.62,0.0,0.66262,0.00014,20.94354]
[1776658286597,45.46,74535.29,0.0,0.66187,0.00014,20.96]
[1776658290630,45.46,74530.03,0.0,0.66113,0.00014,20.97615]
[1776658295661,45.46,74532.88,0.0,0.66156,0.00014,20.96346]
[1776658301703,45.46,74532.35,0.0,0.66148,0.00014,20.96509]
[1776658306738,45.46,74530.22,0.0,0.66118,0.00014,20.97162]
[1776658312781,45.46,74529.9,0.0,0.66114,0.00014,20.9726]
[1776658317450,45.45,74523.53,0.0,0.66024,0.00014,20.99204]
[1776658322485,45.45,74520.29,0.0,0.65979,0.00014,21.0018]
[1776658327520,45.45,74525.43,0.0,0.66052,0.00014,20.98605]
[1776658332920,45.45,74525.7,0.0,0.66056,0.00014,20.98516]
[1776658340981,45.45,74525.98,0.0,0.6606,0.00014,20.98422]
[1776658347660,45.45,74528.96,0.0,0.66102,0.00014,20.97507]
[1776658354073,45.45,74528.08,0.0,0.66092,0.00014,20.97381]
[1776658364142,45.45,74527.12,0.0,0.66079,0.00014,20.97664]
[1776658370184,45.45,74527.21,0.0,0.66081,0.00014,20.9763]
[1776658373210,45.45,74539.0,0.0,0.66246,0.00014,20.94005]
[1776658377236,45.45,74545.5,0.0,0.66337,0.00014,20.92001]
[1776658382276,45.45,74549.39,0.0,0.66391,0.00014,20.90804]
[1776658387304,45.45,74550.64,0.0,0.66408,0.00014,20.90433]
[1776658392340,45.45,74548.76,0.0,0.66381,0.00014,20.91036]
[1776658397374,45.46,74549.06,0.0,0.66385,0.00014,20.90956]
[1776658404060,45.46,74549.37,0.0,0.66388,0.00014,20.90879]
[1776658409464,45.46,74549.37,0.0,0.66387,0.00014,20.90893]
[1776658415500,45.46,74544.8,0.0,0.66325,0.00014,20.91936]
[1776658420535,45.46,74548.29,0.0,0.66374,0.00014,20.90864]
[1776658425570,45.47,74548.83,0.0,0.6638,0.00014,20.90712]
[1776658430605,45.47,74549.31,0.0,0.66386,0.00014,20.9058]
[1776658435640,45.47,74548.32,0.0,0.66372,0.00014,20.90906]
[1776658440675,45.47,74548.69,0.0,0.66376,0.00014,20.90807]
[1776658444703,45.47,74540.05,0.0,0.66255,0.00014,20.93497]
[1776658450385,45.48,74539.62,0.0,0.66249,0.00014,20.93634]
[1776658456427,45.48,74540.92,0.0,0.66267,0.00014,20.93232]
[1776658461461,45.47,74542.11,0.0,0.66284,0.00014,20.92863]
[1776658466497,45.47,74542.78,0.0,0.66293,0.00014,20.92651]
[1776658477932,45.47,74543.8,0.0,0.6631,0.00014,20.91935]
[1776658482970,45.47,74545.38,0.0,0.66332,0.00014,20.91439]
[1776658485990,45.47,74539.33,0.0,0.66248,0.00014,20.93307]
[1776658491050,45.47,74536.08,0.0,0.66203,0.00014,20.94296]
[1776658493039,45.47,74528.38,0.0,0.66095,0.00014,20.96654]
[1776658498078,45.47,74525.12,0.0,0.6605,0.00014,20.97622]
[1776658503112,45.46,74527.9,0.0,0.6609,0.00014,20.96754]
[1776658508148,45.46,74522.83,0.0,0.6602,0.00014,20.98275]
[1776658515840,45.45,74522.73,0.0,0.6602,0.00014,20.98276]
[1776658521238,45.45,74522.57,0.0,0.66019,0.00014,20.98302]
[1776658527280,45.45,74524.83,0.0,0.66051,0.00014,20.97597]
[1776658532316,45.45,74524.29,0.0,0.66046,0.00014,20.97359]
[1776658537350,45.45,74521.02,0.0,0.66001,0.00014,20.98345]
[1776658538357,45.45,74515.36,0.0,0.65921,0.00014,21.0006]
[1776658545057,45.44,74516.99,0.0,0.65945,0.00014,20.99543]
[1776658550091,45.44,74515.26,0.0,0.65921,0.00014,21.00049]
[1776658555476,45.44,74517.59,0.0,0.65955,0.00014,20.99319]
[1776658561558,45.43,74519.14,0.0,0.65978,0.00014,20.98829]
[1776658563574,45.43,74526.65,0.0,0.66084,0.00014,20.96533]
[1776658565584,45.43,74530.61,0.0,0.66139,0.00014,20.95318]
[1776658570624,45.43,74536.24,0.0,0.66218,0.00014,20.93588]
[1776658575656,45.43,74535.88,0.0,0.66213,0.00014,20.93705]
[1776658581697,45.44,74533.09,0.0,0.66174,0.00014,20.94569]
[1776658586735,45.44,74522.1,0.0,0.66019,0.00014,20.97937]
[1776658588749,45.43,74521.36,0.0,0.66009,0.00014,20.98158]
[1776658592778,45.43,74515.58,0.0,0.6593,0.00014,20.99514]
[1776658598819,45.43,74514.27,0.0,0.65913,0.00014,20.99889]
[1776658604863,45.43,74513.79,0.0,0.65907,0.00014,21.00013]
[1776658614541,45.42,74514.54,0.0,0.65919,0.00014,20.99754]
[1776658619968,45.42,74509.98,0.0,0.65855,0.00014,21.01118]
[1776658625003,45.42,74510.12,0.0,0.65858,0.00014,21.01055]
[1776658632054,45.41,74510.75,0.0,0.65868,0.00014,21.00836]
[1776658637087,45.41,74512.15,0.0,0.65889,0.00014,21.00391]
[1776658642124,45.41,74512.84,0.0,0.65899,0.00014,21.0016]
[1776658648166,45.4,74508.76,0.0,0.65843,0.00014,21.01364]
[1776658653202,45.4,74510.78,0.0,0.65875,0.00014,21.00335]
[1776658660251,45.39,74508.35,0.0,0.65842,0.00014,21.01028]
[1776658665285,45.39,74506.31,0.0,0.65815,0.00014,21.01605]
[1776658670322,45.38,74506.93,0.0,0.65825,0.00014,21.01383]
[1776658675356,45.38,74509.65,0.0,0.65865,0.00014,21.00526]
[1776658680390,45.37,74511.12,0.0,0.65888,0.00014,21.00047]
[1776658686433,45.37,74512.09,0.0,0.65903,0.00014,20.99711]
[1776658693482,45.36,74512.68,0.0,0.65913,0.00014,20.99484]
[1776658698518,45.36,74515.2,0.0,0.6595,0.00014,20.98686]
[1776658703552,45.35,74513.97,0.0,0.65934,0.00014,20.99029]
[1776658708586,45.35,74514.47,0.0,0.65943,0.00014,20.98846]
[1776658713622,45.34,74514.66,0.0,0.65949,0.00014,20.98367]
[1776658718657,45.34,74514.58,0.0,0.65949,0.00014,20.98361]
[1776658723700,45.33,74514.57,0.0,0.6595,0.00014,20.98336]
[1776658724707,45.33,74520.61,0.0,0.66036,0.00014,20.96488]
[1776658726721,45.33,74523.03,0.0,0.6607,0.00014,20.95739]
[1776658729742,45.33,74529.91,0.0,0.66168,0.00014,20.93614]
[1776658733770,45.33,74532.67,0.0,0.66207,0.00014,20.92755]
[1776658738805,45.33,74535.77,0.0,0.66251,0.00014,20.91789]
[1776658743849,45.33,74531.31,0.0,0.66188,0.00014,20.93169]
[1776658748881,45.33,74532.78,0.0,0.66209,0.00014,20.92706]
[1776658753917,45.33,74528.69,0.0,0.66152,0.00014,20.93961]
[1776658758956,45.33,74526.63,0.0,0.66123,0.00014,20.94581]
[1776658760965,45.32,74519.21,0.0,0.66019,0.00014,20.96849]
[1776658763986,45.32,74511.9,0.0,0.65916,0.00014,20.99061]
[1776658770028,45.32,74514.58,0.0,0.65956,0.00014,20.98208]
[1776658773054,45.31,74509.01,0.0,0.6588,0.00014,20.99491]
[1776658778090,45.31,74510.1,0.0,0.65897,0.00014,20.99124]
[1776658780105,45.31,74504.55,0.0,0.65819,0.00014,21.0079]
[1776658786743,45.3,74502.95,0.0,0.65799,0.00014,21.01215]
[1776658792192,45.29,74498.72,0.0,0.65741,0.00014,21.02447]
[1776658796811,45.29,74490.56,0.0,0.65627,0.00014,21.04848]
[1776658802260,45.28,74488.0,0.0,0.65592,0.00014,21.05565]
[1776658807298,45.27,74487.26,0.0,0.65584,0.00014,21.05739]
[1776658813336,45.27,74486.29,0.0,0.65573,0.00014,21.05972]
[1776658818373,45.26,74483.57,0.0,0.65536,0.00014,21.06736]
[1776658825428,45.25,74481.34,0.0,0.65507,0.00014,21.07335]
[1776658828443,45.25,74475.31,0.0,0.65422,0.00014,21.09098]
[1776658833479,45.24,74471.37,0.0,0.65369,0.00014,21.09852]
[1776658838513,45.24,74472.45,0.0,0.65386,0.00014,21.09495]
[1776658843548,45.23,74470.42,0.0,0.65359,0.00014,21.10046]
[1776658848583,45.22,74470.25,0.0,0.65358,0.00014,21.10054]
[1776658854626,45.22,74469.14,0.0,0.65344,0.00014,21.10337]
[1776658860668,45.21,74468.33,0.0,0.65335,0.00014,21.10533]
[1776658863689,45.21,74460.67,0.0,0.65225,0.00014,21.12775]
[1776658864697,45.21,74454.72,0.0,0.6514,0.00014,21.14505]
[1776658867717,45.21,74446.38,0.0,0.65021,0.00014,21.16912]
[1776658872753,45.21,74442.03,0.0,0.64959,0.00014,21.18148]
[1776658877800,45.21,74443.67,0.0,0.64982,0.00014,21.17689]
[1776658882836,45.22,74442.56,0.0,0.64964,0.00014,21.18051]
[1776658889873,45.23,74443.17,0.0,0.6497,0.00014,21.17935]
[1776658894910,45.23,74447.14,0.0,0.65028,0.00014,21.16432]
[1776658896923,45.23,74455.78,0.0,0.65152,0.00014,21.13939]
[1776658901957,45.23,74456.41,0.0,0.65161,0.00014,21.13757]
[1776658906992,45.23,74462.77,0.0,0.65251,0.00014,21.11907]
[1776658912030,45.23,74465.22,0.0,0.65286,0.00014,21.11204]
[1776658917066,45.24,74464.58,0.0,0.65276,0.00014,21.11405]
[1776658923112,45.24,74464.4,0.0,0.65272,0.00014,21.11489]
[1776658928144,45.24,74467.1,0.0,0.6531,0.00014,21.10713]
[1776658934785,45.24,74468.28,0.0,0.65326,0.00014,21.10375]
[1776658940229,45.25,74468.02,0.0,0.65322,0.00014,21.10466]
[1776658945264,45.25,74468.0,0.0,0.65321,0.00014,21.10488]
[1776658951905,45.25,74466.85,0.0,0.65306,0.00014,21.10454]
[1776658957947,45.25,74463.41,0.0,0.65256,0.00014,21.11474]
[1776658962983,45.26,74462.29,0.0,0.6524,0.00014,21.11809]
[1776658968018,45.26,74464.39,0.0,0.6527,0.00014,21.11204]
[1776658973053,45.26,74463.0,0.0,0.65249,0.00014,21.11617]
[1776658978089,45.26,74463.52,0.0,0.65257,0.00014,21.11472]
[1776658983123,45.26,74465.75,0.0,0.65288,0.00014,21.10826]
[1776658989165,45.26,74467.4,0.0,0.65311,0.00014,21.10349]
[1776658994200,45.26,74470.34,0.0,0.65353,0.00014,21.09491]
[1776658999235,45.26,74468.11,0.0,0.65321,0.00014,21.10151]
[1776659004270,45.26,74465.66,0.0,0.65286,0.00014,21.10873]
[1776659009305,45.26,74464.37,0.0,0.65267,0.00014,21.11253]
[1776659014751,45.26,74466.05,0.0,0.65293,0.00014,21.10377]
[1776659019786,45.26,74469.55,0.0,0.65343,0.00014,21.09356]
[1776659024821,45.27,74467.6,0.0,0.65315,0.00014,21.09934]
[1776659029859,45.27,74465.13,0.0,0.65279,0.00014,21.10662]
[1776659034892,45.27,74463.19,0.0,0.65252,0.00014,21.11233]
[1776659037912,45.26,74469.06,0.0,0.65336,0.00014,21.09504]
[1776659042948,45.26,74470.88,0.0,0.65364,0.00014,21.08925]
[1776659047984,45.25,74470.62,0.0,0.65362,0.00014,21.08961]
[1776659053018,45.25,74470.31,0.0,0.65359,0.00014,21.09011]
[1776659058052,45.24,74475.3,0.0,0.65433,0.00014,21.07495]
[1776659062084,45.23,74480.65,0.0,0.6551,0.00014,21.05874]
[1776659067122,45.23,74482.02,0.0,0.65532,0.00014,21.05425]
[1776659068123,45.23,74490.04,0.0,0.65646,0.00014,21.03024]
[1776659070137,45.22,74493.95,0.0,0.65703,0.00014,21.01838]
[1776659075171,45.22,74497.38,0.0,0.65755,0.00014,21.00383]
[1776659080208,45.21,74496.91,0.0,0.6575,0.00014,21.00492]
[1776659085242,45.21,74497.54,0.0,0.6576,0.00014,21.00268]
[1776659090281,45.21,74502.04,0.0,0.65825,0.00014,20.98876]
[1776659096322,45.2,74507.2,0.0,0.659,0.00014,20.97275]
[1776659100357,45.2,74486.69,0.0,0.65609,0.00014,21.03442]
[1776659101358,45.2,74477.87,0.0,0.65483,0.00014,21.0607]
[1776659102365,45.2,74479.77,0.0,0.6551,0.00014,21.0551]
[1776659104380,45.2,74485.56,0.0,0.65594,0.00014,21.03765]
[1776659108407,45.19,74479.91,0.0,0.65515,0.00014,21.05411]
[1776659112438,45.18,74486.6,0.0,0.65612,0.00014,21.03374]
[1776659113443,45.18,74492.9,0.0,0.65702,0.00014,21.01476]
[1776659119492,45.18,74489.04,0.0,0.65649,0.00014,21.0259]
[1776659125135,45.17,74491.11,0.0,0.65681,0.00014,21.01922]
[1776659127544,45.17,74499.56,0.0,0.65802,0.00014,20.99359]
[1776659132581,45.16,74501.93,0.0,0.65839,0.00014,20.98223]
[1776659137614,45.16,74501.74,0.0,0.65837,0.00014,20.98253]
[1776659142650,45.16,74511.95,0.0,0.65983,0.00014,20.95113]
[1776659143657,45.16,74515.3,0.0,0.66031,0.00014,20.94082]
[1776659148692,45.15,74518.88,0.0,0.66082,0.00014,20.92967]
[1776659153727,45.15,74515.31,0.0,0.66032,0.00014,20.94055]
[1776659160776,45.15,74515.78,0.0,0.6604,0.00014,20.93895]
[1776659166818,45.15,74511.84,0.0,0.65984,0.00014,20.95084]
[1776659171854,45.15,74513.15,0.0,0.66004,0.00014,20.94667]
[1776659177895,45.14,74513.29,0.0,0.66006,0.00014,20.94606]
[1776659182930,45.14,74512.83,0.0,0.66001,0.00014,20.94732]
[1776659187964,45.14,74512.42,0.0,0.65995,0.00014,20.94843]
[1776659194007,45.14,74512.27,0.0,0.65996,0.00014,20.94481]
[1776659199042,45.13,74512.97,0.0,0.66007,0.00014,20.94253]
[1776659203070,45.13,74520.26,0.0,0.66111,0.00014,20.92001]
[1776659205084,45.13,74526.06,0.0,0.66193,0.00014,20.90206]
[1776659210121,45.13,74525.94,0.0,0.66191,0.00014,20.90248]
[1776659216161,45.13,74524.44,0.0,0.66169,0.00014,20.90719]
[1776659221196,45.14,74520.48,0.0,0.66113,0.00014,20.91947]
[1776659226231,45.14,74518.25,0.0,0.66081,0.00014,20.92636]
[1776659231267,45.14,74518.32,0.0,0.66082,0.00014,20.92615]
[1776659237309,45.14,74517.66,0.0,0.66073,0.00014,20.92818]
[1776659238319,45.14,74512.29,0.0,0.65997,0.00014,20.94469]
[1776659241336,45.13,74507.63,0.0,0.65931,0.00014,20.9589]
[1776659246371,45.13,74510.02,0.0,0.65965,0.00014,20.9515]
[1776659253429,45.13,74511.04,0.0,0.65982,0.00014,20.94436]
[1776659258464,45.13,74512.03,0.0,0.65997,0.00014,20.94126]
[1776659263499,45.13,74512.95,0.0,0.6601,0.00014,20.93837]
[1776659269543,45.13,74511.86,0.0,0.65995,0.00014,20.94159]
[1776659278201,45.13,74512.03,0.0,0.65998,0.00014,20.94085]
[1776659284244,45.12,74514.91,0.0,0.6604,0.00014,20.93185]
[1776659292704,45.12,74514.55,0.0,0.66036,0.00014,20.93276]
[1776659297739,45.12,74513.12,0.0,0.66016,0.00014,20.93702]
[1776659302775,45.12,74513.67,0.0,0.66024,0.00014,20.93519]
[1776659305807,45.12,74521.51,0.0,0.66136,0.00014,20.91094]
[1776659310831,45.12,74520.5,0.0,0.66122,0.00014,20.91403]
[1776659315867,45.12,74522.24,0.0,0.66149,0.00014,20.90473]
[1776659321502,45.12,74522.48,0.0,0.66152,0.00014,20.90402]
[1776659326537,45.12,74522.33,0.0,0.6615,0.00014,20.9045]
[1776659331572,45.12,74522.41,0.0,0.66151,0.00014,20.90428]
[1776659337014,45.12,74523.25,0.0,0.66163,0.00014,20.90171]
[1776659342050,45.12,74522.0,0.0,0.66145,0.00014,20.90561]
[1776659348093,45.12,74520.05,0.0,0.66117,0.00014,20.91163]
[1776659353128,45.12,74523.11,0.0,0.66161,0.00014,20.90215]
[1776659359168,45.12,74522.78,0.0,0.66156,0.00014,20.90315]
[1776659365211,45.12,74523.59,0.0,0.66168,0.00014,20.9006]
[1776659370247,45.12,74524.48,0.0,0.6618,0.00014,20.89783]
[1776659376289,45.12,74524.08,0.0,0.66177,0.00014,20.89513]
[1776659381328,45.12,74524.14,0.0,0.66178,0.00014,20.89493]
[1776659386959,45.12,74523.76,0.0,0.66173,0.00014,20.89609]
[1776659393408,45.11,74523.76,0.0,0.66173,0.00014,20.89606]
[1776659401466,45.11,74523.27,0.0,0.66166,0.00014,20.89753]
[1776659406501,45.11,74511.29,0.0,0.65996,0.00014,20.93443]
[1776659407508,45.11,74500.93,0.0,0.65849,0.00014,20.96604]
[1776659408514,45.11,74499.1,0.0,0.65823,0.00014,20.97155]
[1776659413548,45.11,74498.87,0.0,0.65821,0.00014,20.97196]
[1776659418584,45.1,74497.57,0.0,0.65803,0.00014,20.97563]
[1776659423620,45.1,74494.78,0.0,0.65765,0.00014,20.98383]
[1776659430669,45.1,74492.5,0.0,0.65734,0.00014,20.99041]
[1776659435707,45.09,74491.16,0.0,0.65718,0.00014,20.99035]
[1776659440738,45.09,74492.24,0.0,0.65734,0.00014,20.98694]
[1776659447389,45.09,74491.77,0.0,0.65728,0.00014,20.98816]
[1776659454838,45.09,74488.33,0.0,0.65679,0.00014,20.99833]
[1776659459875,45.08,74487.96,0.0,0.65675,0.00014,20.9993]
[1776659464914,45.08,74486.74,0.0,0.65658,0.00014,21.00284]
[1776659470956,45.08,74486.32,0.0,0.65653,0.00014,21.00392]
[1776659475991,45.08,74483.49,0.0,0.65613,0.00014,21.01226]
[1776659481029,45.07,74484.05,0.0,0.65622,0.00014,21.01041]
[1776659487669,45.07,74484.35,0.0,0.65627,0.00014,21.00929]
[1776659491109,45.07,74494.25,0.0,0.65771,0.00014,20.97543]
[1776659492135,45.07,74505.24,0.0,0.65928,0.00014,20.94196]
[1776659493112,45.07,74508.27,0.0,0.65971,0.00014,20.9327]
[1776659498147,45.07,74512.28,0.0,0.66027,0.00014,20.9205]
[1776659503181,45.07,74514.14,0.0,0.66053,0.00014,20.91493]
[1776659513252,45.08,74515.55,0.0,0.66072,0.00014,20.91082]
[1776659518287,45.08,74510.16,0.0,0.65995,0.00014,20.9275]
[1776659523322,45.08,74506.65,0.0,0.65946,0.00014,20.93819]
[1776659525336,45.08,74500.73,0.0,0.65861,0.00014,20.95621]
[1776659530372,45.07,74499.02,0.0,0.65838,0.00014,20.96125]
[1776659534400,45.07,74488.9,0.0,0.65694,0.00014,20.99175]
[1776659540442,45.07,74487.73,0.0,0.65679,0.00014,20.99499]
[1776659547491,45.06,74486.67,0.0,0.65665,0.00014,20.99788]
[1776659555548,45.06,74485.42,0.0,0.6565,0.00014,20.99741]
[1776659560582,45.06,74483.77,0.0,0.65628,0.00014,21.00218]
[1776659565617,45.05,74481.46,0.0,0.65595,0.00014,21.00892]
[1776659570652,45.05,74482.6,0.0,0.65613,0.00014,21.0053]
[1776659575687,45.05,74482.0,0.0,0.65605,0.00014,21.00691]
[1776659583743,45.04,74481.68,0.0,0.65602,0.00014,21.00757]
[1776659588779,45.04,74486.53,0.0,0.65672,0.00014,20.9928]
[1776659593814,45.04,74488.75,0.0,0.65704,0.00014,20.986]
[1776659598849,45.04,74490.93,0.0,0.65735,0.00014,20.97934]
[1776659603884,45.04,74490.31,0.0,0.65727,0.00014,20.98115]
[1776659608918,45.04,74488.83,0.0,0.65706,0.00014,20.98556]
[1776659614961,45.03,74486.59,0.0,0.65677,0.00014,20.98832]
[1776659619995,45.03,74483.08,0.0,0.65627,0.00014,20.99881]
[1776659625030,45.03,74482.49,0.0,0.65619,0.00014,21.00047]
[1776659631073,45.03,74482.13,0.0,0.65614,0.00014,21.00144]
[1776659636108,45.03,74478.56,0.0,0.65563,0.00014,21.01205]
[1776659641145,45.03,74477.63,0.0,0.65551,0.00014,21.01469]
[1776659646181,45.02,74477.79,0.0,0.65554,0.00014,21.01406]
[1776659658872,45.02,74478.15,0.0,0.6556,0.00014,21.01261]
[1776659665312,45.02,74478.82,0.0,0.65571,0.00014,21.01045]
[1776659670346,45.02,74479.06,0.0,0.65575,0.00014,21.0096]
[1776659676395,45.01,74478.99,0.0,0.65577,0.00014,21.00574]
[1776659683438,45.01,74478.22,0.0,0.65566,0.00014,21.00787]
[1776659688476,45.01,74478.08,0.0,0.65565,0.00014,21.00817]
[1776659694517,45.01,74477.68,0.0,0.6556,0.00014,21.00921]
[1776659699550,45.0,74508.72,0.0,0.66004,0.00014,20.91485]
[1776659700560,45.01,74521.36,0.0,0.66184,0.00014,20.87585]
[1776659705592,45.01,74520.13,0.0,0.66165,0.00014,20.87998]
[1776659710628,45.01,74515.06,0.0,0.66091,0.00014,20.89599]
[1776659711634,45.01,74506.44,0.0,0.65968,0.00014,20.92258]
[1776659712641,45.01,74498.45,0.0,0.65854,0.00014,20.94704]
[1776659714656,45.01,74491.1,0.0,0.65749,0.00014,20.96936]
[1776659719690,45.01,74491.49,0.0,0.65755,0.00014,20.96813]
[1776659725733,45.01,74490.75,0.0,0.65745,0.00014,20.97033]
[1776659733788,45.01,74489.73,0.0,0.65733,0.00014,20.96943]
[1776659738829,45.01,74489.16,0.0,0.65725,0.00014,20.9711]
[1776659743864,45.01,74488.41,0.0,0.65714,0.00014,20.97331]
[1776659748899,45.01,74487.33,0.0,0.65699,0.00014,20.97652]
[1776659753934,45.01,74486.1,0.0,0.65682,0.00014,20.98016]
[1776659758969,45.01,74486.81,0.0,0.65692,0.00014,20.97794]
[1776659764013,45.01,74484.28,0.0,0.65656,0.00014,20.98551]
[1776659769038,45.01,74482.96,0.0,0.65638,0.00014,20.9894]
[1776659774074,45.0,74481.55,0.0,0.65618,0.00014,20.99356]
[1776659779109,45.0,74480.3,0.0,0.656,0.00014,20.99723]
[1776659784144,45.0,74475.85,0.0,0.65537,0.00014,21.01044]
[1776659789788,45.0,74477.53,0.0,0.65562,0.00014,21.00522]
[1776659799859,44.99,74478.36,0.0,0.65578,0.00014,20.99852]
[1776659802270,44.99,74486.66,0.0,0.65697,0.00014,20.97348]
[1776659807304,44.99,74487.21,0.0,0.65705,0.00014,20.97173]
[1776659813347,44.99,74484.96,0.0,0.65673,0.00014,20.97841]
[1776659818383,44.99,74483.82,0.0,0.65657,0.00014,20.98175]
[1776659823418,44.99,74484.76,0.0,0.65671,0.00014,20.97883]
[1776659830070,44.99,74484.74,0.0,0.65671,0.00014,20.97878]
[1776659835502,44.98,74486.99,0.0,0.65704,0.00014,20.97191]
[1776659842551,44.98,74487.58,0.0,0.65713,0.00014,20.97003]
[1776659847586,44.98,74491.49,0.0,0.65769,0.00014,20.95811]
[1776659852621,44.98,74489.54,0.0,0.65744,0.00014,20.96005]
[1776659857656,44.98,74484.73,0.0,0.65675,0.00014,20.97453]
[1776659862691,44.98,74484.03,0.0,0.65665,0.00014,20.97657]
[1776659867728,44.98,74486.67,0.0,0.65703,0.00014,20.96854]
[1776659875791,44.98,74486.48,0.0,0.65701,0.00014,20.96902]
[1776659881826,44.98,74490.99,0.0,0.65766,0.00014,20.95532]
[1776659886861,44.98,74488.98,0.0,0.65737,0.00014,20.96138]
[1776659893910,44.98,74486.16,0.0,0.65697,0.00014,20.96984]
[1776659897938,44.97,74480.15,0.0,0.65611,0.00014,20.98789]
[1776659902973,44.97,74480.77,0.0,0.65621,0.00014,20.98592]
[1776659908010,44.97,74482.19,0.0,0.65641,0.00014,20.98157]
[1776659913042,44.97,74482.9,0.0,0.65654,0.00014,20.97549]
[1776659921100,44.97,74479.92,0.0,0.65611,0.00014,20.98442]
[1776659926135,44.97,74477.5,0.0,0.65577,0.00014,20.99165]
[1776659934190,44.97,74475.69,0.0,0.65551,0.00014,20.99702]
[1776659939225,44.97,74474.96,0.0,0.65541,0.00014,20.99915]
[1776659944260,44.97,74474.24,0.0,0.65531,0.00014,21.00124]
[1776659949295,44.97,74473.85,0.0,0.65525,0.00014,21.00236]
[1776659955338,44.97,74473.51,0.0,0.65521,0.00014,21.00332]
[1776659960985,44.96,74472.55,0.0,0.65507,0.00014,21.00613]
[1776659969435,44.96,74472.12,0.0,0.65501,0.00014,21.00734]
[1776659974471,44.96,74472.38,0.0,0.65507,0.00014,21.00263]
[1776659981125,44.96,74472.68,0.0,0.65512,0.00014,21.0017]
[1776659986556,44.96,74477.78,0.0,0.65585,0.00014,20.98641]
[1776659991592,44.96,74479.0,0.0,0.65603,0.00014,20.98272]
[1776659992599,44.96,74485.24,0.0,0.65692,0.00014,20.9639]
[1776659997634,44.96,74486.81,0.0,0.65715,0.00014,20.95913]
[1776660004692,44.96,74485.44,0.0,0.65696,0.00014,20.96321]
[1776660011337,44.96,74484.61,0.0,0.65684,0.00014,20.96566]
[1776660016771,44.96,74480.79,0.0,0.65629,0.00014,20.97714]
[1776660022813,44.96,74479.07,0.0,0.65605,0.00014,20.98219]
[1776660028858,44.96,74478.01,0.0,0.6559,0.00014,20.98528]
[1776660033890,44.95,74476.44,0.0,0.6557,0.00014,20.98599]
[1776660039932,44.95,74477.15,0.0,0.65581,0.00014,20.98375]
[1776660052023,44.95,74475.82,0.0,0.65563,0.00014,20.9875]
[1776660057053,44.95,74477.7,0.0,0.6559,0.00014,20.98178]
[1776660066117,44.95,74478.22,0.0,0.65598,0.00014,20.98007]
[1776660072164,44.95,74478.6,0.0,0.65604,0.00014,20.97883]
[1776660077198,44.94,74478.84,0.0,0.65608,0.00014,20.97803]
[1776660082229,44.94,74478.55,0.0,0.65604,0.00014,20.97883]
[1776660088273,44.94,74478.74,0.0,0.65607,0.00014,20.97818]
[1776660093306,44.94,74479.29,0.0,0.65618,0.00014,20.97255]
[1776660096327,44.94,74472.8,0.0,0.65525,0.00014,20.99197]
[1776660102368,44.94,74472.93,0.0,0.65527,0.00014,20.99139]
[1776660107404,44.93,74473.8,0.0,0.65541,0.00014,20.98861]
[1776660112439,44.93,74469.74,0.0,0.65483,0.00014,21.00056]
[1776660117475,44.93,74469.9,0.0,0.65487,0.00014,20.99982]
[1776660122510,44.92,74460.84,0.0,0.65357,0.00014,21.0265]
[1776660123516,44.92,74461.56,0.0,0.65368,0.00014,21.02429]
[1776660128551,44.92,74460.2,0.0,0.6535,0.00014,21.02795]
[1776660133590,44.91,74460.91,0.0,0.65362,0.00014,21.02549]
[1776660138621,44.91,74465.97,0.0,0.65436,0.00014,21.01013]
[1776660146677,44.9,74464.01,0.0,0.6541,0.00014,21.01551]
[1776660152327,44.9,74463.97,0.0,0.65413,0.00014,21.01141]
[1776660159768,44.89,74463.95,0.0,0.65414,0.00014,21.01113]
[1776660164810,44.89,74462.7,0.0,0.65397,0.00014,21.0146]
[1776660172467,44.88,74463.89,0.0,0.65416,0.00014,21.0107]
[1776660178903,44.88,74463.68,0.0,0.65414,0.00014,21.01107]
[1776660183941,44.87,74463.09,0.0,0.65407,0.00014,21.01257]
[1776660188976,44.87,74456.58,0.0,0.65313,0.00014,21.03174]
[1776660194013,44.87,74460.03,0.0,0.65363,0.00014,21.0215]
[1776660202068,44.87,74457.96,0.0,0.65335,0.00014,21.02729]
[1776660209116,44.87,74454.71,0.0,0.65287,0.00014,21.03718]
[1776660211130,44.87,74460.08,0.0,0.65367,0.00014,21.01732]
[1776660220193,44.87,74459.15,0.0,0.65354,0.00014,21.01982]
[1776660225228,44.86,74457.3,0.0,0.65328,0.00014,21.02524]
[1776660230263,44.86,74455.53,0.0,0.65303,0.00014,21.0304]
[1776660235306,44.86,74453.92,0.0,0.6528,0.00014,21.03508]
[1776660240345,44.86,74453.4,0.0,0.65273,0.00014,21.03654]
[1776660245379,44.86,74450.99,0.0,0.65238,0.00014,21.04356]
[1776660250413,44.86,74449.93,0.0,0.65223,0.00014,21.04658]
[1776660255447,44.86,74449.75,0.0,0.65221,0.00014,21.04701]
[1776660261490,44.86,74449.46,0.0,0.65218,0.00014,21.04775]
[1776660264511,44.85,74454.72,0.0,0.65294,0.00014,21.03218]
[1776660269546,44.85,74456.01,0.0,0.65313,0.00014,21.02833]
[1776660275591,44.85,74457.8,0.0,0.65341,0.00014,21.01907]
[1776660277603,44.85,74463.19,0.0,0.65419,0.00014,21.00301]
[1776660280624,44.85,74467.8,0.0,0.65487,0.00014,20.98897]
[1776660285658,44.85,74472.95,0.0,0.65561,0.00014,20.97352]
[1776660290699,44.85,74473.18,0.0,0.65564,0.00014,20.97286]
[1776660295733,44.85,74470.88,0.0,0.65531,0.00014,20.97978]
[1776660300767,44.85,74470.24,0.0,0.65522,0.00014,20.98168]
[1776660305805,44.85,74469.29,0.0,0.65508,0.00014,20.98451]
[1776660309833,44.85,74475.25,0.0,0.65594,0.00014,20.96659]
[1776660313549,44.85,74480.92,0.0,0.65676,0.00014,20.9495]
[1776660315875,44.85,74487.26,0.0,0.65767,0.00014,20.93028]
[1776660321919,44.85,74488.2,0.0,0.65779,0.00014,20.92762]
[1776660327961,44.85,74491.51,0.0,0.65826,0.00014,20.91769]
[1776660330982,44.86,74499.7,0.0,0.65943,0.00014,20.89265]
[1776660331990,44.86,74505.43,0.0,0.66028,0.00014,20.87108]
[1776660333689,44.87,74508.24,0.0,0.66063,0.00014,20.86351]
[1776660339039,44.88,74509.72,0.0,0.66081,0.00014,20.8598]
[1776660341052,44.89,74516.15,0.0,0.66172,0.00014,20.83993]
[1776660342059,44.89,74522.34,0.0,0.6626,0.00014,20.82065]
[1776660343066,44.89,74530.31,0.0,0.66373,0.00014,20.79568]
[1776660345080,44.89,74535.8,0.0,0.6645,0.00014,20.77868]
[1776660350115,44.9,74539.58,0.0,0.66501,0.00014,20.76733]
[1776660355150,44.91,74541.53,0.0,0.66526,0.00014,20.76178]
[1776660360185,44.92,74543.05,0.0,0.66545,0.00014,20.7576]
[1776660365221,44.93,74548.13,0.0,0.66615,0.00014,20.74206]
[1776660370256,44.94,74550.12,0.0,0.6664,0.00014,20.7364]
[1776660375290,44.94,74549.34,0.0,0.66626,0.00014,20.7396]
[1776660381332,44.96,74545.98,0.0,0.66575,0.00014,20.75117]
[1776660386367,44.96,74541.76,0.0,0.66512,0.00014,20.7653]
[1776660387374,44.96,74547.92,0.0,0.66599,0.00014,20.7457]
[1776660389388,44.97,74553.73,0.0,0.66682,0.00014,20.72717]
[1776660394424,44.97,74553.5,0.0,0.6668,0.00014,20.72412]
[1776660401473,44.97,74553.37,0.0,0.66676,0.00014,20.72511]
[1776660403489,44.98,74562.66,0.0,0.66807,0.00014,20.69529]
[1776660404493,44.98,74561.44,0.0,0.6679,0.00014,20.6993]
[1776660409541,44.98,74566.27,0.0,0.66857,0.00014,20.68404]
[1776660414568,44.99,74568.43,0.0,0.66885,0.00014,20.67746]
[1776660419604,44.99,74569.77,0.0,0.66903,0.00014,20.67358]
[1776660424650,45.0,74570.38,0.0,0.66909,0.00014,20.67203]
[1776660428669,45.0,74578.38,0.0,0.67021,0.00014,20.64622]
[1776660432698,45.0,74584.38,0.0,0.67105,0.00014,20.62689]
[1776660437733,45.0,74583.06,0.0,0.67086,0.00014,20.63118]
[1776660442770,45.0,74586.43,0.0,0.67135,0.00014,20.61993]
[1776660447804,45.0,74589.78,0.0,0.67183,0.00014,20.60869]
[1776660452842,45.0,74592.24,0.0,0.6722,0.00014,20.5964]
[1776660458881,44.99,74595.01,0.0,0.6726,0.00014,20.58701]
[1776660464612,44.99,74597.74,0.0,0.673,0.00014,20.57773]
[1776660469957,44.99,74600.16,0.0,0.67334,0.00014,20.5695]
[1776660474993,44.99,74601.35,0.0,0.67352,0.00014,20.56534]
[1776660476000,44.99,74593.62,0.0,0.67243,0.00014,20.59095]
[1776660477009,44.99,74585.78,0.0,0.67133,0.00014,20.61678]
[1776660479021,44.98,74582.23,0.0,0.67083,0.00014,20.62833]
[1776660484753,44.98,74583.85,0.0,0.67107,0.00014,20.6227]
[1776660490102,44.98,74582.74,0.0,0.67093,0.00014,20.62612]
[1776660495137,44.97,74584.59,0.0,0.6712,0.00014,20.6198]
[1776660500171,44.97,74582.61,0.0,0.67093,0.00014,20.62608]
[1776660505207,44.97,74580.6,0.0,0.67065,0.00014,20.63245]
[1776660510242,44.97,74581.93,0.0,0.67085,0.00014,20.6279]
[1776660516285,44.96,74579.88,0.0,0.67059,0.00014,20.63038]
[1776660518300,44.96,74574.25,0.0,0.6698,0.00014,20.64877]
[1776660519308,44.96,74571.41,0.0,0.6694,0.00014,20.65795]
[1776660522327,44.96,74563.49,0.0,0.66828,0.00014,20.68356]
[1776660525349,44.96,74558.02,0.0,0.6675,0.00014,20.70132]
[1776660530395,44.97,74556.66,0.0,0.6673,0.00014,20.70594]
[1776660535422,44.97,74555.74,0.0,0.66716,0.00014,20.70916]
[1776660540455,44.97,74555.39,0.0,0.6671,0.00014,20.71054]
[1776660546497,44.98,74555.22,0.0,0.66706,0.00014,20.71138]
[1776660551532,44.98,74555.26,0.0,0.66706,0.00014,20.7115]
[1776660556567,44.98,74553.93,0.0,0.66686,0.00014,20.71602]
[1776660561603,44.99,74551.67,0.0,0.66653,0.00014,20.72347]
[1776660564623,44.99,74560.67,0.0,0.6678,0.00014,20.69468]
[1776660566637,44.99,74565.3,0.0,0.66845,0.00014,20.67986]
[1776660571672,44.99,74567.24,0.0,0.66874,0.00014,20.66998]
[1776660576707,45.0,74565.64,0.0,0.6685,0.00014,20.6755]
[1776660581742,45.0,74571.88,0.0,0.66937,0.00014,20.65545]
[1776660583757,45.0,74579.6,0.0,0.67047,0.00014,20.63016]
[1776660589798,45.0,74579.02,0.0,0.67039,0.00014,20.63183]
[1776660595843,44.99,74583.05,0.0,0.67097,0.00014,20.61843]
[1776660600878,44.99,74586.27,0.0,0.67143,0.00014,20.6077]
[1776660601884,44.99,74580.98,0.0,0.67068,0.00014,20.62504]
[1776660602891,44.99,74574.56,0.0,0.66978,0.00014,20.64598]
[1776660604917,44.99,74574.19,0.0,0.66973,0.00014,20.64706]
[1776660606921,44.99,74578.23,0.0,0.67031,0.00014,20.63376]
[1776660611955,44.99,74575.66,0.0,0.66995,0.00014,20.642]
[1776660616989,44.98,74573.4,0.0,0.66964,0.00014,20.64922]
[1776660623032,44.98,74573.95,0.0,0.66972,0.00014,20.64729]
[1776660628067,44.98,74574.32,0.0,0.66978,0.00014,20.64596]
[1776660633102,44.98,74574.06,0.0,0.66977,0.00014,20.64276]
[1776660637129,44.98,74579.24,0.0,0.6705,0.00014,20.62571]
[1776660639145,44.98,74587.15,0.0,0.67162,0.00014,20.59968]
[1776660644182,44.98,74591.43,0.0,0.67223,0.00014,20.58554]
[1776660649216,44.98,74591.91,0.0,0.67229,0.00014,20.58396]
[1776660653261,44.98,74597.25,0.0,0.67304,0.00014,20.5663]
[1776660658279,44.98,74597.02,0.0,0.67301,0.00014,20.56715]
[1776660663314,44.98,74596.03,0.0,0.67287,0.00014,20.57052]
[1776660664322,44.98,74589.62,0.0,0.67196,0.00014,20.59175]
[1776660666018,44.98,74587.32,0.0,0.67164,0.00014,20.59933]
[1776660670363,44.98,74581.77,0.0,0.67086,0.00014,20.61754]
[1776660676088,44.98,74579.52,0.0,0.67054,0.00014,20.62478]
[1776660678421,44.98,74574.25,0.0,0.6698,0.00014,20.64194]
[1776660682450,44.97,74569.86,0.0,0.66919,0.00014,20.65603]
[1776660687485,44.97,74575.91,0.0,0.67006,0.00014,20.63602]
[1776660689499,44.97,74579.74,0.0,0.6706,0.00014,20.6234]
[1776660695540,44.97,74577.85,0.0,0.67037,0.00014,20.62531]
[1776660700575,44.96,74580.99,0.0,0.67082,0.00014,20.6148]
[1776660705613,44.96,74584.69,0.0,0.67135,0.00014,20.60246]
[1776660711653,44.96,74586.83,0.0,0.67166,0.00014,20.59526]
[1776660716688,44.96,74586.97,0.0,0.67169,0.00014,20.59468]
[1776660720717,44.96,74593.75,0.0,0.67264,0.00014,20.57219]
[1776660721724,44.96,74600.53,0.0,0.6736,0.00014,20.54967]
[1776660726758,44.96,74602.51,0.0,0.67387,0.00014,20.54314]
[1776660731793,44.96,74600.62,0.0,0.67361,0.00014,20.54951]
[1776660736835,44.96,74605.65,0.0,0.67431,0.00014,20.53277]
[1776660745892,44.96,74605.71,0.0,0.67431,0.00014,20.53274]
[1776660752943,44.96,74605.14,0.0,0.67425,0.00014,20.53077]
[1776660757976,44.96,74606.71,0.0,0.67447,0.00014,20.52561]
[1776660763017,44.96,74606.69,0.0,0.67446,0.00014,20.52578]
[1776660765026,44.97,74600.2,0.0,0.67355,0.00014,20.54748]
[1776660770102,44.97,74599.65,0.0,0.67347,0.00014,20.54931]
[1776660771071,44.97,74593.02,0.0,0.67254,0.00014,20.57133]
[1776660773086,44.96,74590.15,0.0,0.67214,0.00014,20.58079]
[1776660778119,44.96,74595.19,0.0,0.67285,0.00014,20.56399]
[1776660783154,44.96,74598.4,0.0,0.6733,0.00014,20.55326]
[1776660789198,44.96,74594.06,0.0,0.6727,0.00014,20.56753]
[1776660796934,44.96,74596.57,0.0,0.67306,0.00014,20.55903]
[1776660802290,44.96,74597.8,0.0,0.67324,0.00014,20.55485]
[1776660807326,44.96,74600.2,0.0,0.67358,0.00014,20.54676]
[1776660812361,44.96,74599.24,0.0,0.67347,0.00014,20.54587]
[1776660818402,44.95,74597.05,0.0,0.67317,0.00014,20.55299]
[1776660823437,44.95,74597.39,0.0,0.67322,0.00014,20.55169]
[1776660825451,44.95,74602.7,0.0,0.67397,0.00014,20.53392]
[1776660827148,44.95,74612.07,0.0,0.67529,0.00014,20.50249]
[1776660828474,44.95,74618.06,0.0,0.67613,0.00014,20.4823]
[1776660831495,44.95,74619.26,0.0,0.6763,0.00014,20.47834]
[1776660837218,44.95,74616.86,0.0,0.67595,0.00014,20.48667]
[1776660842575,44.96,74615.79,0.0,0.6758,0.00014,20.49047]
[1776660844589,44.96,74621.83,0.0,0.67664,0.00014,20.47013]
[1776660846599,44.96,74624.59,0.0,0.67702,0.00014,20.4609]
[1776660851634,44.96,74628.83,0.0,0.6776,0.00014,20.44686]
[1776660856670,44.97,74626.12,0.0,0.6772,0.00014,20.45655]
[1776660861705,44.97,74624.98,0.0,0.67703,0.00014,20.4608]
[1776660865733,44.98,74619.85,0.0,0.6763,0.00014,20.47845]
[1776660870767,44.98,74614.54,0.0,0.67554,0.00014,20.49665]
[1776660874798,44.98,74598.88,0.0,0.67336,0.00014,20.5452]
[1776660879836,44.98,74595.53,0.0,0.67289,0.00014,20.55631]
[1776660884867,44.98,74591.68,0.0,0.67235,0.00014,20.56894]
[1776660892922,44.98,74589.75,0.0,0.67209,0.00014,20.5751]
[1776660897957,44.97,74592.07,0.0,0.67242,0.00014,20.56728]
[1776660904003,44.97,74591.78,0.0,0.67239,0.00014,20.5681]
[1776660908029,44.97,74584.02,0.0,0.6713,0.00014,20.59363]
[1776660915076,44.97,74582.39,0.0,0.67107,0.00014,20.59883]
[1776660921119,44.97,74583.99,0.0,0.6713,0.00014,20.59348]
[1776660926153,44.97,74582.26,0.0,0.67106,0.00014,20.59909]
[1776660931188,44.97,74580.7,0.0,0.67087,0.00014,20.60009]
[1776660933202,44.96,74573.67,0.0,0.66988,0.00014,20.62301]
[1776660935216,44.96,74569.45,0.0,0.66928,0.00014,20.63675]
[1776660946303,44.96,74566.9,0.0,0.66893,0.00014,20.64493]
[1776660951338,44.96,74563.46,0.0,0.66844,0.00014,20.65603]
[1776660956373,44.96,74562.36,0.0,0.66829,0.00014,20.65951]
[1776660961408,44.96,74562.45,0.0,0.66831,0.00014,20.65913]
[1776660966443,44.96,74561.58,0.0,0.66819,0.00014,20.66185]
[1776660971477,44.96,74560.8,0.0,0.66808,0.00014,20.66427]
[1776660976514,44.96,74560.63,0.0,0.66806,0.00014,20.66471]
[1776660985579,44.95,74559.69,0.0,0.66793,0.00014,20.66755]
[1776660996653,44.95,74561.15,0.0,0.66819,0.00014,20.65826]
[1776661004709,44.94,74564.01,0.0,0.66861,0.00014,20.64855]
[1776661011776,44.94,74568.18,0.0,0.66922,0.00014,20.63462]
[1776661016811,44.93,74568.22,0.0,0.66924,0.00014,20.63421]
[1776661021845,44.93,74569.24,0.0,0.66939,0.00014,20.6306]
[1776661026879,44.92,74569.53,0.0,0.66945,0.00014,20.62928]
[1776661031915,44.92,74570.36,0.0,0.66958,0.00014,20.62626]
[1776661036950,44.92,74570.67,0.0,0.66964,0.00014,20.62492]
[1776661043999,44.91,74570.78,0.0,0.66967,0.00014,20.62409]
[1776661049035,44.91,74570.94,0.0,0.66971,0.00014,20.62324]
[1776661054069,44.9,74571.02,0.0,0.66976,0.00014,20.61869]
[1776661059104,44.9,74574.47,0.0,0.67026,0.00014,20.60708]
[1776661060110,44.9,74580.84,0.0,0.67116,0.00014,20.58608]
[1776661062126,44.9,74582.09,0.0,0.67134,0.00014,20.58186]
[1776661067160,44.89,74580.81,0.0,0.67117,0.00014,20.58582]
[1776661072196,44.89,74582.51,0.0,0.67142,0.00014,20.57999]
[1776661077230,44.89,74583.12,0.0,0.67151,0.00014,20.57779]
[1776661082265,44.89,74582.24,0.0,0.6714,0.00014,20.58051]
[1776661087300,44.88,74578.33,0.0,0.67085,0.00014,20.59319]
[1776661092335,44.88,74573.31,0.0,0.67015,0.00014,20.60943]
[1776661099385,44.88,74573.39,0.0,0.67018,0.00014,20.6088]
[1776661106433,44.87,74576.98,0.0,0.6707,0.00014,20.59669]
[1776661112475,44.87,74579.26,0.0,0.67106,0.00014,20.58497]
[1776661117511,44.87,74584.3,0.0,0.67177,0.00014,20.56818]
[1776661122546,44.87,74584.14,0.0,0.67176,0.00014,20.56858]
[1776661129595,44.86,74584.5,0.0,0.67181,0.00014,20.56725]
[1776661134629,44.86,74580.6,0.0,0.67127,0.00014,20.58004]
[1776661139664,44.86,74580.17,0.0,0.67121,0.00014,20.58135]
[1776661147396,44.86,74581.76,0.0,0.67144,0.00014,20.57599]
[1776661153763,44.86,74582.52,0.0,0.67155,0.00014,20.5734]
[1776661158798,44.86,74583.27,0.0,0.67166,0.00014,20.57082]
[1776661164840,44.86,74584.04,0.0,0.67177,0.00014,20.56813]
[1776661170883,44.86,74583.38,0.0,0.67169,0.00014,20.57015]
[1776661177606,44.85,74584.5,0.0,0.67188,0.00014,20.56225]
[1776661182971,44.85,74584.99,0.0,0.67195,0.00014,20.5605]
[1776661183975,44.85,74591.05,0.0,0.67281,0.00014,20.54037]
[1776661189010,44.85,74590.38,0.0,0.67272,0.00014,20.54256]
[1776661194044,44.85,74588.43,0.0,0.67244,0.00014,20.54899]
[1776661199080,44.85,74587.19,0.0,0.67227,0.00014,20.55306]
[1776661203107,44.85,74575.72,0.0,0.67065,0.00014,20.59091]
[1776661204116,44.85,74568.49,0.0,0.66962,0.00014,20.61461]
[1776661206128,44.85,74574.73,0.0,0.67051,0.00014,20.59405]
[1776661211165,44.85,74579.11,0.0,0.67114,0.00014,20.57948]
[1776661217206,44.84,74573.6,0.0,0.67036,0.00014,20.5974]
[1776661222242,44.84,74573.07,0.0,0.6703,0.00014,20.59892]
[1776661227960,44.84,74571.98,0.0,0.67015,0.00014,20.60226]
[1776661233318,44.83,74571.21,0.0,0.67008,0.00014,20.60052]
[1776661238353,44.83,74571.28,0.0,0.6701,0.00014,20.60004]
[1776661240368,44.83,74563.72,0.0,0.66903,0.00014,20.6247]
[1776661245403,44.83,74555.01,0.0,0.66779,0.00014,20.65289]
[1776661250438,44.83,74552.55,0.0,0.66743,0.00014,20.66102]
[1776661255474,44.83,74552.75,0.0,0.66747,0.00014,20.66026]
[1776661260508,44.83,74552.01,0.0,0.66738,0.00014,20.6623]
[1776661266550,44.83,74547.27,0.0,0.6667,0.00014,20.67761]
[1776661271587,44.83,74545.06,0.0,0.66638,0.00014,20.68474]
[1776661276624,44.83,74546.57,0.0,0.66659,0.00014,20.68002]
[1776661281657,44.83,74546.94,0.0,0.66664,0.00014,20.67895]
[1776661284678,44.83,74539.44,0.0,0.66557,0.00014,20.70305]
[1776661289714,44.84,74535.09,0.0,0.66493,0.00014,20.71733]
[1776661294748,44.84,74538.99,0.0,0.66549,0.00014,20.70142]
[1776661299782,44.85,74537.86,0.0,0.6653,0.00014,20.70571]
[1776661303810,44.86,74530.79,0.0,0.66427,0.00014,20.72871]
[1776661305825,44.86,74525.52,0.0,0.66351,0.00014,20.74561]
[1776661310862,44.87,74525.55,0.0,0.66349,0.00014,20.746]
[1776661315895,44.87,74525.31,0.0,0.66344,0.00014,20.74722]
[1776661320939,44.88,74522.9,0.0,0.66307,0.00014,20.75526]
[1776661325965,44.88,74522.1,0.0,0.66294,0.00014,20.75819]
[1776661330999,44.89,74524.14,0.0,0.66322,0.00014,20.75218]
[1776661336035,44.89,74523.24,0.0,0.66307,0.00014,20.75542]
[1776661341070,44.9,74523.51,0.0,0.66309,0.00014,20.75495]
[1776661346105,44.9,74522.1,0.0,0.66288,0.00014,20.75976]
[1776661351140,44.91,74521.53,0.0,0.6628,0.00014,20.75795]
[1776661356181,44.92,74523.23,0.0,0.66303,0.00014,20.75302]
[1776661365238,44.92,74523.92,0.0,0.6631,0.00014,20.75144]
[1776661370277,44.93,74522.03,0.0,0.66282,0.00014,20.75764]
[1776661372287,44.93,74513.85,0.0,0.66165,0.00014,20.78328]
[1776661377323,44.93,74514.51,0.0,0.66174,0.00014,20.78139]
[1776661382363,44.93,74508.47,0.0,0.66086,0.00014,20.80034]
[1776661383366,44.93,74502.72,0.0,0.66004,0.00014,20.81814]
[1776661385378,44.93,74497.46,0.0,0.65928,0.00014,20.83434]
[1776661390416,44.93,74495.18,0.0,0.65895,0.00014,20.84139]
[1776661395449,44.93,74490.55,0.0,0.65828,0.00014,20.85561]
[1776661399477,44.93,74480.67,0.0,0.65686,0.00014,20.88567]
[1776661400485,44.93,74477.49,0.0,0.6564,0.00014,20.89527]
[1776661405519,44.93,74476.19,0.0,0.65622,0.00014,20.89911]
[1776661410553,44.93,74474.12,0.0,0.65592,0.00014,20.90523]
[1776661415589,44.93,74474.14,0.0,0.65595,0.00014,20.90114]
[1776661420624,44.93,74474.0,0.0,0.65594,0.00014,20.90145]
[1776661423645,44.93,74467.56,0.0,0.65501,0.00014,20.92069]
[1776661428680,44.92,74467.66,0.0,0.65503,0.00014,20.92021]
[1776661433715,44.92,74467.82,0.0,0.65506,0.00014,20.91956]
[1776661438752,44.92,74459.77,0.0,0.65391,0.00014,20.94342]
[1776661443790,44.92,74459.81,0.0,0.65392,0.00014,20.94313]
[1776661448821,44.92,74462.95,0.0,0.65438,0.00014,20.93364]
[1776661453857,44.91,74469.3,0.0,0.6553,0.00014,20.91452]
[1776661455870,44.91,74471.99,0.0,0.65569,0.00014,20.90643]
[1776661460905,44.91,74471.83,0.0,0.65567,0.00014,20.90686]
[1776661466947,44.91,74468.42,0.0,0.65518,0.00014,20.91704]
[1776661471982,44.91,74468.13,0.0,0.65516,0.00014,20.91395]
[1776661477019,44.91,74468.62,0.0,0.65524,0.00014,20.9124]
[1776661482054,44.91,74470.58,0.0,0.65552,0.00014,20.90647]
[1776661487090,44.91,74468.66,0.0,0.65525,0.00014,20.9122]
[1776661492126,44.91,74466.47,0.0,0.65493,0.00014,20.91869]
[1776661498168,44.91,74466.38,0.0,0.65492,0.00014,20.91889]
[1776661503202,44.91,74465.94,0.0,0.65486,0.00014,20.92014]
[1776661508237,44.9,74467.4,0.0,0.65508,0.00014,20.91571]
[1776661513272,44.9,74464.37,0.0,0.65464,0.00014,20.92469]
[1776661518308,44.9,74463.78,0.0,0.65456,0.00014,20.92641]
[1776661523343,44.91,74466.46,0.0,0.65493,0.00014,20.91869]
[1776661530391,44.91,74465.71,0.0,0.65481,0.00014,20.9214]
[1776661535426,44.92,74464.33,0.0,0.65461,0.00014,20.9219]
[1776661538450,44.92,74455.79,0.0,0.65337,0.00014,20.94742]
[1776661543483,44.92,74454.83,0.0,0.65322,0.00014,20.95051]
[1776661548517,44.93,74455.96,0.0,0.65337,0.00014,20.94759]
[1776661553551,44.94,74454.39,0.0,0.65312,0.00014,20.95258]
[1776661558587,44.94,74454.99,0.0,0.6532,0.00014,20.95115]
[1776661563622,44.95,74455.81,0.0,0.6533,0.00014,20.94902]
[1776661568666,44.95,74456.14,0.0,0.65334,0.00014,20.9482]
[1776661570675,44.95,74444.05,0.0,0.65158,0.00014,20.98396]
[1776661572688,44.96,74443.86,0.0,0.65154,0.00014,20.98477]
[1776661577726,44.97,74442.88,0.0,0.65137,0.00014,20.98826]
[1776661579739,44.97,74436.01,0.0,0.65036,0.00015,21.0085]
[1776661581751,44.97,74425.26,0.0,0.64879,0.00015,21.03971]
[1776661584773,44.98,74422.1,0.0,0.64832,0.00015,21.04902]
[1776661589809,44.98,74416.26,0.0,0.64745,0.00015,21.06607]
[1776661594842,44.99,74413.1,0.0,0.647,0.00015,21.07154]
[1776661597873,44.99,74405.42,0.0,0.64587,0.00015,21.09343]
[1776661599883,45.0,74386.71,0.0,0.64313,0.00015,21.14563]
[1776661600893,45.0,74382.88,0.0,0.64257,0.00015,21.15619]
[1776661602902,45.0,74374.38,0.0,0.64132,0.00015,21.17946]
[1776661607942,45.0,74373.35,0.0,0.64116,0.00015,21.18243]
[1776661609950,45.0,74364.5,0.0,0.63986,0.00015,21.20643]
[1776661614988,45.0,74364.92,0.0,0.63992,0.00015,21.20536]
[1776661620024,45.0,74364.35,0.0,0.63983,0.00015,21.20699]
[1776661625057,45.01,74366.5,0.0,0.64014,0.00015,21.20125]
[1776661629083,45.01,74374.84,0.0,0.64136,0.00015,21.17869]
[1776661631100,45.01,74377.19,0.0,0.64171,0.00015,21.17229]
[1776661635126,45.01,74386.17,0.0,0.64302,0.00015,21.1477]
[1776661637139,45.01,74389.43,0.0,0.64349,0.00015,21.13875]
[1776661641862,45.01,74381.84,0.0,0.64238,0.00015,21.15976]
[1776661647210,45.01,74374.72,0.0,0.64133,0.00015,21.17926]
[1776661652245,45.01,74373.74,0.0,0.64121,0.00015,21.17805]
[1776661657673,45.01,74371.83,0.0,0.64093,0.00015,21.18322]
[1776661657675,45.01,74371.83,0.0,0.64093,0.00015,21.18322]
[1776661657694,45.01,74358.2,0.0,0.63893,0.00015,21.21996]
[1776661658981,45.01,74354.29,0.0,0.63835,0.00015,21.23045]
[1776661660301,45.01,74350.66,0.0,0.63782,0.00015,21.24014]
[1776661663008,45.02,74345.66,0.0,0.63706,0.00015,21.25375]
[1776661667133,45.02,74343.4,0.0,0.63672,0.00015,21.25994]
[1776661667351,45.03,74341.32,0.0,0.6364,0.00015,21.26564]
[1776661671069,45.04,74336.17,0.0,0.63562,0.00015,21.27956]
[1776661671287,45.04,74336.17,0.0,0.63562,0.00015,21.27956]
[1776661671388,45.04,74335.95,0.0,0.63559,0.00015,21.28013]
[1776661676413,45.05,74338.75,0.0,0.63597,0.00015,21.27331]
[1776661679931,45.05,74339.55,0.0,0.63608,0.00015,21.27141]
[1776661679954,45.05,74343.25,0.0,0.63662,0.00015,21.2619]
[1776661681152,45.05,74363.98,0.0,0.63966,0.00015,21.20684]
[1776661682457,45.05,74365.49,0.0,0.63988,0.00015,21.20276]
[1776661687495,45.06,74365.53,0.0,0.63988,0.00015,21.20282]
[1776661692527,45.07,74365.81,0.0,0.63989,0.00015,21.20267]
[1776661697564,45.07,74361.76,0.0,0.63929,0.00015,21.21372]
[1776661702599,45.07,74361.54,0.0,0.63925,0.00015,21.21442]
[1776661707634,45.08,74363.09,0.0,0.63947,0.00015,21.21038]
[1776661711666,45.07,74369.01,0.0,0.64036,0.00015,21.19055]
[1776661714534,45.07,74367.77,0.0,0.64018,0.00015,21.19385]
[1776661714688,45.07,74367.02,0.0,0.64007,0.00015,21.19587]
[1776661715690,45.07,74360.54,0.0,0.63912,0.00015,21.21329]
[1776661716700,45.08,74356.33,0.0,0.6385,0.00015,21.22455]
[1776661721733,45.08,74354.49,0.0,0.63821,0.00015,21.22994]
[1776661726769,45.09,74353.0,0.0,0.63797,0.00015,21.23421]
[1776661731807,45.09,74351.45,0.0,0.63774,0.00015,21.23842]
[1776661736840,45.1,74349.09,0.0,0.63738,0.00015,21.24493]
[1776661741874,45.11,74348.82,0.0,0.63731,0.00015,21.24617]
[1776661744895,45.11,74345.26,0.0,0.63678,0.00015,21.25584]
[1776661749931,45.12,74342.28,0.0,0.63631,0.00015,21.26413]
[1776661754966,45.13,74342.47,0.0,0.63632,0.00015,21.26408]
[1776661760002,45.14,74340.33,0.0,0.63598,0.00015,21.27015]
[1776661765036,45.15,74338.2,0.0,0.63564,0.00015,21.27615]
[1776661770071,45.16,74336.41,0.0,0.63536,0.00015,21.28127]
[1776661775106,45.17,74335.11,0.0,0.63516,0.00015,21.28125]
[1776661780142,45.18,74334.42,0.0,0.63504,0.00015,21.28352]
[1776661783163,45.18,74337.67,0.0,0.6355,0.00015,21.27539]
[1776661787191,45.19,74341.59,0.0,0.63605,0.00015,21.2656]
[1776661792226,45.2,74343.92,0.0,0.63637,0.00015,21.26003]
[1776661797261,45.21,74347.57,0.0,0.63688,0.00015,21.25099]
[1776661797561,45.21,74347.57,0.0,0.63688,0.00015,21.25099]
[1776661797563,45.21,74347.57,0.0,0.63688,0.00015,21.25099]
[1776661798268,45.21,74351.39,0.0,0.63744,0.00015,21.24097]
[1776661800282,45.21,74356.88,0.0,0.63824,0.00015,21.22654]
[1776661800765,45.21,74356.88,0.0,0.63824,0.00015,21.22654]
[1776661800771,45.21,74356.88,0.0,0.63824,0.00015,21.22654]
[1776661801289,45.21,74356.96,0.0,0.63825,0.00015,21.22636]
[1776661802298,45.22,74350.69,0.0,0.63732,0.00015,21.24302]
[1776661803303,45.22,74343.95,0.0,0.63633,0.00015,21.26078]
[1776661804334,45.22,74343.95,0.0,0.63633,0.00015,21.26078]
[1776661804555,45.22,74343.95,0.0,0.63633,0.00015,21.26078]
[1776661804561,45.22,74336.98,0.0,0.6353,0.00015,21.27898]
[1776661806420,45.22,74336.22,0.0,0.63519,0.00015,21.28103]
[1776661807076,45.22,74336.22,0.0,0.63519,0.00015,21.28103]
[1776661807178,45.22,74336.22,0.0,0.63519,0.00015,21.28103]
[1776661807183,45.22,74336.22,0.0,0.63519,0.00015,21.28103]
[1776661807205,45.22,74301.35,0.0,0.63005,0.00015,21.36955]
[1776661807403,45.22,74301.35,0.0,0.63005,0.00015,21.36955]
[1776661807450,45.22,74293.68,0.0,0.62892,0.00015,21.38853]
[1776661809669,45.22,74293.68,0.0,0.62892,0.00015,21.38853]
[1776661809769,45.22,74290.88,0.0,0.62851,0.00015,21.39541]
[1776661812399,45.22,74287.61,0.0,0.62802,0.00015,21.4034]
[1776661812460,45.22,74294.26,0.0,0.62901,0.00015,21.38708]
[1776661814390,45.22,74300.53,0.0,0.62993,0.00015,21.37159]
[1776661819587,45.23,74301.72,0.0,0.6301,0.00015,21.36869]
[1776661819645,45.23,74302.92,0.0,0.63028,0.00015,21.36572]
[1776661822449,45.23,74306.6,0.0,0.63082,0.00015,21.3566]
[1776661824468,45.23,74310.52,0.0,0.63139,0.00015,21.34684]
[1776661827170,45.23,74306.56,0.0,0.63081,0.00015,21.35684]
[1776661832525,45.23,74301.03,0.0,0.63,0.00015,21.36685]
[1776661837560,45.23,74299.58,0.0,0.62979,0.00015,21.37051]
[1776661844609,45.23,74299.9,0.0,0.62983,0.00015,21.36982]
[1776661847310,45.24,74296.49,0.0,0.62932,0.00015,21.37829]
[1776661852055,45.24,74296.8,0.0,0.62937,0.00015,21.37756]
[1776661852163,45.24,74297.27,0.0,0.62944,0.00015,21.37643]
[1776661852407,45.24,74297.27,0.0,0.62944,0.00015,21.37643]
[1776661852667,45.24,74297.27,0.0,0.62944,0.00015,21.37643]
[1776661853672,45.24,74293.88,0.0,0.62893,0.00015,21.38482]
[1776661854679,45.24,74289.01,0.0,0.62821,0.00015,21.39677]
[1776661858707,45.24,74292.33,0.0,0.6287,0.00015,21.38864]
[1776661859714,45.24,74296.48,0.0,0.62932,0.00015,21.37843]
[1776661861228,45.24,74296.48,0.0,0.62932,0.00015,21.37843]
[1776661861268,45.24,74298.6,0.0,0.62963,0.00015,21.37325]
[1776661864749,45.24,74294.1,0.0,0.62896,0.00015,21.3844]
[1776661867322,45.24,74290.87,0.0,0.62848,0.00015,21.39234]
[1776661866763,45.24,74286.26,0.0,0.6278,0.00015,21.40362]
[1776661867770,45.24,74287.13,0.0,0.62793,0.00015,21.4015]
[1776661870338,45.24,74288.18,0.0,0.62808,0.00015,21.39894]
[1776661870349,45.24,74292.77,0.0,0.62876,0.00015,21.38771]
[1776661871362,45.24,74292.77,0.0,0.62876,0.00015,21.38771]
[1776661871799,45.24,74293.44,0.0,0.62886,0.00015,21.38608]
[1776661872403,45.24,74293.44,0.0,0.62886,0.00015,21.38608]
[1776661872808,45.24,74293.15,0.0,0.62882,0.00015,21.3868]
[1776661877841,45.24,74291.89,0.0,0.62863,0.00015,21.38995]
[1776661882147,45.24,74290.49,0.0,0.62842,0.00015,21.3934]
[1776661882176,45.24,74287.99,0.0,0.62805,0.00015,21.39953]
[1776661883885,45.24,74284.55,0.0,0.62754,0.00015,21.40793]
[1776661888918,45.24,74283.78,0.0,0.62743,0.00015,21.40981]
[1776661893953,45.24,74280.21,0.0,0.62691,0.00015,21.41465]
[1776661898988,45.25,74280.46,0.0,0.62695,0.00015,21.41411]
[1776661904031,45.25,74278.55,0.0,0.62666,0.00015,21.41878]
[1776661907049,45.25,74282.38,0.0,0.62723,0.00015,21.40952]
[1776661911077,45.25,74290.37,0.0,0.62841,0.00015,21.39006]
[1776661916112,45.25,74291.8,0.0,0.62862,0.00015,21.38663]
[1776661921147,45.25,74292.06,0.0,0.62865,0.00015,21.38604]
[1776661923168,45.25,74286.62,0.0,0.62785,0.00015,21.39939]
[1776661925177,45.25,74283.31,0.0,0.62736,0.00015,21.40745]
[1776661928197,45.25,74279.77,0.0,0.62683,0.00015,21.41601]
[1776661933232,45.25,74279.49,0.0,0.62679,0.00015,21.41668]
[1776661938267,45.25,74279.36,0.0,0.62677,0.00015,21.41697]
[1776661940281,45.25,74274.23,0.0,0.62601,0.00015,21.42936]
[1776661945316,45.25,74272.51,0.0,0.62575,0.00015,21.43359]
[1776661946823,45.25,74272.06,0.0,0.62569,0.00015,21.43468]
[1776661947330,45.26,74271.78,0.0,0.62564,0.00015,21.43539]
[1776661948713,45.25,74272.28,0.0,0.62572,0.00015,21.43418]
[1776661949322,45.25,74272.28,0.0,0.62572,0.00015,21.43418]
[1776661949382,45.25,74272.28,0.0,0.62572,0.00015,21.43418]
[1776661949423,45.25,74276.09,0.0,0.62628,0.00015,21.42503]
[1776661951978,45.25,74274.78,0.0,0.62611,0.00015,21.42433]
[1776661952151,45.25,74274.78,0.0,0.62611,0.00015,21.42433]
[1776661960421,45.25,74269.5,0.0,0.62533,0.00015,21.43692]
[1776661965456,45.25,74271.89,0.0,0.62568,0.00015,21.43117]
[1776661966158,45.25,74271.89,0.0,0.62568,0.00015,21.43117]
[1776661966243,45.25,74272.12,0.0,0.62572,0.00015,21.43062]
[1776661971498,45.25,74270.14,0.0,0.62542,0.00015,21.43534]
[1776661972673,45.25,74270.14,0.0,0.62542,0.00015,21.43534]
[1776661972774,45.25,74268.2,0.0,0.62514,0.00015,21.43997]
[1776661975589,45.25,74268.32,0.0,0.62516,0.00015,21.43967]
[1776661975637,45.25,74274.18,0.0,0.62602,0.00015,21.42564]
[1776661977334,45.25,74274.18,0.0,0.62602,0.00015,21.42564]
[1776661977435,45.25,74280.03,0.0,0.62689,0.00015,21.41154]
[1776661978547,45.25,74287.05,0.0,0.62793,0.00015,21.39451]
[1776661979556,45.25,74290.45,0.0,0.62843,0.00015,21.38623]
[1776661983277,45.25,74296.4,0.0,0.6293,0.00015,21.37169]
[1776661984589,45.26,74301.01,0.0,0.62998,0.00015,21.36032]
[1776661987610,45.26,74304.72,0.0,0.63052,0.00015,21.35122]
[1776661993347,45.26,74303.75,0.0,0.63036,0.00015,21.35391]
[1776661999695,45.27,74301.97,0.0,0.63009,0.00015,21.35854]
[1776662003417,45.27,74307.72,0.0,0.63093,0.00015,21.34436]
[1776662005738,45.27,74311.21,0.0,0.63144,0.00015,21.33571]
[1776662010772,45.28,74315.1,0.0,0.632,0.00015,21.32617]
[1776662015809,45.28,74316.91,0.0,0.63227,0.00015,21.31801]
[1776662021850,45.29,74315.59,0.0,0.63206,0.00015,21.32162]
[1776662026885,45.29,74314.09,0.0,0.63183,0.00015,21.32557]
[1776662031920,45.3,74314.47,0.0,0.63187,0.00015,21.32482]
[1776662037656,45.3,74314.76,0.0,0.63191,0.00015,21.32433]
[1776662042997,45.31,74314.77,0.0,0.63189,0.00015,21.32453]
[1776662046018,45.31,74318.94,0.0,0.6325,0.00015,21.31414]
[1776662051052,45.31,74320.53,0.0,0.63272,0.00015,21.31034]
[1776662057095,45.32,74323.37,0.0,0.63313,0.00015,21.30336]
[1776662063137,45.32,74324.33,0.0,0.63326,0.00015,21.30119]
[1776662065151,45.33,74318.76,0.0,0.63243,0.00015,21.31539]
[1776662070186,45.33,74319.73,0.0,0.63257,0.00015,21.31313]
[1776662075222,45.33,74320.43,0.0,0.63268,0.00015,21.30762]
[1776662080257,45.34,74316.76,0.0,0.63213,0.00015,21.31707]
[1776662082271,45.34,74307.97,0.0,0.63084,0.00015,21.33914]
[1776662083278,45.34,74303.3,0.0,0.63015,0.00015,21.35075]
[1776662089319,45.34,74301.57,0.0,0.6299,0.00015,21.35503]
[1776662094354,45.34,74301.24,0.0,0.62985,0.00015,21.35586]
[1776662097647,45.34,74299.87,0.0,0.62964,0.00015,21.35926]
[1776662097686,45.34,74299.87,0.0,0.62964,0.00015,21.35926]
[1776662098389,45.34,74346.89,0.0,0.63655,0.00015,21.23996]
[1776662098765,45.34,74346.89,0.0,0.63655,0.00015,21.23996]
[1776662098782,45.34,74346.89,0.0,0.63655,0.00015,21.23996]
[1776662099395,45.34,74367.77,0.0,0.6396,0.00015,21.18493]
[1776662100445,45.34,74369.77,0.0,0.63989,0.00015,21.17955]
[1776662102418,45.34,74356.45,0.0,0.63795,0.00015,21.21481]
[1776662105441,45.34,74349.34,0.0,0.63691,0.00015,21.23341]
[1776662107452,45.34,74344.25,0.0,0.63616,0.00015,21.24678]
[1776662111009,45.34,74342.65,0.0,0.63592,0.00015,21.25111]
[1776662111011,45.34,74342.65,0.0,0.63592,0.00015,21.25111]
[1776662111481,45.34,74342.24,0.0,0.63585,0.00015,21.25226]
[1776662114501,45.35,74337.88,0.0,0.6352,0.00015,21.26374]
[1776662117523,45.35,74333.98,0.0,0.63462,0.00015,21.27396]
[1776662122557,45.36,74331.63,0.0,0.63426,0.00015,21.28029]
[1776662127592,45.36,74330.28,0.0,0.63405,0.00015,21.2841]
[1776662130796,45.37,74329.42,0.0,0.63391,0.00015,21.2865]
[1776662131621,45.37,74329.84,0.0,0.63399,0.00015,21.28164]
[1776662132628,45.37,74320.1,0.0,0.63256,0.00015,21.30644]
[1776662133634,45.37,74310.82,0.0,0.63119,0.00015,21.3298]
[1776662134641,45.37,74308.8,0.0,0.63089,0.00015,21.33487]
[1776662135648,45.37,74305.34,0.0,0.63038,0.00015,21.34351]
[1776662140683,45.38,74302.28,0.0,0.62992,0.00015,21.35121]
[1776662147731,45.38,74303.25,0.0,0.63006,0.00015,21.34892]
[1776662150459,45.38,74311.47,0.0,0.63127,0.00015,21.32851]
[1776662151760,45.38,74307.0,0.0,0.63061,0.00015,21.33969]
[1776662156798,45.38,74306.34,0.0,0.63051,0.00015,21.3414]
[1776662160530,45.38,74301.47,0.0,0.62979,0.00015,21.35351]
[1776662161025,45.38,74301.47,0.0,0.62979,0.00015,21.35351]
[1776662161341,45.38,74301.47,0.0,0.62979,0.00015,21.35351]
[1776662161424,45.38,74299.39,0.0,0.62948,0.00015,21.35864]
[1776662162839,45.38,74294.98,0.0,0.62883,0.00015,21.36949]
[1776662163844,45.38,74290.03,0.0,0.6281,0.00015,21.38158]
[1776662169888,45.38,74288.65,0.0,0.6279,0.00015,21.38489]
[1776662173903,45.38,74287.91,0.0,0.62779,0.00015,21.38666]
[1776662173967,45.38,74283.12,0.0,0.62709,0.00015,21.39825]
[1776662175767,45.38,74283.12,0.0,0.62709,0.00015,21.39824]
[1776662175928,45.38,74277.13,0.0,0.62621,0.00015,21.41264]
[1776662179957,45.38,74280.64,0.0,0.62673,0.00015,21.4041]
[1776662184993,45.37,74280.85,0.0,0.62677,0.00015,21.40348]
[1776662193051,45.37,74280.55,0.0,0.62675,0.00015,21.40018]
[1776662197080,45.37,74285.08,0.0,0.62742,0.00015,21.38915]
[1776662205136,45.37,74286.05,0.0,0.62757,0.00015,21.38665]
[1776662210170,45.36,74285.42,0.0,0.62749,0.00015,21.38808]
[1776662211177,45.36,74282.1,0.0,0.627,0.00015,21.39609]
[1776662214198,45.36,74278.52,0.0,0.62647,0.00015,21.40463]
[1776662219233,45.36,74277.39,0.0,0.62632,0.00015,21.40721]
[1776662224268,45.35,74273.93,0.0,0.62581,0.00015,21.41537]
[1776662227289,45.35,74279.02,0.0,0.62657,0.00015,21.40308]
[1776662233331,45.35,74277.92,0.0,0.62641,0.00015,21.40562]
[1776662235345,45.35,74273.98,0.0,0.62583,0.00015,21.41504]
[1776662246419,45.34,74272.61,0.0,0.62564,0.00015,21.4181]
[1776662247042,45.34,74272.61,0.0,0.62564,0.00015,21.4181]
[1776662247429,45.34,74279.59,0.0,0.62667,0.00015,21.40134]
[1776662252467,45.34,74280.78,0.0,0.62687,0.00015,21.39449]
[1776662255011,45.34,74280.78,0.0,0.62687,0.00015,21.39449]
[1776662255486,45.34,74283.76,0.0,0.62732,0.00015,21.38725]
[1776662256492,45.34,74288.57,0.0,0.62803,0.00015,21.37553]
[1776662257499,45.34,74293.01,0.0,0.62868,0.00015,21.36467]
[1776662259311,45.34,74293.51,0.0,0.62876,0.00015,21.36344]
[1776662259512,45.34,74296.48,0.0,0.62919,0.00015,21.35615]
[1776662264549,45.34,74292.55,0.0,0.62861,0.00015,21.3658]
[1776662265236,45.34,74292.55,0.0,0.62861,0.00015,21.3658]
[1776662265556,45.34,74287.87,0.0,0.62792,0.00015,21.37722]
[1776662269583,45.34,74283.75,0.0,0.62732,0.00015,21.38716]
[1776662274348,45.34,74280.65,0.0,0.62686,0.00015,21.3946]
[1776662274618,45.34,74280.8,0.0,0.62689,0.00015,21.39422]
[1776662274833,45.34,74280.8,0.0,0.62689,0.00015,21.39422]
[1776662275625,45.34,74279.88,0.0,0.62675,0.00015,21.39643]
[1776662277639,45.34,74276.14,0.0,0.6262,0.00015,21.4054]
[1776662278646,45.34,74272.62,0.0,0.62568,0.00015,21.41381]
[1776662283550,45.33,74271.68,0.0,0.62555,0.00015,21.41597]
[1776662283681,45.33,74273.27,0.0,0.62578,0.00015,21.41214]
[1776662285695,45.33,74267.88,0.0,0.62499,0.00015,21.42494]
[1776662286702,45.33,74264.33,0.0,0.62447,0.00015,21.43332]
[1776662289583,45.33,74263.52,0.0,0.62435,0.00015,21.43518]
[1776662289746,45.33,74262.96,0.0,0.62427,0.00015,21.43648]
[1776662292651,45.33,74260.73,0.0,0.62394,0.00015,21.44169]
[1776662292764,45.33,74262.58,0.0,0.62422,0.00015,21.43729]
[1776662293774,45.33,74269.92,0.0,0.62531,0.00015,21.41984]
[1776662294778,45.32,74275.5,0.0,0.62613,0.00015,21.40647]
[1776662296794,45.32,74259.43,0.0,0.62375,0.00015,21.44465]
[1776662297800,45.32,74254.53,0.0,0.62303,0.00015,21.45612]
[1776662302837,45.32,74257.91,0.0,0.62353,0.00015,21.4481]
[1776662307869,45.32,74256.31,0.0,0.6233,0.00015,21.45176]
[1776662312904,45.32,74256.93,0.0,0.62342,0.00015,21.44637]
[1776662314918,45.32,74263.34,0.0,0.62437,0.00015,21.43121]
[1776662317625,45.31,74266.07,0.0,0.62478,0.00015,21.42466]
[1776662323983,45.31,74264.71,0.0,0.62459,0.00015,21.42772]
[1776662330026,45.31,74263.78,0.0,0.62446,0.00015,21.42975]
[1776662336758,45.3,74260.35,0.0,0.62396,0.00015,21.43768]
[1776662342112,45.3,74258.61,0.0,0.62371,0.00015,21.44161]
[1776662347835,45.29,74255.92,0.0,0.62332,0.00015,21.44773]
[1776662354197,45.29,74253.1,0.0,0.62292,0.00015,21.45411]
[1776662359233,45.28,74252.41,0.0,0.62283,0.00015,21.45554]
[1776662361958,45.28,74254.71,0.0,0.62317,0.00015,21.45009]
[1776662362251,45.28,74255.0,0.0,0.62322,0.00015,21.44938]
[1776662367286,45.28,74255.98,0.0,0.62337,0.00015,21.44692]
[1776662371194,45.27,74254.81,0.0,0.6232,0.00015,21.44957]
[1776662373129,45.27,74253.41,0.0,0.62302,0.00015,21.44895]
[1776662373344,45.27,74242.9,0.0,0.62145,0.00015,21.47336]
[1776662374380,45.27,74239.13,0.0,0.6209,0.00015,21.482]
[1776662376378,45.27,74228.86,0.0,0.61937,0.00015,21.50542]
[1776662377388,45.27,74224.1,0.0,0.61865,0.00015,21.51624]
[1776662381414,45.28,74230.73,0.0,0.61963,0.00015,21.50142]
[1776662386449,45.28,74229.79,0.0,0.61949,0.00015,21.50356]
[1776662391486,45.28,74229.79,0.0,0.61949,0.00015,21.50366]
[1776662396519,45.29,74230.81,0.0,0.61962,0.00015,21.50159]
[1776662401556,45.29,74230.01,0.0,0.61949,0.00015,21.50364]
[1776662403569,45.29,74225.77,0.0,0.61885,0.00015,21.51333]
[1776662405584,45.3,74229.9,0.0,0.61946,0.00015,21.50408]
[1776662410619,45.3,74229.83,0.0,0.61944,0.00015,21.5045]
[1776662415656,45.31,74227.48,0.0,0.61907,0.00015,21.51006]
[1776662420689,45.32,74225.55,0.0,0.61877,0.00015,21.51469]
[1776662425725,45.32,74225.78,0.0,0.6188,0.00015,21.51431]
[1776662430759,45.32,74224.52,0.0,0.6186,0.00015,21.51728]
[1776662433781,45.33,74221.26,0.0,0.61813,0.00015,21.52084]
[1776662434010,45.33,74221.26,0.0,0.61813,0.00015,21.52084]
[1776662434324,45.33,74221.26,0.0,0.61813,0.00015,21.52084]
[1776662434790,45.33,74220.82,0.0,0.61806,0.00015,21.52186]
[1776662435794,45.33,74209.99,0.0,0.61644,0.00015,21.54594]
[1776662436802,45.33,74205.89,0.0,0.61583,0.00015,21.55497]
[1776662438824,45.33,74206.0,0.0,0.61584,0.00015,21.55475]
[1776662438923,45.33,74205.71,0.0,0.6158,0.00015,21.55541]
[1776662444857,45.33,74205.27,0.0,0.61573,0.00015,21.5565]
[1776662449892,45.34,74205.71,0.0,0.61578,0.00015,21.55565]
[1776662454927,45.34,74204.26,0.0,0.61556,0.00015,21.55894]
[1776662459963,45.34,74204.16,0.0,0.61554,0.00015,21.55927]
[1776662460969,45.34,74200.57,0.0,0.615,0.00015,21.56712]
[1776662467011,45.35,74200.66,0.0,0.61501,0.00015,21.56704]
[1776662472054,45.35,74201.64,0.0,0.61515,0.00015,21.56502]
[1776662473722,45.35,74188.54,0.0,0.61319,0.00015,21.59329]
[1776662475070,45.35,74188.27,0.0,0.61315,0.00015,21.59388]
[1776662480104,45.35,74188.46,0.0,0.61317,0.00015,21.59349]
[1776662482119,45.35,74192.87,0.0,0.61383,0.00015,21.58405]
[1776662483796,45.35,74198.29,0.0,0.61464,0.00015,21.57238]
[1776662486147,45.35,74200.36,0.0,0.61495,0.00015,21.56793]
[1776662489417,45.35,74199.26,0.0,0.61478,0.00015,21.57036]
[1776662489495,45.36,74200.81,0.0,0.61501,0.00015,21.56702]
[1776662492182,45.36,74202.42,0.0,0.61527,0.00015,21.55975]
[1776662492264,45.36,74204.95,0.0,0.61564,0.00015,21.55426]
[1776662493307,45.36,74204.95,0.0,0.61564,0.00015,21.55426]
[1776662493865,45.36,74205.3,0.0,0.61569,0.00015,21.55356]
[1776662499238,45.36,74203.15,0.0,0.61536,0.00015,21.55841]
[1776662500246,45.36,74199.18,0.0,0.61476,0.00015,21.56707]
[1776662505280,45.37,74196.99,0.0,0.61443,0.00015,21.57194]
[1776662510316,45.37,74200.22,0.0,0.6149,0.00015,21.56507]
[1776662514005,45.37,74205.18,0.0,0.61565,0.00015,21.55414]
[1776662519378,45.36,74206.8,0.0,0.6159,0.00015,21.55046]
[1776662522598,45.36,74208.97,0.0,0.61623,0.00015,21.54564]
[1776662524893,45.36,74209.47,0.0,0.61631,0.00015,21.54449]
[1776662524936,45.36,74218.71,0.0,0.61769,0.00015,21.52399]
[1776662528441,45.36,74222.49,0.0,0.61825,0.00015,21.51551]
[1776662530455,45.36,74226.87,0.0,0.61891,0.00015,21.50565]
[1776662531461,45.36,74232.38,0.0,0.61973,0.00015,21.49318]
[1776662536497,45.36,74232.42,0.0,0.61973,0.00015,21.49307]
[1776662541532,45.36,74233.64,0.0,0.61992,0.00015,21.49028]
[1776662547574,45.36,74233.26,0.0,0.61986,0.00015,21.49112]
[1776662552610,45.36,74233.96,0.0,0.61998,0.00015,21.48567]
[1776662557649,45.36,74235.67,0.0,0.62024,0.00015,21.48175]
[1776662562678,45.35,74236.65,0.0,0.62039,0.00015,21.47949]
[1776662567716,45.35,74235.16,0.0,0.62017,0.00015,21.48286]
[1776662574430,45.35,74235.57,0.0,0.62023,0.00015,21.48187]
[1776662580806,45.35,74235.57,0.0,0.62024,0.00015,21.48181]
[1776662585841,45.35,74238.29,0.0,0.62064,0.00015,21.47557]
[1776662591882,45.35,74238.44,0.0,0.62067,0.00015,21.4752]
[1776662599949,45.35,74238.4,0.0,0.62066,0.00015,21.47525]
[1776662602068,45.35,74226.35,0.0,0.61887,0.00015,21.50258]
[1776662609013,45.34,74229.37,0.0,0.61933,0.00015,21.49558]
[1776662610048,45.34,74229.37,0.0,0.61933,0.00015,21.49558]
[1776662610137,45.34,74231.44,0.0,0.61964,0.00015,21.49087]
[1776662612048,45.34,74219.69,0.0,0.61791,0.00015,21.51343]
[1776662613056,45.34,74212.7,0.0,0.61687,0.00015,21.52894]
[1776662617082,45.34,74208.52,0.0,0.61626,0.00015,21.53798]
[1776662619098,45.33,74204.53,0.0,0.61566,0.00015,21.54665]
[1776662622120,45.33,74200.72,0.0,0.6151,0.00015,21.55483]
[1776662628160,45.32,74198.69,0.0,0.61482,0.00015,21.55897]
[1776662632188,45.32,74195.08,0.0,0.61429,0.00015,21.56662]
[1776662635088,45.31,74191.96,0.0,0.61382,0.00015,21.57326]
[1776662638849,45.31,74194.23,0.0,0.61418,0.00015,21.56819]
[1776662642739,45.31,74193.43,0.0,0.61406,0.00015,21.56978]
[1776662642841,45.3,74192.63,0.0,0.61395,0.00015,21.57146]
[1776662648301,45.3,74191.42,0.0,0.61378,0.00015,21.57381]
[1776662653336,45.29,74196.47,0.0,0.61455,0.00015,21.56269]
[1776662658370,45.29,74199.96,0.0,0.61509,0.00015,21.55491]
[1776662663409,45.28,74199.19,0.0,0.61498,0.00015,21.55638]
[1776662675168,45.26,74202.51,0.0,0.61553,0.00015,21.54477]
[1776662682539,45.26,74204.2,0.0,0.6158,0.00015,21.54075]
[1776662687574,45.25,74203.01,0.0,0.61564,0.00015,21.54314]
[1776662688428,45.25,74203.01,0.0,0.61564,0.00015,21.54314]
[1776662688433,45.25,74203.01,0.0,0.61564,0.00015,21.54314]
[1776662688581,45.25,74194.76,0.0,0.6144,0.00015,21.56107]
[1776662689588,45.25,74188.55,0.0,0.61347,0.00015,21.57442]
[1776662690763,45.24,74179.07,0.0,0.61206,0.00015,21.59458]
[1776662692229,45.24,74179.07,0.0,0.61206,0.00015,21.59458]
[1776662692260,45.24,74178.29,0.0,0.61194,0.00015,21.59615]
[1776662692989,45.24,74178.29,0.0,0.61194,0.00015,21.59615]
[1776662693023,45.24,74177.19,0.0,0.61178,0.00015,21.59846]
[1776662698650,45.24,74174.69,0.0,0.61141,0.00015,21.60363]
[1776662700634,45.24,74174.58,0.0,0.6114,0.00015,21.60384]
[1776662701032,45.24,74174.58,0.0,0.6114,0.00015,21.60384]
[1776662701134,45.24,74166.72,0.0,0.61021,0.00015,21.62027]
[1776662702683,45.24,74154.76,0.0,0.60841,0.00015,21.64496]
[1776662706211,45.24,74154.77,0.0,0.60841,0.00015,21.64495]
[1776662706312,45.24,74159.79,0.0,0.60917,0.00015,21.63464]
[1776662706592,45.24,74159.79,0.0,0.60917,0.00015,21.63464]
[1776662709602,45.24,74160.87,0.0,0.60933,0.00015,21.63242]
[1776662709731,45.24,74164.6,0.0,0.6099,0.00015,21.62468]
[1776662713759,45.23,74168.41,0.0,0.61048,0.00015,21.61665]
[1776662718797,45.23,74170.1,0.0,0.61074,0.00015,21.613]
[1776662720082,45.23,74170.1,0.0,0.61074,0.00015,21.613]
[1776662720089,45.23,74170.1,0.0,0.61074,0.00015,21.613]
[1776662721157,45.23,74176.13,0.0,0.61165,0.00015,21.60024]
[1776662723316,45.23,74180.16,0.0,0.61226,0.00015,21.59168]
[1776662729275,45.23,74181.63,0.0,0.61248,0.00015,21.5885]
[1776662729327,45.23,74183.94,0.0,0.61283,0.00015,21.58355]
[1776662730690,45.23,74183.94,0.0,0.61283,0.00015,21.58355]
[1776662730880,45.23,74184.23,0.0,0.61287,0.00015,21.58292]
[1776662731555,45.23,74184.23,0.0,0.61287,0.00015,21.58292]
[1776662731886,45.22,74187.5,0.0,0.61338,0.00015,21.57209]
[1776662732893,45.22,74192.13,0.0,0.61408,0.00015,21.56211]
[1776662733900,45.22,74195.75,0.0,0.61462,0.00015,21.55427]
[1776662734824,45.22,74195.75,0.0,0.61462,0.00015,21.55427]
[1776662734906,45.22,74196.73,0.0,0.61476,0.00015,21.55215]
[1776662738935,45.23,74201.46,0.0,0.61547,0.00015,21.54186]
[1776662743969,45.23,74203.71,0.0,0.61581,0.00015,21.53698]
[1776662744977,45.23,74207.28,0.0,0.61634,0.00015,21.52913]
[1776662750012,45.23,74210.0,0.0,0.61674,0.00015,21.5232]
[1776662752026,45.23,74214.4,0.0,0.6174,0.00015,21.51345]
[1776662757061,45.23,74214.85,0.0,0.61746,0.00015,21.51257]
[1776662761090,45.24,74210.97,0.0,0.61687,0.00015,21.52131]
[1776662766124,45.24,74209.4,0.0,0.61663,0.00015,21.52495]
[1776662771159,45.25,74208.37,0.0,0.61646,0.00015,21.52737]
[1776662772165,45.25,74211.93,0.0,0.61699,0.00015,21.51952]
[1776662777200,45.25,74211.62,0.0,0.61694,0.00015,21.52039]
[1776662782236,45.26,74209.04,0.0,0.61654,0.00015,21.52628]
[1776662783243,45.26,74205.46,0.0,0.616,0.00015,21.5342]
[1776662785257,45.26,74199.57,0.0,0.61512,0.00015,21.54716]
[1776662786784,45.26,74196.69,0.0,0.61468,0.00015,21.55345]
[1776662788278,45.26,74187.94,0.0,0.61337,0.00015,21.57238]
[1776662789286,45.26,74177.86,0.0,0.61186,0.00015,21.59386]
[1776662790295,45.26,74174.0,0.0,0.61128,0.00015,21.602]
[1776662790704,45.26,74174.0,0.0,0.61128,0.00015,21.602]
[1776662791299,45.26,74174.29,0.0,0.61134,0.00015,21.59757]
[1776662793315,45.26,74170.47,0.0,0.61076,0.00015,21.60556]
[1776662798348,45.26,74171.59,0.0,0.61094,0.00015,21.60313]
[1776662798660,45.26,74171.59,0.0,0.61094,0.00015,21.60313]
[1776662799944,45.26,74172.07,0.0,0.61101,0.00015,21.6021]
[1776662802376,45.25,74167.46,0.0,0.61032,0.00015,21.61167]
[1776662807411,45.25,74166.73,0.0,0.61022,0.00015,21.61311]
[1776662812447,45.25,74166.25,0.0,0.61015,0.00015,21.61404]
[1776662817481,45.25,74168.33,0.0,0.61047,0.00015,21.60961]
[1776662822505,45.25,74168.69,0.0,0.61053,0.00015,21.60881]
[1776662822527,45.24,74166.17,0.0,0.61015,0.00015,21.61404]
[1776662824530,45.24,74160.37,0.0,0.60928,0.00015,21.62603]
[1776662829565,45.24,74159.73,0.0,0.60918,0.00015,21.6273]
[1776662836300,45.24,74159.45,0.0,0.60915,0.00015,21.6278]
[1776662841649,45.24,74159.72,0.0,0.60919,0.00015,21.62717]
[1776662846684,45.23,74163.01,0.0,0.60969,0.00015,21.62027]
[1776662852741,45.23,74163.38,0.0,0.60977,0.00015,21.61555]
[1776662857775,45.23,74163.82,0.0,0.60985,0.00015,21.61452]
[1776662865834,45.22,74164.23,0.0,0.60992,0.00015,21.61347]
[1776662870871,45.22,74164.17,0.0,0.60992,0.00015,21.61353]
[1776662875903,45.22,74164.74,0.0,0.61001,0.00015,21.61228]
[1776662880937,45.21,74164.88,0.0,0.61004,0.00015,21.61187]
[1776662885972,45.21,74164.7,0.0,0.61001,0.00015,21.61219]
[1776662891009,45.21,74165.4,0.0,0.61012,0.00015,21.61068]
[1776662892015,45.21,74169.12,0.0,0.61068,0.00015,21.60291]
[1776662893021,45.21,74177.43,0.0,0.61193,0.00015,21.58539]
[1776662894028,45.21,74177.1,0.0,0.61188,0.00015,21.58608]
[1776662894715,45.21,74177.1,0.0,0.61188,0.00015,21.58608]
[1776662898180,45.21,74177.5,0.0,0.61195,0.00015,21.58521]
[1776662898197,45.21,74176.49,0.0,0.61179,0.00015,21.58734]
[1776662902242,45.21,74176.49,0.0,0.61179,0.00015,21.58734]
[1776662902319,45.21,74176.96,0.0,0.61187,0.00015,21.5863]
[1776662904916,45.21,74176.72,0.0,0.61183,0.00015,21.5868]
[1776662905016,45.21,74176.46,0.0,0.61179,0.00015,21.58735]
[1776662911150,45.2,74175.7,0.0,0.6117,0.00015,21.58509]
[1776662916185,45.2,74178.89,0.0,0.61218,0.00015,21.57828]
[1776662921220,45.2,74179.98,0.0,0.61235,0.00015,21.57594]
[1776662926255,45.2,74181.52,0.0,0.61258,0.00015,21.57263]
[1776662931289,45.2,74181.54,0.0,0.61258,0.00015,21.57257]
[1776662934312,45.2,74175.83,0.0,0.61173,0.00015,21.58467]
[1776662936325,45.2,74180.63,0.0,0.61245,0.00015,21.57446]
[1776662941360,45.2,74181.3,0.0,0.61255,0.00015,21.57301]
[1776662946395,45.2,74180.15,0.0,0.61238,0.00015,21.57542]
[1776662951429,45.2,74180.87,0.0,0.61249,0.00015,21.57385]
[1776662957146,45.2,74181.42,0.0,0.61258,0.00015,21.57264]
[1776662962249,45.19,74181.42,0.0,0.61258,0.00015,21.57262]
[1776662964567,45.19,74182.59,0.0,0.61276,0.00015,21.57008]
[1776662964521,45.19,74177.92,0.0,0.61205,0.00015,21.58004]
[1776662965528,45.19,74170.02,0.0,0.61086,0.00015,21.59671]
[1776662966535,45.19,74165.16,0.0,0.61013,0.00015,21.60687]
[1776662972578,45.19,74162.52,0.0,0.60975,0.00015,21.60856]
[1776662977610,45.19,74162.38,0.0,0.60973,0.00015,21.60881]
[1776662987366,45.19,74162.38,0.0,0.60974,0.00015,21.60874]
[1776662993725,45.19,74162.05,0.0,0.60969,0.00015,21.60938]
[1776662998762,45.19,74160.04,0.0,0.60939,0.00015,21.61351]
[1776663001785,45.19,74151.31,0.0,0.60807,0.00015,21.63147]
[1776663004240,45.19,74155.81,0.0,0.60874,0.00015,21.62229]
[1776663007508,45.19,74145.26,0.0,0.60715,0.00015,21.64386]
[1776663010843,45.2,74139.7,0.0,0.6063,0.00015,21.65518]
[1776663013509,45.2,74138.0,0.0,0.60604,0.00015,21.65864]
[1776663017578,45.21,74128.8,0.0,0.60462,0.00015,21.67723]
[1776663022929,45.22,74128.03,0.0,0.60449,0.00015,21.67901]
[1776663028030,45.23,74127.7,0.0,0.60442,0.00015,21.6799]
[1776663029979,45.23,74120.9,0.0,0.60338,0.00015,21.69327]
[1776663034407,45.24,74124.44,0.0,0.60393,0.00015,21.68271]
[1776663034446,45.24,74133.37,0.0,0.60527,0.00015,21.66525]
[1776663040055,45.25,74133.1,0.0,0.60521,0.00015,21.66605]
[1776663043073,45.25,74129.27,0.0,0.60462,0.00015,21.67377]
[1776663046457,45.26,74124.75,0.0,0.60393,0.00015,21.68278]
[1776663046818,45.26,74124.75,0.0,0.60393,0.00015,21.68278]
[1776663049119,45.26,74120.89,0.0,0.60333,0.00015,21.69044]
[1776663052313,45.27,74121.72,0.0,0.60346,0.00015,21.68887]
[1776663052414,45.27,74126.92,0.0,0.60423,0.00015,21.67888]
[1776663058181,45.28,74126.15,0.0,0.60409,0.00015,21.68072]
[1776663063219,45.29,74124.02,0.0,0.60375,0.00015,21.68516]
[1776663068251,45.3,74123.82,0.0,0.6037,0.00015,21.68584]
[1776663073286,45.31,74123.07,0.0,0.60357,0.00015,21.68759]
[1776663078321,45.32,74121.14,0.0,0.60326,0.00015,21.69162]
[1776663083357,45.33,74120.09,0.0,0.60308,0.00015,21.69394]
[1776663088467,45.34,74120.55,0.0,0.60313,0.00015,21.69329]
[1776663090405,45.35,74113.73,0.0,0.60209,0.00015,21.70654]
[1776663090917,45.35,74113.73,0.0,0.60209,0.00015,21.70654]
[1776663094060,45.35,74110.33,0.0,0.60158,0.00015,21.70934]
[1776663099468,45.36,74113.23,0.0,0.60201,0.00015,21.70407]
[1776663104507,45.37,74122.09,0.0,0.60333,0.00015,21.68726]
[1776663106525,45.37,74126.21,0.0,0.60395,0.00015,21.67937]
[1776663107070,45.37,74126.21,0.0,0.60395,0.00015,21.67937]
[1776663107529,45.37,74130.4,0.0,0.60457,0.00015,21.67124]
[1776663108531,45.37,74135.82,0.0,0.60539,0.00015,21.66064]
[1776663110545,45.38,74139.87,0.0,0.60599,0.00015,21.65271]
[1776663111349,45.38,74139.87,0.0,0.60599,0.00015,21.65271]
[1776663111554,45.38,74141.88,0.0,0.60629,0.00015,21.64873]
[1776663112558,45.38,74155.21,0.0,0.6083,0.00015,21.62185]
[1776663114275,45.38,74157.54,0.0,0.60865,0.00015,21.61708]
[1776663114574,45.38,74156.4,0.0,0.60848,0.00015,21.61943]
[1776663116988,45.38,74153.41,0.0,0.60803,0.00015,21.62555]
[1776663119012,45.38,74155.72,0.0,0.60838,0.00015,21.62084]
[1776663119608,45.38,74157.42,0.0,0.60863,0.00015,21.61735]
[1776663121352,45.38,74157.96,0.0,0.60872,0.00015,21.61623]
[1776663122647,45.38,74163.15,0.0,0.6095,0.00015,21.60553]
[1776663123639,45.38,74167.13,0.0,0.6101,0.00015,21.59728]
[1776663124646,45.37,74177.9,0.0,0.61172,0.00015,21.57476]
[1776663125624,45.37,74177.9,0.0,0.61172,0.00015,21.57476]
[1776663125650,45.37,74179.7,0.0,0.61199,0.00015,21.57096]
[1776663129680,45.37,74175.28,0.0,0.61132,0.00015,21.58025]
[1776663132704,45.37,74172.32,0.0,0.61088,0.00015,21.58641]
[1776663137681,45.37,74173.24,0.0,0.61102,0.00015,21.58443]
[1776663137738,45.37,74173.56,0.0,0.61107,0.00015,21.58374]
[1776663138589,45.37,74173.56,0.0,0.61107,0.00015,21.58374]
[1776663138747,45.37,74178.54,0.0,0.61182,0.00015,21.57327]
[1776663139753,45.37,74190.45,0.0,0.61361,0.00015,21.54793]
[1776663140332,45.37,74190.45,0.0,0.61361,0.00015,21.54793]
[1776663140369,45.37,74190.45,0.0,0.61361,0.00015,21.54793]
[1776663140758,45.37,74193.48,0.0,0.61406,0.00015,21.54143]
[1776663142684,45.37,74192.54,0.0,0.61392,0.00015,21.54346]
[1776663142771,45.37,74190.47,0.0,0.61361,0.00015,21.54791]
[1776663146800,45.37,74186.66,0.0,0.61304,0.00015,21.55608]
[1776663152846,45.37,74186.69,0.0,0.61306,0.00015,21.55218]
[1776663155603,45.37,74187.75,0.0,0.61322,0.00015,21.54992]
[1776663155949,45.37,74188.52,0.0,0.61333,0.00015,21.54827]
[1776663156293,45.37,74177.9,0.0,0.61174,0.00015,21.57081]
[1776663158104,45.37,74167.45,0.0,0.61017,0.00015,21.59262]
[1776663160044,45.37,74167.45,0.0,0.61017,0.00015,21.59262]
[1776663160142,45.37,74169.18,0.0,0.61044,0.00015,21.58897]
[1776663162661,45.37,74177.83,0.0,0.61174,0.00015,21.57082]
[1776663163482,45.37,74177.83,0.0,0.61174,0.00015,21.57082]
[1776663163546,45.37,74183.29,0.0,0.61256,0.00015,21.55925]
[1776663166948,45.37,74186.84,0.0,0.61309,0.00015,21.55166]
[1776663171981,45.36,74189.33,0.0,0.61347,0.00015,21.54631]
[1776663176656,45.36,74190.8,0.0,0.61369,0.00015,21.54315]
[1776663182057,45.36,74191.71,0.0,0.61383,0.00015,21.54117]
[1776663187094,45.36,74194.23,0.0,0.61421,0.00015,21.53571]
[1776663188777,45.36,74198.0,0.0,0.61477,0.00015,21.52756]
[1776663194141,45.36,74199.9,0.0,0.61505,0.00015,21.52344]
[1776663198847,45.36,74194.4,0.0,0.61423,0.00015,21.53536]
[1776663199776,45.36,74194.4,0.0,0.61423,0.00015,21.53536]
[1776663201191,45.36,74183.83,0.0,0.61265,0.00015,21.55797]
[1776663202834,45.36,74183.83,0.0,0.61265,0.00015,21.55797]
[1776663210122,45.36,74182.79,0.0,0.6125,0.00015,21.56004]
[1776663211263,45.36,74192.51,0.0,0.61398,0.00015,21.53541]
[1776663212267,45.36,74197.63,0.0,0.61474,0.00015,21.52434]
[1776663218310,45.36,74197.79,0.0,0.61477,0.00015,21.52399]
[1776663223346,45.36,74199.43,0.0,0.61501,0.00015,21.52043]
[1776663228381,45.36,74200.81,0.0,0.61522,0.00015,21.51743]
[1776663231403,45.36,74211.07,0.0,0.61675,0.00015,21.49494]
[1776663233416,45.36,74206.32,0.0,0.61604,0.00015,21.50542]
[1776663238451,45.36,74205.2,0.0,0.61587,0.00015,21.50792]
[1776663242479,45.36,74191.0,0.0,0.61374,0.00015,21.53874]
[1776663243486,45.36,74185.77,0.0,0.61296,0.00015,21.54992]
[1776663248529,45.36,74175.24,0.0,0.61138,0.00015,21.57217]
[1776663249536,45.36,74170.66,0.0,0.61069,0.00015,21.58177]
[1776663252079,45.36,74168.54,0.0,0.61037,0.00015,21.58622]
[1776663257591,45.36,74167.81,0.0,0.61026,0.00015,21.58781]
[1776663260614,45.36,74173.14,0.0,0.61106,0.00015,21.57675]
[1776663261299,45.36,74173.14,0.0,0.61106,0.00015,21.57675]
[1776663263869,45.37,74179.1,0.0,0.61195,0.00015,21.56427]
[1776663263926,45.37,74182.76,0.0,0.61249,0.00015,21.55656]
[1776663265410,45.37,74182.76,0.0,0.61249,0.00015,21.5566]
[1776663265650,45.37,74182.38,0.0,0.61243,0.00015,21.55744]
[1776663266655,45.37,74186.19,0.0,0.613,0.00015,21.54938]
[1776663270422,45.37,74186.48,0.0,0.61304,0.00015,21.54877]
[1776663270683,45.37,74186.81,0.0,0.6131,0.00015,21.54805]
[1776663275718,45.37,74189.18,0.0,0.61347,0.00015,21.53907]
[1776663280753,45.36,74191.87,0.0,0.61388,0.00015,21.5332]
[1776663285787,45.36,74192.47,0.0,0.61398,0.00015,21.53182]
[1776663290958,45.36,74192.93,0.0,0.61405,0.00015,21.53075]
[1776663300897,45.35,74194.95,0.0,0.61437,0.00015,21.52619]
[1776663305929,45.35,74194.89,0.0,0.61436,0.00015,21.52622]
[1776663310964,45.35,74194.17,0.0,0.61426,0.00015,21.52767]
[1776663315999,45.35,74197.68,0.0,0.61479,0.00015,21.51998]
[1776663322041,45.34,74197.57,0.0,0.61478,0.00015,21.52014]
[1776663324055,45.34,74192.84,0.0,0.61407,0.00015,21.53034]
[1776663326069,45.34,74189.51,0.0,0.61358,0.00015,21.53746]
[1776663327076,45.34,74194.28,0.0,0.61429,0.00015,21.52716]
[1776663332111,45.34,74197.42,0.0,0.61479,0.00015,21.51644]
[1776663337146,45.34,74198.15,0.0,0.6149,0.00015,21.5148]
[1776663342183,45.33,74197.18,0.0,0.61476,0.00015,21.51686]
[1776663347217,45.33,74196.9,0.0,0.61472,0.00015,21.51742]
[1776663352252,45.33,74196.24,0.0,0.61462,0.00015,21.51881]
[1776663357285,45.33,74197.11,0.0,0.61475,0.00015,21.51689]
[1776663362323,45.33,74197.26,0.0,0.61478,0.00015,21.51654]
[1776663367356,45.33,74199.93,0.0,0.61518,0.00015,21.51073]
[1776663372391,45.33,74197.86,0.0,0.61487,0.00015,21.51522]
[1776663380447,45.33,74200.67,0.0,0.61529,0.00015,21.50909]
[1776663385482,45.33,74200.93,0.0,0.61533,0.00015,21.50853]
[1776663390517,45.33,74199.0,0.0,0.61504,0.00015,21.51274]
[1776663395554,45.33,74199.5,0.0,0.61513,0.00015,21.50782]
[1776663401596,45.33,74199.67,0.0,0.61516,0.00015,21.50745]
[1776663406450,45.33,74201.04,0.0,0.61536,0.00015,21.50447]
[1776663406634,45.33,74201.1,0.0,0.61537,0.00015,21.50434]
[1776663407641,45.33,74206.69,0.0,0.61621,0.00015,21.4921]
[1776663408650,45.33,74211.0,0.0,0.61685,0.00015,21.4826]
[1776663410376,45.33,74211.09,0.0,0.61686,0.00015,21.48242]
[1776663411269,45.33,74209.34,0.0,0.6166,0.00015,21.4863]
[1776663411699,45.33,74209.34,0.0,0.6166,0.00015,21.4863]
[1776663412673,45.33,74217.9,0.0,0.61788,0.00015,21.46734]
[1776663414054,45.33,74217.9,0.0,0.61788,0.00015,21.46734]
[1776663414057,45.33,74218.37,0.0,0.61795,0.00015,21.46632]
[1776663416702,45.34,74228.19,0.0,0.61941,0.00015,21.44434]
[1776663417708,45.34,74232.06,0.0,0.61998,0.00015,21.43561]
[1776663419721,45.34,74238.75,0.0,0.62097,0.00015,21.42044]
[1776663426089,45.35,74237.69,0.0,0.6208,0.00015,21.42313]
[1776663426146,45.35,74238.41,0.0,0.6209,0.00015,21.4216]
[1776663431398,45.36,74238.59,0.0,0.62091,0.00015,21.42151]
[1776663433400,45.36,74238.81,0.0,0.62094,0.00015,21.42106]
[1776663433827,45.36,74238.81,0.0,0.62093,0.00015,21.42119]
[1776663438862,45.37,74239.35,0.0,0.62099,0.00015,21.42025]
[1776663443897,45.38,74239.34,0.0,0.62097,0.00015,21.42057]
[1776663447408,45.38,74239.33,0.0,0.62096,0.00015,21.42077]
[1776663447925,45.38,74239.5,0.0,0.62098,0.00015,21.42044]
[1776663451956,45.39,74234.17,0.0,0.62019,0.00015,21.429]
[1776663456993,45.39,74237.69,0.0,0.62071,0.00015,21.42113]
[1776663460031,45.4,74232.92,0.0,0.61999,0.00015,21.43207]
[1776663462024,45.4,74228.96,0.0,0.6194,0.00015,21.44113]
[1776663462212,45.4,74228.96,0.0,0.6194,0.00015,21.44113]
[1776663463031,45.4,74227.07,0.0,0.61912,0.00015,21.44544]
[1776663465051,45.4,74223.16,0.0,0.61853,0.00015,21.45429]
[1776663470082,45.4,74219.9,0.0,0.61803,0.00015,21.46172]
[1776663475117,45.41,74217.46,0.0,0.61766,0.00015,21.4673]
[1776663477130,45.41,74221.1,0.0,0.6182,0.00015,21.45923]
[1776663480152,45.41,74216.79,0.0,0.61755,0.00015,21.46893]
[1776663482166,45.41,74213.13,0.0,0.617,0.00015,21.47709]
[1776663487207,45.41,74211.08,0.0,0.61669,0.00015,21.48171]
[1776663490937,45.42,74206.66,0.0,0.61603,0.00015,21.49148]
[1776663498277,45.42,74209.21,0.0,0.61641,0.00015,21.48596]
[1776663504321,45.42,74211.19,0.0,0.6167,0.00015,21.48167]
[1776663511077,45.42,74211.05,0.0,0.61669,0.00015,21.47824]
[1776663514392,45.42,74199.67,0.0,0.61498,0.00015,21.50318]
[1776663516405,45.42,74196.78,0.0,0.61455,0.00015,21.50944]
[1776663521443,45.42,74195.75,0.0,0.6144,0.00015,21.51168]
[1776663523848,45.42,74195.33,0.0,0.61433,0.00015,21.51259]
[1776663525859,45.42,74193.35,0.0,0.61404,0.00015,21.51686]
[1776663525960,45.42,74189.07,0.0,0.6134,0.00015,21.52604]
[1776663528859,45.42,74188.17,0.0,0.61326,0.00015,21.52796]
[1776663528956,45.42,74187.29,0.0,0.61313,0.00015,21.52982]
[1776663533527,45.42,74183.7,0.0,0.6126,0.00015,21.53741]
[1776663535690,45.42,74183.7,0.0,0.6126,0.00015,21.53741]
[1776663541582,45.42,74182.23,0.0,0.61238,0.00015,21.54043]
[1776663547627,45.42,74179.59,0.0,0.61199,0.00015,21.54594]
[1776663552660,45.42,74176.69,0.0,0.61156,0.00015,21.55199]
[1776663554677,45.42,74172.62,0.0,0.61095,0.00015,21.56049]
[1776663559709,45.41,74173.24,0.0,0.61105,0.00015,21.55913]
[1776663565751,45.41,74172.32,0.0,0.61091,0.00015,21.56098]
[1776663570786,45.41,74172.02,0.0,0.61087,0.00015,21.56155]
[1776663572800,45.41,74176.95,0.0,0.61163,0.00015,21.54739]
[1776663577835,45.41,74180.0,0.0,0.61209,0.00015,21.54094]
[1776663583130,45.41,74176.67,0.0,0.61159,0.00015,21.54794]
[1776663583471,45.41,74176.7,0.0,0.61159,0.00015,21.54787]
[1776663584033,45.41,74176.7,0.0,0.61159,0.00015,21.54787]
[1776663584104,45.41,74168.87,0.0,0.61042,0.00015,21.56422]
[1776663584884,45.41,74168.87,0.0,0.61041,0.00015,21.56426]
[1776663585891,45.41,74161.74,0.0,0.60934,0.00015,21.57902]
[1776663590428,45.41,74163.92,0.0,0.60966,0.00015,21.57463]
[1776663590927,45.41,74166.71,0.0,0.61008,0.00015,21.56889]
[1776663592942,45.42,74171.93,0.0,0.61086,0.00015,21.55811]
[1776663594146,45.42,74171.93,0.0,0.61086,0.00015,21.55811]
[1776663596284,45.42,74178.2,0.0,0.61179,0.00015,21.54508]
[1776663599325,45.42,74168.87,0.0,0.61039,0.00015,21.56471]
[1776663609060,45.43,74167.0,0.0,0.61009,0.00015,21.56889]
[1776663614214,45.44,74163.83,0.0,0.6096,0.00015,21.57554]
[1776663622149,45.44,74163.27,0.0,0.60951,0.00015,21.57689]
[1776663627183,45.44,74163.89,0.0,0.60959,0.00015,21.57571]
[1776663632218,45.45,74164.4,0.0,0.60968,0.00015,21.57094]
[1776663634175,45.45,74165.42,0.0,0.60983,0.00015,21.56885]
[1776663634183,45.45,74165.42,0.0,0.60983,0.00015,21.56885]
[1776663634237,45.45,74165.42,0.0,0.60983,0.00015,21.56885]
[1776663634293,45.45,74170.8,0.0,0.61064,0.00015,21.55772]
[1776663635499,45.45,74170.8,0.0,0.61064,0.00015,21.55775]
[1776663636252,45.45,74179.09,0.0,0.61188,0.00015,21.54042]
[1776663637253,45.45,74182.72,0.0,0.61242,0.00015,21.5328]
[1776663637938,45.45,74182.72,0.0,0.61242,0.00015,21.5328]
[1776663638260,45.45,74183.58,0.0,0.61255,0.00015,21.53102]
[1776663638507,45.45,74183.58,0.0,0.61255,0.00015,21.53102]
[1776663639274,45.45,74186.63,0.0,0.613,0.00015,21.52452]
[1776663644302,45.45,74187.81,0.0,0.61319,0.00015,21.52194]
[1776663649338,45.45,74191.6,0.0,0.61376,0.00015,21.51376]
[1776663657392,45.44,74192.78,0.0,0.61394,0.00015,21.51111]
[1776663662160,45.44,74196.56,0.0,0.61451,0.00015,21.50289]
[1776663666104,45.44,74198.47,0.0,0.6148,0.00015,21.49875]
[1776663666106,45.44,74198.85,0.0,0.61486,0.00015,21.49789]
[1776663667463,45.44,74203.09,0.0,0.61549,0.00015,21.48866]
[1776663671570,45.44,74204.62,0.0,0.61572,0.00015,21.48531]
[1776663677533,45.44,74203.15,0.0,0.6155,0.00015,21.4885]
[1776663680160,45.44,74202.85,0.0,0.61546,0.00015,21.48915]
[1776663680168,45.44,74206.63,0.0,0.61602,0.00015,21.48088]
[1776663682298,45.44,74213.53,0.0,0.61705,0.00015,21.46571]
[1776663683771,45.44,74213.53,0.0,0.61705,0.00015,21.46571]
[1776663683830,45.44,74212.46,0.0,0.61689,0.00015,21.4681]
[1776663690628,45.44,74209.46,0.0,0.61644,0.00015,21.47479]
[1776663694444,45.44,74206.99,0.0,0.61608,0.00015,21.47643]
[1776663695663,45.44,74201.91,0.0,0.61532,0.00015,21.48754]
[1776663696953,45.44,74198.38,0.0,0.6148,0.00015,21.49521]
[1776663697901,45.44,74198.38,0.0,0.6148,0.00015,21.49521]
[1776663698002,45.44,74198.34,0.0,0.61479,0.00015,21.4953]
[1776663703719,45.45,74200.32,0.0,0.61508,0.00015,21.49106]
[1776663708754,45.45,74199.8,0.0,0.615,0.00015,21.49225]
[1776663714103,45.45,74198.29,0.0,0.61477,0.00015,21.49557]
[1776663719831,45.45,74198.81,0.0,0.61484,0.00015,21.49454]
[1776663724866,45.45,74198.32,0.0,0.61477,0.00015,21.49567]
[1776663726439,45.45,74198.32,0.0,0.61477,0.00015,21.49567]
[1776663726879,45.45,74198.62,0.0,0.61481,0.00015,21.49505]
[1776663729158,45.46,74200.17,0.0,0.61504,0.00015,21.49171]
[1776663735942,45.46,74202.28,0.0,0.61535,0.00015,21.4873]
[1776663740978,45.46,74201.56,0.0,0.61523,0.00015,21.48899]
[1776663746012,45.47,74200.78,0.0,0.61511,0.00015,21.49082]
[1776663751048,45.47,74203.77,0.0,0.61556,0.00015,21.48063]
[1776663757091,45.48,74205.84,0.0,0.61586,0.00015,21.47634]
[1776663762126,45.48,74204.13,0.0,0.61559,0.00015,21.48027]
[1776663763319,45.48,74213.83,0.0,0.61703,0.00015,21.45903]
[1776663767216,45.49,74217.57,0.0,0.61758,0.00015,21.45095]
[1776663770107,45.49,74218.79,0.0,0.61776,0.00015,21.44833]
[1776663770198,45.49,74223.44,0.0,0.61845,0.00015,21.43801]
[1776663771949,45.49,74223.44,0.0,0.61845,0.00015,21.43801]
[1776663772195,45.49,74224.52,0.0,0.61861,0.00015,21.43559]
[1776663774909,45.49,74225.14,0.0,0.6187,0.00015,21.4342]
[1776663775216,45.49,74225.88,0.0,0.61881,0.00015,21.43254]
[1776663780252,45.49,74229.43,0.0,0.61934,0.00015,21.42454]
[1776663785295,45.49,74229.62,0.0,0.61937,0.00015,21.4241]
[1776663787303,45.49,74222.8,0.0,0.61835,0.00015,21.43939]
[1776663788309,45.49,74218.2,0.0,0.61767,0.00015,21.44962]
[1776663793348,45.49,74217.54,0.0,0.61758,0.00015,21.45098]
[1776663798380,45.49,74218.74,0.0,0.61776,0.00015,21.44821]
[1776663799387,45.49,74222.87,0.0,0.61838,0.00015,21.43899]
[1776663803427,45.48,74226.82,0.0,0.61897,0.00015,21.43007]
[1776663808459,45.48,74227.89,0.0,0.61914,0.00015,21.42759]
[1776663813495,45.48,74227.4,0.0,0.61908,0.00015,21.42476]
[1776663816515,45.48,74231.0,0.0,0.61962,0.00015,21.41659]
[1776663821555,45.48,74231.78,0.0,0.61975,0.00015,21.41474]
[1776663828600,45.47,74230.25,0.0,0.61953,0.00015,21.41806]
[1776663831621,45.47,74224.06,0.0,0.6186,0.00015,21.43198]
[1776663836655,45.48,74219.7,0.0,0.61795,0.00015,21.44184]
[1776663841691,45.48,74218.44,0.0,0.61775,0.00015,21.44476]
[1776663851774,45.48,74217.39,0.0,0.61758,0.00015,21.44733]
[1776663856796,45.49,74216.75,0.0,0.61748,0.00015,21.44887]
[1776663861831,45.49,74213.03,0.0,0.61692,0.00015,21.4572]
[1776663868611,45.49,74212.88,0.0,0.61689,0.00015,21.45756]
[1776663869181,45.49,74207.33,0.0,0.61606,0.00015,21.46986]
[1776663870130,45.49,74202.64,0.0,0.61536,0.00015,21.4801]
[1776663873919,45.5,74196.5,0.0,0.61445,0.00015,21.48959]
[1776663875932,45.5,74192.75,0.0,0.61389,0.00015,21.49766]
[1776663880102,45.5,74192.42,0.0,0.61384,0.00015,21.49838]
[1776663881976,45.5,74183.63,0.0,0.61253,0.00015,21.5171]
[1776663883101,45.5,74183.63,0.0,0.61253,0.00015,21.5171]
[1776663883202,45.5,74176.26,0.0,0.61142,0.00015,21.5326]
[1776663889024,45.49,74176.64,0.0,0.61148,0.00015,21.53172]
[1776663894563,45.49,74177.62,0.0,0.61164,0.00015,21.5296]
[1776663894623,45.49,74166.88,0.0,0.61002,0.00015,21.55195]
[1776663895447,45.49,74166.88,0.0,0.61002,0.00015,21.55195]
[1776663895556,45.49,74166.88,0.0,0.61002,0.00015,21.55195]
[1776663895597,45.49,74144.26,0.0,0.60662,0.00015,21.59789]
[1776663895667,45.49,74144.26,0.0,0.60662,0.00015,21.59789]
[1776663896081,45.49,74144.36,0.0,0.60664,0.00015,21.59769]
[1776663897506,45.49,74144.36,0.0,0.60664,0.00015,21.59769]
[1776663897601,45.49,74139.37,0.0,0.60589,0.00015,21.60759]
[1776663902077,45.49,74139.76,0.0,0.60595,0.00015,21.60681]
[1776663903141,45.49,74130.14,0.0,0.6045,0.00015,21.62569]
[1776663904483,45.49,74130.14,0.0,0.6045,0.00015,21.62569]
[1776663904569,45.49,74125.47,0.0,0.6038,0.00015,21.63478]
[1776663907828,45.49,74124.86,0.0,0.6037,0.00015,21.63598]
[1776663908598,45.49,74124.58,0.0,0.60366,0.00015,21.63653]
[1776663910341,45.49,74135.41,0.0,0.60529,0.00015,21.61541]
[1776663913168,45.49,74134.0,0.0,0.60508,0.00015,21.61822]
[1776663919252,45.5,74132.07,0.0,0.60478,0.00015,21.62213]
[1776663924288,45.5,74134.2,0.0,0.60509,0.00015,21.61806]
[1776663929276,45.5,74134.93,0.0,0.6052,0.00015,21.61669]
[1776663929326,45.5,74135.0,0.0,0.60521,0.00015,21.61659]
[1776663930334,45.5,74149.03,0.0,0.60732,0.00015,21.5887]
[1776663931336,45.5,74149.03,0.0,0.60733,0.00015,21.58488]
[1776663933148,45.5,74149.04,0.0,0.60734,0.00015,21.58486]
[1776663933364,45.5,74153.19,0.0,0.60796,0.00015,21.57646]
[1776663935368,45.5,74157.9,0.0,0.60867,0.00015,21.56685]
[1776663936371,45.5,74164.48,0.0,0.60966,0.00015,21.55334]
[1776663937378,45.5,74170.04,0.0,0.6105,0.00015,21.54182]
[1776663943421,45.49,74172.34,0.0,0.61085,0.00015,21.53689]
[1776663946442,45.49,74176.83,0.0,0.61153,0.00015,21.52743]
[1776663951478,45.49,74179.39,0.0,0.61192,0.00015,21.52195]
[1776663956511,45.49,74177.56,0.0,0.61165,0.00015,21.52571]
[1776663961560,45.48,74178.82,0.0,0.61185,0.00015,21.52299]
[1776663966030,45.48,74182.16,0.0,0.61235,0.00015,21.5159]
[1776663966582,45.48,74182.42,0.0,0.61239,0.00015,21.51534]
[1776663971619,45.48,74183.32,0.0,0.61253,0.00015,21.51338]
[1776663977665,45.48,74184.32,0.0,0.61268,0.00015,21.51122]
[1776663982698,45.48,74184.64,0.0,0.61273,0.00015,21.51049]
[1776663987733,45.48,74187.32,0.0,0.61314,0.00015,21.50477]
[1776663994506,45.48,74188.0,0.0,0.61325,0.00015,21.49948]
[1776663999817,45.48,74187.6,0.0,0.61319,0.00015,21.50034]
[1776664004853,45.48,74187.13,0.0,0.61312,0.00015,21.50135]
[1776664005861,45.48,74180.86,0.0,0.61218,0.00015,21.51463]
[1776664010089,45.47,74178.78,0.0,0.61187,0.00015,21.51898]
[1776664010190,45.47,74176.48,0.0,0.61153,0.00015,21.5238]
[1776664011902,45.47,74168.87,0.0,0.61039,0.00015,21.53964]
[1776664016938,45.47,74166.11,0.0,0.60998,0.00015,21.54522]
[1776664022187,45.47,74164.06,0.0,0.60968,0.00015,21.54934]
[1776664022189,45.47,74171.37,0.0,0.61078,0.00015,21.53417]
[1776664024718,45.46,74180.16,0.0,0.6121,0.00015,21.5157]
[1776664029022,45.46,74186.59,0.0,0.61307,0.00015,21.50202]
[1776664034791,45.46,74189.49,0.0,0.61351,0.00015,21.49582]
[1776664041107,45.46,74192.9,0.0,0.61402,0.00015,21.48852]
[1776664047149,45.46,74195.35,0.0,0.61438,0.00015,21.4833]
[1776664052184,45.47,74195.08,0.0,0.61435,0.00015,21.4801]
[1776664057219,45.47,74198.12,0.0,0.61481,0.00015,21.47361]
[1776664062255,45.47,74198.38,0.0,0.61484,0.00015,21.47313]
[1776664063261,45.47,74194.2,0.0,0.61421,0.00015,21.48217]
[1776664068296,45.47,74196.35,0.0,0.61453,0.00015,21.4776]
[1776664071096,45.47,74198.76,0.0,0.61489,0.00015,21.47243]
[1776664073973,45.47,74201.02,0.0,0.61522,0.00015,21.46757]
[1776664073976,45.47,74201.02,0.0,0.61522,0.00015,21.46757]
[1776664075597,45.48,74200.93,0.0,0.61521,0.00015,21.46781]
[1776664075679,45.48,74202.89,0.0,0.6155,0.00015,21.46357]
[1776664075957,45.48,74202.89,0.0,0.6155,0.00015,21.46357]
[1776664076021,45.48,74202.89,0.0,0.6155,0.00015,21.46357]
[1776664077363,45.48,74210.46,0.0,0.61663,0.00015,21.44702]
[1776664078708,45.48,74210.46,0.0,0.61663,0.00015,21.44702]
[1776664078805,45.48,74214.18,0.0,0.61718,0.00015,21.43882]
[1776664081447,45.48,74214.45,0.0,0.61722,0.00015,21.43824]
[1776664087432,45.48,74216.05,0.0,0.61746,0.00015,21.43473]
[1776664092467,45.48,74216.56,0.0,0.61754,0.00015,21.43361]
[1776664097504,45.48,74217.69,0.0,0.6177,0.00015,21.43113]
[1776664099515,45.48,74221.54,0.0,0.61828,0.00015,21.42256]
[1776664105559,45.48,74223.48,0.0,0.61856,0.00015,21.41827]
[1776664108139,45.48,74225.38,0.0,0.61885,0.00015,21.41402]
[1776664108579,45.48,74225.38,0.0,0.61885,0.00015,21.41403]
[1776664112607,45.48,74229.32,0.0,0.61945,0.00015,21.40136]
[1776664117644,45.48,74235.9,0.0,0.62043,0.00015,21.38643]
[1776664118489,45.48,74235.9,0.0,0.62043,0.00015,21.38643]
[1776664118491,45.48,74235.9,0.0,0.62043,0.00015,21.38643]
[1776664118649,45.48,74237.46,0.0,0.62066,0.00015,21.38288]
[1776664119713,45.48,74237.46,0.0,0.62066,0.00015,21.38288]
[1776664119815,45.48,74240.71,0.0,0.62115,0.00015,21.37538]
[1776664125425,45.47,74240.19,0.0,0.6211,0.00015,21.37615]
[1776664130733,45.46,74239.84,0.0,0.62106,0.00015,21.37659]
[1776664134452,45.46,74240.7,0.0,0.6212,0.00015,21.37441]
[1776664134761,45.45,74240.64,0.0,0.6212,0.00015,21.37448]
[1776664139798,45.45,74241.97,0.0,0.62142,0.00015,21.37108]
[1776664144832,45.44,74244.09,0.0,0.62175,0.00015,21.36586]
[1776664147804,45.43,74242.23,0.0,0.62148,0.00015,21.37002]
[1776664147859,45.43,74238.09,0.0,0.62087,0.00015,21.37946]
[1776664147940,45.43,74238.09,0.0,0.62087,0.00015,21.37946]
[1776664148821,45.43,74238.09,0.0,0.62087,0.00015,21.37946]
[1776664148861,45.43,74232.98,0.0,0.62011,0.00015,21.39105]
[1776664149869,45.43,74227.17,0.0,0.61924,0.00015,21.40426]
[1776664150874,45.43,74218.26,0.0,0.61791,0.00015,21.42428]
[1776664151881,45.43,74215.74,0.0,0.61753,0.00015,21.42992]
[1776664156932,45.44,74219.49,0.0,0.61809,0.00015,21.42162]
[1776664157936,45.44,74223.03,0.0,0.61862,0.00015,21.41369]
[1776664158719,45.44,74223.03,0.0,0.61862,0.00015,21.41369]
[1776664163970,45.43,74229.53,0.0,0.61959,0.00015,21.39899]
[1776664164040,45.43,74229.53,0.0,0.61959,0.00015,21.39899]
[1776664164560,45.43,74229.53,0.0,0.61959,0.00015,21.39899]
[1776664164659,45.43,74229.67,0.0,0.61961,0.00015,21.39868]
[1776664167272,45.43,74231.54,0.0,0.6199,0.00015,21.39432]
[1776664167333,45.43,74231.54,0.0,0.6199,0.00015,21.39432]
[1776664167362,45.43,74231.54,0.0,0.6199,0.00015,21.39432]
[1776664167387,45.43,74231.54,0.0,0.6199,0.00015,21.39432]
[1776664171569,45.43,74233.88,0.0,0.62026,0.00015,21.38877]
[1776664171606,45.42,74234.12,0.0,0.62031,0.00015,21.38432]
[1776664174577,45.42,74234.07,0.0,0.62031,0.00015,21.38432]
[1776664174627,45.42,74234.64,0.0,0.6204,0.00015,21.38296]
[1776664178585,45.42,74234.64,0.0,0.62041,0.00015,21.38291]
[1776664178686,45.41,74235.39,0.0,0.62053,0.00015,21.38102]
[1776664184240,45.41,74235.68,0.0,0.62059,0.00015,21.38009]
[1776664190152,45.41,74233.31,0.0,0.62023,0.00015,21.38548]
[1776664195918,45.4,74236.95,0.0,0.62078,0.00015,21.3771]
[1776664196624,45.4,74236.95,0.0,0.62078,0.00015,21.3771]
[1776664196638,45.4,74237.06,0.0,0.6208,0.00015,21.37679]
[1776664198627,45.4,74237.06,0.0,0.6208,0.00015,21.37673]
[1776664198728,45.4,74237.1,0.0,0.62081,0.00015,21.37659]
[1776664204250,45.39,74236.31,0.0,0.62072,0.00015,21.37805]
[1776664208647,45.39,74236.69,0.0,0.62078,0.00015,21.377]
[1776664208715,45.39,74237.44,0.0,0.6209,0.00015,21.37523]
[1776664216066,45.37,74237.39,0.0,0.62092,0.00015,21.37489]
[1776664221369,45.37,74238.55,0.0,0.62111,0.00015,21.37194]
[1776664231439,45.35,74239.14,0.0,0.62124,0.00015,21.36618]
[1776664239978,45.35,74239.39,0.0,0.6213,0.00015,21.36533]
[1776664239998,45.34,74239.39,0.0,0.62131,0.00015,21.36517]
[1776664241510,45.34,74243.36,0.0,0.62191,0.00015,21.35588]
[1776664243524,45.34,74247.88,0.0,0.62259,0.00015,21.34525]
[1776664246266,45.33,74247.6,0.0,0.62255,0.00015,21.34577]
[1776664246548,45.33,74247.19,0.0,0.62249,0.00015,21.34673]
[1776664247551,45.33,74258.45,0.0,0.62418,0.00015,21.32019]
[1776664248560,45.33,74262.12,0.0,0.62473,0.00015,21.31145]
[1776664253593,45.32,74260.01,0.0,0.62443,0.00015,21.31619]
[1776664255611,45.32,74259.94,0.0,0.62442,0.00015,21.31631]
[1776664255739,45.32,74264.39,0.0,0.62509,0.00015,21.30569]
[1776664258635,45.32,74268.13,0.0,0.62565,0.00015,21.29664]
[1776664263665,45.31,74265.27,0.0,0.62523,0.00015,21.30327]
[1776664268703,45.31,74265.53,0.0,0.62528,0.00015,21.30245]
[1776664273870,45.31,74263.88,0.0,0.62505,0.00015,21.30627]
[1776664273909,45.3,74261.32,0.0,0.62467,0.00015,21.31228]
[1776664274270,45.3,74261.32,0.0,0.62467,0.00015,21.31228]
[1776664274746,45.3,74261.32,0.0,0.62467,0.00015,21.31225]
[1776664275750,45.3,74252.71,0.0,0.62339,0.00015,21.33253]
[1776664276756,45.3,74248.12,0.0,0.62271,0.00015,21.34322]
[1776664280785,45.3,74242.16,0.0,0.62183,0.00015,21.35688]
[1776664285820,45.29,74241.66,0.0,0.62177,0.00015,21.35776]
[1776664290855,45.28,74241.98,0.0,0.62183,0.00015,21.35675]
[1776664292869,45.28,74245.61,0.0,0.6224,0.00015,21.34436]
[1776664293876,45.28,74249.72,0.0,0.62301,0.00015,21.33472]
[1776664295892,45.28,74246.12,0.0,0.62248,0.00015,21.34305]
[1776664300927,45.27,74245.17,0.0,0.62235,0.00015,21.34504]
[1776664302941,45.27,74250.33,0.0,0.62313,0.00015,21.3329]
[1776664303948,45.27,74253.65,0.0,0.62363,0.00015,21.32506]
[1776664309989,45.26,74253.49,0.0,0.62361,0.00015,21.32526]
[1776664315032,45.26,74250.62,0.0,0.62319,0.00015,21.33185]
[1776664320061,45.26,74248.31,0.0,0.62286,0.00015,21.3371]
[1776664325096,45.25,74247.1,0.0,0.62268,0.00015,21.33977]
[1776664327111,45.25,74242.09,0.0,0.62194,0.00015,21.35137]
[1776664332142,45.24,74240.39,0.0,0.6217,0.00015,21.35506]
[1776664337177,45.24,74240.37,0.0,0.62171,0.00015,21.3549]
[1776664343222,45.23,74240.4,0.0,0.62173,0.00015,21.35462]
[1776664349261,45.23,74237.63,0.0,0.62133,0.00015,21.36073]
[1776664355068,45.22,74234.24,0.0,0.62085,0.00015,21.36446]
[1776664361349,45.21,74234.69,0.0,0.62094,0.00015,21.36308]
[1776664366382,45.21,74236.26,0.0,0.62119,0.00015,21.35922]
[1776664371417,45.2,74237.81,0.0,0.62143,0.00015,21.35542]
[1776664376452,45.2,74238.63,0.0,0.62157,0.00015,21.35331]
[1776664381488,45.19,74239.48,0.0,0.62171,0.00015,21.35113]
[1776664386522,45.18,74238.52,0.0,0.62158,0.00015,21.35314]
[1776664391556,45.18,74237.57,0.0,0.62145,0.00015,21.35512]
[1776664395587,45.17,74242.61,0.0,0.62221,0.00015,21.34323]
[1776664396594,45.17,74252.42,0.0,0.62368,0.00015,21.32019]
[1776664399614,45.17,74246.84,0.0,0.62285,0.00015,21.33324]
[1776664404648,45.17,74246.81,0.0,0.62285,0.00015,21.33316]
[1776664415728,45.16,74247.89,0.0,0.62305,0.00015,21.32655]
[1776664420760,45.16,74245.73,0.0,0.62273,0.00015,21.33153]
[1776664427575,45.16,74245.52,0.0,0.6227,0.00015,21.33192]
[1776664432845,45.16,74245.71,0.0,0.62273,0.00015,21.33142]
[1776664437881,45.16,74246.97,0.0,0.62292,0.00015,21.32843]
[1776664442045,45.16,74246.4,0.0,0.62284,0.00015,21.32974]
[1776664442244,45.16,74246.4,0.0,0.62284,0.00015,21.32974]
[1776664442105,45.16,74246.65,0.0,0.62288,0.00015,21.32914]
[1776664442619,45.16,74246.65,0.0,0.62288,0.00015,21.32914]
[1776664443403,45.16,74246.65,0.0,0.62288,0.00015,21.32912]
[1776664443928,45.16,74256.95,0.0,0.62442,0.00015,21.30479]
[1776664446942,45.15,74260.74,0.0,0.62499,0.00015,21.29575]
[1776664448956,45.16,74267.5,0.0,0.626,0.00015,21.27955]
[1776664449963,45.16,74271.08,0.0,0.62653,0.00015,21.27092]
[1776664450966,45.16,74271.08,0.0,0.62653,0.00015,21.27092]
[1776664451046,45.16,74271.91,0.0,0.62666,0.00015,21.26892]
[1776664452988,45.16,74277.11,0.0,0.62743,0.00015,21.25632]
[1776664453997,45.16,74283.43,0.0,0.62837,0.00015,21.24089]
[1776664455004,45.16,74288.6,0.0,0.62914,0.00015,21.22819]
[1776664460037,45.16,74291.19,0.0,0.62951,0.00015,21.22196]
[1776664465075,45.17,74294.69,0.0,0.63002,0.00015,21.21347]
[1776664467087,45.17,74298.0,0.0,0.63051,0.00015,21.2053]
[1776664472047,45.17,74300.81,0.0,0.63094,0.00015,21.19457]
[1776664472125,45.17,74302.08,0.0,0.63112,0.00015,21.19144]
[1776664474136,45.18,74308.4,0.0,0.63206,0.00015,21.17559]
[1776664477047,45.18,74309.59,0.0,0.63223,0.00015,21.17268]
[1776664477133,45.18,74309.99,0.0,0.63229,0.00015,21.17173]
[1776664482193,45.18,74309.47,0.0,0.63219,0.00015,21.17334]
[1776664487237,45.19,74309.85,0.0,0.63224,0.00015,21.1726]
[1776664488235,45.19,74310.22,0.0,0.63229,0.00015,21.17173]
[1776664493270,45.19,74311.16,0.0,0.63242,0.00015,21.16949]
[1776664497502,45.2,74313.04,0.0,0.63269,0.00015,21.16484]
[1776664498304,45.2,74313.44,0.0,0.63275,0.00015,21.16385]
[1776664499312,45.2,74318.48,0.0,0.6335,0.00015,21.15104]
[1776664504349,45.2,74317.31,0.0,0.63331,0.00015,21.15429]
[1776664507367,45.21,74312.86,0.0,0.63264,0.00015,21.16575]
[1776664512403,45.21,74312.34,0.0,0.63256,0.00015,21.16727]
[1776664517438,45.21,74312.84,0.0,0.63262,0.00015,21.16622]
[1776664522473,45.22,74310.86,0.0,0.63231,0.00015,21.17146]
[1776664527510,45.22,74314.1,0.0,0.63278,0.00015,21.16349]
[1776664532545,45.23,74317.94,0.0,0.63335,0.00015,21.15013]
[1776664537580,45.24,74316.72,0.0,0.63316,0.00015,21.15356]
[1776664542615,45.24,74315.52,0.0,0.63296,0.00015,21.15693]
[1776664547650,45.25,74315.78,0.0,0.63298,0.00015,21.15659]
[1776664552686,45.26,74316.07,0.0,0.63301,0.00015,21.15619]
[1776664559734,45.27,74315.36,0.0,0.63288,0.00015,21.15846]
[1776664564769,45.27,74314.79,0.0,0.63278,0.00015,21.16024]
[1776664569803,45.28,74311.89,0.0,0.63233,0.00015,21.16791]
[1776664574839,45.29,74311.77,0.0,0.6323,0.00015,21.16853]
[1776664579874,45.29,74306.79,0.0,0.63154,0.00015,21.18137]
[1776664584918,45.3,74306.77,0.0,0.63153,0.00015,21.18169]
[1776664589943,45.3,74307.18,0.0,0.63157,0.00015,21.18094]
[1776664594981,45.31,74307.98,0.0,0.63169,0.00015,21.17532]
[1776664601023,45.32,74307.99,0.0,0.63168,0.00015,21.17564]
[1776664606058,45.32,74309.97,0.0,0.63196,0.00015,21.17094]
[1776664613107,45.33,74311.7,0.0,0.63219,0.00015,21.167]
[1776664618142,45.34,74310.78,0.0,0.63204,0.00015,21.16961]
[1776664623177,45.34,74310.6,0.0,0.632,0.00015,21.17035]
[1776664627544,45.35,74310.44,0.0,0.63196,0.00015,21.17098]
[1776664627575,45.35,74310.44,0.0,0.63196,0.00015,21.17098]
[1776664628212,45.35,74308.47,0.0,0.63167,0.00015,21.176]
[1776664629182,45.35,74308.47,0.0,0.63167,0.00015,21.176]
[1776664629232,45.35,74287.76,0.0,0.62859,0.00015,21.22741]
[1776664630428,45.35,74287.76,0.0,0.62859,0.00015,21.22741]
[1776664630226,45.35,74287.76,0.0,0.62859,0.00015,21.22744]
[1776664631236,45.35,74281.65,0.0,0.62768,0.00015,21.24237]
[1776664634258,45.35,74278.29,0.0,0.62718,0.00015,21.25057]
[1776664639289,45.35,74276.66,0.0,0.62694,0.00015,21.25456]
[1776664642311,45.36,74283.62,0.0,0.62797,0.00015,21.2377]
[1776664647345,45.36,74281.5,0.0,0.62765,0.00015,21.24294]
[1776664650661,45.36,74280.15,0.0,0.62745,0.00015,21.24624]
[1776664650763,45.36,74279.92,0.0,0.62741,0.00015,21.24682]
[1776664655737,45.36,74280.49,0.0,0.62751,0.00015,21.2416]
[1776664656408,45.36,74280.98,0.0,0.62759,0.00015,21.24042]
[1776664661444,45.36,74281.82,0.0,0.62771,0.00015,21.23842]
[1776664666479,45.36,74282.97,0.0,0.62788,0.00015,21.23568]
[1776664672522,45.36,74282.42,0.0,0.62779,0.00015,21.23708]
[1776664677556,45.36,74281.33,0.0,0.62763,0.00015,21.23976]
[1776664682591,45.36,74274.68,0.0,0.62664,0.00015,21.25587]
[1776664687626,45.36,74273.36,0.0,0.62644,0.00015,21.25901]
[1776664692661,45.36,74274.42,0.0,0.6266,0.00015,21.25643]
[1776664699717,45.36,74274.42,0.0,0.62661,0.00015,21.25639]
[1776664705529,45.36,74276.49,0.0,0.62691,0.00015,21.25139]
[1776664710794,45.36,74276.2,0.0,0.62687,0.00015,21.25208]
[1776664715878,45.36,74275.97,0.0,0.62686,0.00015,21.24876]
[1776664717893,45.36,74279.29,0.0,0.62735,0.00015,21.24073]
[1776664722928,45.36,74279.4,0.0,0.62736,0.00015,21.24049]
[1776664729978,45.36,74278.95,0.0,0.6273,0.00015,21.2416]
[1776664736020,45.36,74278.9,0.0,0.62729,0.00015,21.24173]
[1776664740048,45.36,74284.19,0.0,0.62807,0.00015,21.22888]
[1776664746090,45.36,74285.74,0.0,0.6283,0.00015,21.22515]
[1776664751126,45.36,74286.61,0.0,0.62843,0.00015,21.22306]
[1776664757167,45.37,74287.86,0.0,0.62861,0.00015,21.22003]
[1776664762202,45.37,74287.16,0.0,0.62851,0.00015,21.22177]
[1776664767240,45.37,74287.49,0.0,0.62856,0.00015,21.22097]
[1776664771265,45.37,74291.54,0.0,0.62917,0.00015,21.20717]
[1776664777308,45.37,74291.77,0.0,0.62921,0.00015,21.20666]
[1776664778497,45.37,74291.77,0.0,0.62921,0.00015,21.20666]
[1776664778503,45.37,74291.77,0.0,0.62921,0.00015,21.20666]
[1776664780329,45.37,74283.35,0.0,0.62796,0.00015,21.22728]
[1776664785364,45.37,74282.17,0.0,0.62778,0.00015,21.23012]
[1776664794428,45.37,74281.23,0.0,0.62764,0.00015,21.23236]
[1776664799462,45.37,74279.25,0.0,0.62735,0.00015,21.23714]
[1776664802483,45.37,74287.47,0.0,0.62857,0.00015,21.21711]
[1776664803490,45.37,74295.6,0.0,0.62978,0.00015,21.19711]
[1776664804054,45.37,74295.6,0.0,0.62978,0.00015,21.19711]
[1776664804497,45.37,74294.82,0.0,0.62966,0.00015,21.19907]
[1776664806513,45.37,74298.54,0.0,0.63021,0.00015,21.1899]
[1776664811546,45.37,74298.65,0.0,0.63022,0.00015,21.18976]
[1776664814332,45.37,74300.31,0.0,0.63047,0.00015,21.18564]
[1776664814568,45.37,74302.05,0.0,0.63072,0.00015,21.18131]
[1776664817591,45.37,74305.71,0.0,0.63127,0.00015,21.1722]
[1776664822625,45.37,74303.23,0.0,0.6309,0.00015,21.17844]
[1776664823443,45.37,74303.23,0.0,0.6309,0.00015,21.17844]
[1776664823631,45.37,74301.91,0.0,0.6307,0.00015,21.18173]
[1776664828666,45.37,74302.68,0.0,0.63081,0.00015,21.17988]
[1776664833702,45.38,74303.48,0.0,0.63094,0.00015,21.17419]
[1776664836525,45.38,74303.07,0.0,0.63088,0.00015,21.17521]
[1776664836601,45.38,74301.95,0.0,0.63071,0.00015,21.17807]
[1776664837732,45.38,74295.07,0.0,0.62968,0.00015,21.19518]
[1776664838738,45.38,74287.42,0.0,0.62855,0.00015,21.21399]
[1776664842765,45.38,74283.69,0.0,0.62799,0.00015,21.22311]
[1776664849814,45.38,74281.88,0.0,0.62773,0.00015,21.22753]
[1776664853843,45.38,74275.6,0.0,0.62679,0.00015,21.24273]
[1776664858877,45.38,74273.65,0.0,0.6265,0.00015,21.24739]
[1776664863912,45.38,74271.87,0.0,0.62624,0.00015,21.25165]
[1776664866651,45.38,74280.45,0.0,0.62752,0.00015,21.23094]
[1776664868947,45.38,74283.92,0.0,0.62803,0.00015,21.22254]
[1776664871349,45.38,74284.88,0.0,0.62817,0.00015,21.22021]
[1776664871406,45.38,74286.81,0.0,0.62846,0.00015,21.21551]
[1776664876722,45.38,74290.09,0.0,0.62894,0.00015,21.20757]
[1776664883047,45.38,74291.16,0.0,0.62909,0.00015,21.20504]
[1776664888082,45.39,74283.61,0.0,0.62797,0.00015,21.22357]
[1776664893121,45.39,74285.31,0.0,0.62824,0.00015,21.21556]
[1776664895134,45.39,74288.67,0.0,0.62874,0.00015,21.20736]
[1776664895896,45.39,74288.67,0.0,0.62874,0.00015,21.20736]
[1776664896139,45.39,74292.79,0.0,0.62935,0.00015,21.19722]
[1776664897146,45.39,74300.49,0.0,0.63049,0.00015,21.17816]
[1776664898153,45.39,74306.3,0.0,0.63135,0.00015,21.16367]
[1776664900170,45.39,74309.67,0.0,0.63185,0.00015,21.15522]
[1776664903189,45.39,74313.29,0.0,0.63238,0.00015,21.14614]
[1776664907217,45.39,74321.24,0.0,0.63356,0.00015,21.12606]
[1776664912251,45.39,74318.98,0.0,0.63322,0.00015,21.13193]
[1776664917286,45.39,74318.82,0.0,0.63319,0.00015,21.13247]
[1776664921089,45.39,74317.82,0.0,0.63303,0.00015,21.13509]
[1776664921327,45.4,74317.03,0.0,0.63292,0.00015,21.13712]
[1776664922321,45.4,74306.53,0.0,0.63136,0.00015,21.1636]
[1776664923328,45.4,74297.03,0.0,0.62995,0.00015,21.18727]
[1776664924838,45.4,74297.86,0.0,0.63007,0.00015,21.18525]
[1776664925343,45.4,74299.38,0.0,0.63029,0.00015,21.18152]
[1776664929348,45.4,74299.51,0.0,0.63031,0.00015,21.18128]
[1776664929521,45.4,74299.51,0.0,0.63031,0.00015,21.18128]
[1776664929559,45.4,74305.63,0.0,0.63121,0.00015,21.16606]
[1776664934408,45.4,74309.67,0.0,0.63181,0.00015,21.15605]
[1776664939441,45.41,74311.37,0.0,0.63205,0.00015,21.15194]
[1776664944476,45.41,74313.29,0.0,0.63233,0.00015,21.14719]
[1776664949510,45.41,74313.24,0.0,0.63231,0.00015,21.14752]
[1776664953557,45.41,74322.07,0.0,0.63363,0.00015,21.1213]
[1776664955558,45.41,74325.38,0.0,0.63413,0.00015,21.11279]
[1776664956273,45.41,74325.38,0.0,0.63413,0.00015,21.11279]
[1776664956274,45.41,74325.38,0.0,0.63413,0.00015,21.11279]
[1776664956562,45.41,74326.25,0.0,0.63426,0.00015,21.1105]
[1776664961596,45.41,74321.7,0.0,0.6336,0.00015,21.12187]
[1776664963962,45.4,74321.54,0.0,0.63358,0.00015,21.12222]
[1776664964617,45.4,74321.64,0.0,0.63359,0.00015,21.12193]
[1776664965625,45.4,74318.05,0.0,0.63306,0.00015,21.13106]
[1776664966634,45.4,74314.82,0.0,0.63259,0.00015,21.13924]
[1776664972674,45.4,74317.14,0.0,0.63293,0.00015,21.13337]
[1776664977712,45.4,74318.57,0.0,0.63314,0.00015,21.12975]
[1776664982746,45.4,74319.98,0.0,0.63335,0.00015,21.12603]
[1776664987781,45.4,74318.45,0.0,0.63314,0.00015,21.12974]
[1776664991809,45.39,74321.77,0.0,0.63364,0.00015,21.12116]
[1776664996853,45.39,74323.79,0.0,0.63394,0.00015,21.11583]
[1776664997622,45.39,74323.79,0.0,0.63394,0.00015,21.11583]
[1776664997850,45.39,74324.4,0.0,0.63403,0.00015,21.11427]
[1776664998026,45.39,74324.4,0.0,0.63403,0.00015,21.11427]
[1776664998859,45.39,74330.54,0.0,0.63495,0.00015,21.09838]
[1776664999866,45.39,74336.64,0.0,0.63585,0.00015,21.08263]
[1776665005147,45.38,74334.13,0.0,0.63549,0.00015,21.08897]
[1776665005248,45.38,74334.54,0.0,0.63555,0.00015,21.08787]
[1776665009217,45.38,74334.39,0.0,0.63553,0.00015,21.08816]
[1776665009228,45.38,74334.39,0.0,0.63553,0.00015,21.08816]
[1776665009246,45.38,74334.39,0.0,0.63553,0.00015,21.08816]
[1776665009319,45.38,74334.63,0.0,0.63557,0.00015,21.08751]
[1776665014973,45.38,74338.45,0.0,0.63616,0.00015,21.07348]
[1776665016528,45.38,74338.45,0.0,0.63616,0.00015,21.07348]
[1776665016531,45.38,74338.45,0.0,0.63616,0.00015,21.07348]
[1776665016630,45.38,74346.1,0.0,0.63729,0.00015,21.05348]
[1776665020012,45.37,74351.51,0.0,0.63809,0.00015,21.03912]
[1776665022743,45.37,74356.85,0.0,0.63888,0.00015,21.02496]
[1776665027058,45.37,74372.79,0.0,0.64123,0.00015,20.98229]
[1776665028063,45.37,74394.4,0.0,0.64439,0.00015,20.9234]
[1776665030077,45.38,74400.55,0.0,0.64528,0.00015,20.90652]
[1776665032826,45.38,74427.77,0.0,0.64924,0.00015,20.83]
[1776665034107,45.37,74431.18,0.0,0.64974,0.00015,20.82013]
[1776665039141,45.37,74428.37,0.0,0.64935,0.00015,20.82781]
[1776665042896,45.36,74440.62,0.0,0.65114,0.00015,20.79242]
[1776665043170,45.36,74440.62,0.0,0.65114,0.00015,20.79236]
[1776665048206,45.36,74439.85,0.0,0.65105,0.00015,20.79425]
[1776665053242,45.35,74440.85,0.0,0.65121,0.00015,20.79104]
[1776665059286,45.35,74436.23,0.0,0.65056,0.00015,20.80396]
[1776665065326,45.34,74441.4,0.0,0.65132,0.00015,20.78869]
[1776665070369,45.34,74440.38,0.0,0.65119,0.00015,20.79139]
[1776665071371,45.34,74418.96,0.0,0.64809,0.00015,20.8488]
[1776665072378,45.34,74409.28,0.0,0.64667,0.00015,20.87617]
[1776665077411,45.35,74407.67,0.0,0.64642,0.00015,20.88113]
[1776665082446,45.35,74404.96,0.0,0.646,0.00015,20.88911]
[1776665087481,45.36,74403.26,0.0,0.64574,0.00015,20.89418]
[1776665092521,45.37,74400.96,0.0,0.64539,0.00015,20.90089]
[1776665097554,45.37,74403.51,0.0,0.64574,0.00015,20.89411]
[1776665102595,45.38,74405.1,0.0,0.64596,0.00015,20.89001]
[1776665104607,45.38,74398.53,0.0,0.645,0.00015,20.90837]
[1776665107629,45.38,74404.31,0.0,0.64583,0.00015,20.8925]
[1776665113671,45.39,74406.97,0.0,0.6462,0.00015,20.88552]
[1776665118707,45.4,74407.4,0.0,0.64624,0.00015,20.8847]
[1776665124747,45.4,74406.35,0.0,0.64607,0.00015,20.88808]
[1776665126762,45.41,74399.65,0.0,0.64509,0.00015,20.90683]
[1776665131799,45.41,74398.07,0.0,0.64486,0.00015,20.90757]
[1776665132813,45.41,74406.1,0.0,0.64603,0.00015,20.88533]
[1776665133813,45.41,74411.68,0.0,0.64684,0.00015,20.86982]
[1776665135827,45.41,74414.15,0.0,0.6472,0.00015,20.86286]
[1776665140861,45.41,74417.45,0.0,0.64768,0.00015,20.85356]
[1776665146902,45.41,74421.39,0.0,0.64826,0.00015,20.84242]
[1776665151939,45.41,74414.97,0.0,0.64732,0.00015,20.86053]
[1776665157980,45.41,74415.93,0.0,0.64746,0.00015,20.85795]
[1776665163015,45.42,74414.47,0.0,0.64722,0.00015,20.86249]
[1776665168052,45.43,74415.7,0.0,0.64738,0.00015,20.85946]
[1776665170067,45.43,74410.37,0.0,0.6466,0.00015,20.87458]
[1776665171073,45.43,74404.38,0.0,0.64572,0.00015,20.89136]
[1776665173088,45.43,74398.25,0.0,0.64482,0.00015,20.90845]
[1776665178122,45.44,74400.3,0.0,0.64511,0.00015,20.90307]
[1776665183157,45.44,74397.82,0.0,0.64473,0.00015,20.91015]
[1776665190209,45.45,74397.52,0.0,0.64468,0.00015,20.91125]
[1776665194234,45.45,74392.63,0.0,0.64398,0.00015,20.92089]
[1776665198274,45.45,74386.55,0.0,0.64309,0.00015,20.93759]
[1776665202014,45.45,74394.8,0.0,0.64429,0.00015,20.91502]
[1776665208332,45.45,74394.97,0.0,0.64431,0.00015,20.91464]
[1776665213367,45.45,74392.15,0.0,0.6439,0.00015,20.92242]
[1776665217398,45.45,74386.24,0.0,0.64304,0.00015,20.93858]
[1776665220417,45.45,74380.33,0.0,0.64217,0.00015,20.9546]
[1776665224444,45.45,74385.86,0.0,0.64299,0.00015,20.93949]
[1776665225452,45.45,74396.07,0.0,0.64448,0.00015,20.91151]
[1776665226458,45.45,74401.64,0.0,0.64529,0.00015,20.89614]
[1776665231493,45.45,74398.77,0.0,0.64487,0.00015,20.90413]
[1776665237534,45.45,74398.1,0.0,0.64477,0.00015,20.90603]
[1776665242570,45.45,74397.43,0.0,0.64467,0.00015,20.90792]
[1776665249619,45.46,74399.2,0.0,0.64492,0.00015,20.90312]
[1776665254665,45.46,74396.28,0.0,0.64451,0.00015,20.90732]
[1776665262710,45.46,74395.67,0.0,0.64442,0.00015,20.90913]
[1776665267745,45.46,74391.01,0.0,0.64374,0.00015,20.92199]
[1776665272779,45.46,74389.6,0.0,0.64353,0.00015,20.92588]
[1776665278825,45.46,74389.69,0.0,0.64354,0.00015,20.92564]
[1776665283861,45.46,74394.51,0.0,0.64424,0.00015,20.91243]
[1776665288895,45.46,74393.78,0.0,0.64414,0.00015,20.91442]
[1776665293931,45.46,74393.4,0.0,0.64409,0.00015,20.91541]
[1776665298966,45.46,74392.81,0.0,0.644,0.00015,20.91697]
[1776665304003,45.46,74391.29,0.0,0.64378,0.00015,20.92106]
[1776665309037,45.46,74397.37,0.0,0.64467,0.00015,20.90428]
[1776665315080,45.46,74397.38,0.0,0.6447,0.00015,20.90033]
[1776665320114,45.46,74396.51,0.0,0.64457,0.00015,20.90275]
[1776665325150,45.46,74394.84,0.0,0.64432,0.00015,20.90737]
[1776665329177,45.46,74384.41,0.0,0.6428,0.00015,20.93593]
[1776665334212,45.46,74383.18,0.0,0.64262,0.00015,20.9392]
[1776665340256,45.45,74384.0,0.0,0.64275,0.00015,20.93687]
[1776665346019,45.45,74381.57,0.0,0.6424,0.00015,20.94334]
[1776665351333,45.45,74382.87,0.0,0.6426,0.00015,20.93964]
[1776665356089,45.45,74394.23,0.0,0.64426,0.00015,20.90846]
[1776665356368,45.45,74394.23,0.0,0.64426,0.00015,20.90845]
[1776665361402,45.45,74395.75,0.0,0.64449,0.00015,20.90426]
[1776665366437,45.45,74393.35,0.0,0.64414,0.00015,20.91085]
[1776665372479,45.45,74392.07,0.0,0.64397,0.00015,20.91043]
[1776665378522,45.45,74390.91,0.0,0.6438,0.00015,20.91361]
[1776665384564,45.45,74388.91,0.0,0.64351,0.00015,20.91907]
[1776665389602,45.45,74387.17,0.0,0.64326,0.00015,20.9238]
[1776665394634,45.44,74386.86,0.0,0.64321,0.00015,20.92463]
[1776665400676,45.44,74386.76,0.0,0.6432,0.00015,20.92487]
[1776665403698,45.44,74378.7,0.0,0.64202,0.00015,20.94675]
[1776665408733,45.44,74379.72,0.0,0.64218,0.00015,20.94387]
[1776665416510,45.44,74382.66,0.0,0.64262,0.00015,20.93571]
[1776665425853,45.43,74378.7,0.0,0.64205,0.00015,20.94625]
[1776665430892,45.43,74375.7,0.0,0.64161,0.00015,20.95425]
[1776665436934,45.43,74379.32,0.0,0.64217,0.00015,20.94038]
[1776665441968,45.43,74380.95,0.0,0.64241,0.00015,20.93585]
[1776665447004,45.43,74382.43,0.0,0.64264,0.00015,20.93172]
[1776665453052,45.42,74385.38,0.0,0.64307,0.00015,20.92356]
[1776665458088,45.42,74386.7,0.0,0.64327,0.00015,20.91987]
[1776665463129,45.42,74388.78,0.0,0.64358,0.00015,20.9141]
[1776665464882,45.42,74383.83,0.0,0.64286,0.00015,20.92761]
[1776665464886,45.42,74383.83,0.0,0.64286,0.00015,20.92761]
[1776665465033,45.42,74383.83,0.0,0.64286,0.00015,20.92761]
[1776665465042,45.42,74383.83,0.0,0.64286,0.00015,20.92761]
[1776665465174,45.42,74372.2,0.0,0.64115,0.00015,20.95912]
[1776665466151,45.42,74359.87,0.0,0.63934,0.00015,20.99205]
[1776665467155,45.42,74359.64,0.0,0.63931,0.00015,20.99259]
[1776665472190,45.41,74358.04,0.0,0.63909,0.00015,20.99653]
[1776665473055,45.41,74358.04,0.0,0.63909,0.00015,20.99653]
[1776665473058,45.41,74358.04,0.0,0.63909,0.00015,20.99653]
[1776665473134,45.41,74358.04,0.0,0.63909,0.00015,20.99653]
[1776665473135,45.41,74358.04,0.0,0.63909,0.00015,20.99653]
[1776665474197,45.41,74355.18,0.0,0.63868,0.00015,21.00404]
[1776665474208,45.41,74355.18,0.0,0.63868,0.00015,21.00404]
[1776665474236,45.41,74352.28,0.0,0.63825,0.00015,21.01164]
[1776665477225,45.41,74348.7,0.0,0.63773,0.00015,21.02086]
[1776665482260,45.4,74348.54,0.0,0.63773,0.00015,21.02091]
[1776665486287,45.39,74344.96,0.0,0.63722,0.00015,21.03001]
[1776665491323,45.39,74342.65,0.0,0.63691,0.00015,21.03178]
[1776665494345,45.38,74338.8,0.0,0.63636,0.00015,21.04161]
[1776665499379,45.38,74338.19,0.0,0.63628,0.00015,21.04287]
[1776665504414,45.37,74338.39,0.0,0.63633,0.00015,21.04208]
[1776665508442,45.37,74334.75,0.0,0.6358,0.00015,21.05131]
[1776665509438,45.37,74334.75,0.0,0.6358,0.00015,21.05131]
[1776665509453,45.37,74334.75,0.0,0.6358,0.00015,21.05131]
[1776665509458,45.37,74333.77,0.0,0.63566,0.00015,21.05379]
[1776665510466,45.37,74331.35,0.0,0.6353,0.00015,21.06005]
[1776665511469,45.37,74318.13,0.0,0.63335,0.00015,21.09393]
[1776665514739,45.36,74316.13,0.0,0.63305,0.00015,21.09895]
[1776665514803,45.36,74315.9,0.0,0.63302,0.00015,21.09953]
[1776665516504,45.36,74303.04,0.0,0.63112,0.00015,21.13186]
[1776665518518,45.36,74306.53,0.0,0.63164,0.00015,21.12304]
[1776665523560,45.36,74311.28,0.0,0.63235,0.00015,21.11089]
[1776665524560,45.36,74315.72,0.0,0.63301,0.00015,21.09963]
[1776665530312,45.35,74314.94,0.0,0.6329,0.00015,21.10149]
[1776665535637,45.35,74318.19,0.0,0.63339,0.00015,21.0931]
[1776665537065,45.35,74318.19,0.0,0.63339,0.00015,21.0931]
[1776665537094,45.35,74320.02,0.0,0.63366,0.00015,21.08842]
[1776665538658,45.35,74324.35,0.0,0.6343,0.00015,21.07732]
[1776665543693,45.35,74323.23,0.0,0.63414,0.00015,21.08014]
[1776665548728,45.35,74322.49,0.0,0.63403,0.00015,21.082]
[1776665554771,45.35,74319.91,0.0,0.63367,0.00015,21.08464]
[1776665560526,45.35,74322.26,0.0,0.63402,0.00015,21.07861]
[1776665565849,45.35,74326.78,0.0,0.63469,0.00015,21.06703]
[1776665567861,45.35,74323.44,0.0,0.6342,0.00015,21.07562]
[1776665572898,45.35,74322.32,0.0,0.63403,0.00015,21.07853]
[1776665578939,45.35,74321.83,0.0,0.63395,0.00015,21.07984]
[1776665583976,45.35,74320.3,0.0,0.63372,0.00015,21.08381]
[1776665589008,45.35,74317.02,0.0,0.63324,0.00015,21.0922]
[1776665592032,45.35,74324.74,0.0,0.63438,0.00015,21.07244]
[1776665593037,45.35,74332.71,0.0,0.63556,0.00015,21.05185]
[1776665596708,45.35,74333.29,0.0,0.63566,0.00015,21.05018]
[1776665596757,45.35,74333.32,0.0,0.63566,0.00015,21.05005]
[1776665603107,45.34,74332.57,0.0,0.63557,0.00015,21.05166]
[1776665608142,45.33,74332.27,0.0,0.63554,0.00015,21.05215]
[1776665614183,45.33,74330.58,0.0,0.63533,0.00015,21.05226]
[1776665618643,45.32,74330.08,0.0,0.63527,0.00015,21.05332]
[1776665619219,45.32,74330.09,0.0,0.63527,0.00015,21.05324]
[1776665624255,45.31,74330.12,0.0,0.63529,0.00015,21.05291]
[1776665629290,45.31,74329.71,0.0,0.63524,0.00015,21.05369]
[1776665634325,45.3,74331.21,0.0,0.63548,0.00015,21.04955]
[1776665639361,45.3,74331.42,0.0,0.63552,0.00015,21.04874]
[1776665644395,45.29,74331.19,0.0,0.6355,0.00015,21.04907]
[1776665649430,45.29,74331.64,0.0,0.63558,0.00015,21.04762]
[1776665651223,45.29,74331.29,0.0,0.63553,0.00015,21.04847]
[1776665651446,45.29,74330.86,0.0,0.63547,0.00015,21.04953]
[1776665652197,45.29,74330.86,0.0,0.63547,0.00015,21.04953]
[1776665652452,45.28,74330.82,0.0,0.63547,0.00015,21.04958]
[1776665654465,45.28,74324.35,0.0,0.63452,0.00015,21.06617]
[1776665655471,45.28,74320.88,0.0,0.634,0.00015,21.07508]
[1776665660507,45.28,74323.09,0.0,0.63433,0.00015,21.06944]
[1776665662522,45.28,74314.71,0.0,0.63309,0.00015,21.09086]
[1776665663530,45.28,74310.79,0.0,0.63251,0.00015,21.10078]
[1776665668606,45.28,74309.52,0.0,0.63232,0.00015,21.10392]
[1776665668611,45.28,74309.06,0.0,0.63225,0.00015,21.10507]
[1776665671698,45.28,74309.06,0.0,0.63228,0.00015,21.10112]
[1776665672592,45.28,74309.47,0.0,0.63234,0.00015,21.10006]
[1776665677626,45.28,74309.39,0.0,0.63233,0.00015,21.10019]
[1776665682661,45.28,74311.46,0.0,0.63264,0.00015,21.09489]
[1776665687697,45.28,74312.13,0.0,0.63274,0.00015,21.09314]
[1776665692732,45.27,74312.4,0.0,0.63278,0.00015,21.09241]
[1776665695753,45.27,74319.39,0.0,0.63382,0.00015,21.07458]
[1776665701517,45.28,74321.63,0.0,0.63415,0.00015,21.06888]
[1776665706830,45.28,74321.17,0.0,0.63408,0.00015,21.07008]
[1776665711587,45.28,74315.78,0.0,0.63328,0.00015,21.08387]
[1776665714888,45.28,74311.94,0.0,0.63271,0.00015,21.09361]
[1776665716908,45.27,74304.21,0.0,0.63157,0.00015,21.1131]
[1776665718456,45.27,74304.21,0.0,0.63157,0.00015,21.1131]
[1776665718557,45.28,74298.58,0.0,0.63073,0.00015,21.12726]
[1776665723671,45.28,74296.87,0.0,0.63046,0.00015,21.13182]
[1776665727141,45.28,74294.96,0.0,0.63017,0.00015,21.13667]
[1776665727190,45.28,74291.38,0.0,0.62963,0.00015,21.14559]
[1776665728986,45.29,74285.85,0.0,0.6288,0.00015,21.15929]
[1776665729994,45.29,74281.69,0.0,0.62818,0.00015,21.16951]
[1776665733793,45.29,74280.4,0.0,0.62801,0.00015,21.16884]
[1776665734023,45.29,74279.91,0.0,0.62793,0.00015,21.17006]
[1776665736036,45.29,74273.68,0.0,0.627,0.00015,21.18523]
[1776665741075,45.29,74273.86,0.0,0.62702,0.00015,21.18484]
[1776665743089,45.29,74277.86,0.0,0.62762,0.00015,21.17516]
[1776665744095,45.29,74282.09,0.0,0.62825,0.00015,21.16486]
[1776665745105,45.29,74286.3,0.0,0.62888,0.00015,21.15456]
[1776665749929,45.29,74285.08,0.0,0.62869,0.00015,21.15769]
[1776665750140,45.3,74285.0,0.0,0.62867,0.00015,21.15791]
[1776665752153,45.3,74290.37,0.0,0.62947,0.00015,21.14476]
[1776665757187,45.3,74289.28,0.0,0.6293,0.00015,21.14766]
[1776665762222,45.31,74290.34,0.0,0.62944,0.00015,21.14526]
[1776665767257,45.31,74292.72,0.0,0.62979,0.00015,21.13953]
[1776665769272,45.31,74287.57,0.0,0.62902,0.00015,21.15228]
[1776665776319,45.32,74288.76,0.0,0.62918,0.00015,21.14956]
[1776665781357,45.32,74291.7,0.0,0.62961,0.00015,21.14248]
[1776665788404,45.32,74293.4,0.0,0.62986,0.00015,21.13838]
[1776665792813,45.32,74290.95,0.0,0.62951,0.00015,21.14062]
[1776665792877,45.32,74290.95,0.0,0.62951,0.00015,21.14062]
[1776665796002,45.33,74293.25,0.0,0.62985,0.00015,21.13504]
[1776665796461,45.33,74292.8,0.0,0.62978,0.00015,21.1362]
[1776665798938,45.33,74293.77,0.0,0.62992,0.00015,21.1339]
[1776665799483,45.33,74293.99,0.0,0.62995,0.00015,21.13341]
[1776665800031,45.33,74293.99,0.0,0.62995,0.00015,21.13341]
[1776665800489,45.33,74294.49,0.0,0.63002,0.00015,21.13219]
[1776665800953,45.33,74294.49,0.0,0.63002,0.00015,21.13219]
[1776665801052,45.33,74294.49,0.0,0.63002,0.00015,21.13219]
[1776665802502,45.33,74298.77,0.0,0.63065,0.00015,21.12159]
[1776665803193,45.33,74298.77,0.0,0.63065,0.00015,21.12159]
[1776665803510,45.33,74308.91,0.0,0.63216,0.00015,21.09619]
[1776665805524,45.33,74317.26,0.0,0.6334,0.00015,21.07504]
[1776665806532,45.33,74317.83,0.0,0.63348,0.00015,21.07365]
[1776665811565,45.34,74317.72,0.0,0.63345,0.00015,21.07423]
[1776665817610,45.35,74318.06,0.0,0.63348,0.00015,21.07371]
[1776665822643,45.35,74315.5,0.0,0.63309,0.00015,21.08048]
[1776665827678,45.36,74315.34,0.0,0.63305,0.00015,21.08119]
[1776665833720,45.36,74312.68,0.0,0.63264,0.00015,21.08821]
[1776665836745,45.37,74316.18,0.0,0.63315,0.00015,21.07944]
[1776665839767,45.37,74319.49,0.0,0.63363,0.00015,21.07124]
[1776665840584,45.37,74319.49,0.0,0.63363,0.00015,21.07124]
[1776665840676,45.37,74319.49,0.0,0.63363,0.00015,21.07124]
[1776665840771,45.37,74319.74,0.0,0.63367,0.00015,21.0706]
[1776665841778,45.37,74326.38,0.0,0.63465,0.00015,21.05362]
[1776665842785,45.37,74329.73,0.0,0.63514,0.00015,21.04502]
[1776665843718,45.37,74329.73,0.0,0.63514,0.00015,21.04502]
[1776665843793,45.37,74329.79,0.0,0.63515,0.00015,21.04488]
[1776665849834,45.37,74328.23,0.0,0.63492,0.00015,21.04901]
[1776665854869,45.38,74326.64,0.0,0.6347,0.00015,21.04928]
[1776665855933,45.38,74326.64,0.0,0.6347,0.00015,21.04928]
[1776665856019,45.38,74326.64,0.0,0.6347,0.00015,21.04928]
[1776665856046,45.38,74334.58,0.0,0.63587,0.00015,21.0288]
[1776665856886,45.37,74334.58,0.0,0.63587,0.00015,21.02874]
[1776665857893,45.37,74346.06,0.0,0.63757,0.00015,20.99874]
[1776665864942,45.37,74346.28,0.0,0.63762,0.00015,20.9979]
[1776665866957,45.37,74349.64,0.0,0.63811,0.00015,20.98899]
[1776665870130,45.37,74349.7,0.0,0.63813,0.00015,20.98876]
[1776665870133,45.37,74349.7,0.0,0.63813,0.00015,20.98876]
[1776665870212,45.37,74349.79,0.0,0.63814,0.00015,20.98849]
[1776665876020,45.36,74354.0,0.0,0.63877,0.00015,20.97718]
[1776665881055,45.36,74353.88,0.0,0.63876,0.00015,20.97736]
[1776665883069,45.36,74361.76,0.0,0.63992,0.00015,20.95635]
[1776665889110,45.36,74361.23,0.0,0.63985,0.00015,20.9577]
[1776665893139,45.36,74355.9,0.0,0.63907,0.00015,20.97182]
[1776665898175,45.35,74356.68,0.0,0.63919,0.00015,20.96966]
[1776665903209,45.35,74356.33,0.0,0.63914,0.00015,20.97051]
[1776665908244,45.35,74355.99,0.0,0.63909,0.00015,20.97133]
[1776665913279,45.35,74358.4,0.0,0.63947,0.00015,20.96093]
[1776665918314,45.35,74359.19,0.0,0.63959,0.00015,20.95879]
[1776665922343,45.35,74368.46,0.0,0.64096,0.00015,20.93395]
[1776665924356,45.35,74376.13,0.0,0.64208,0.00015,20.91319]
[1776665925374,45.35,74385.29,0.0,0.64343,0.00015,20.88819]
[1776665930401,45.35,74386.92,0.0,0.64367,0.00015,20.88371]
[1776665936444,45.35,74389.0,0.0,0.64398,0.00015,20.87796]
[1776665941478,45.35,74392.1,0.0,0.64443,0.00015,20.86936]
[1776665946512,45.35,74386.99,0.0,0.64369,0.00015,20.88337]
[1776665950541,45.35,74378.74,0.0,0.64248,0.00015,20.90592]
[1776665955576,45.35,74378.52,0.0,0.64244,0.00015,20.90654]
[1776665960611,45.35,74380.69,0.0,0.64276,0.00015,20.90065]
[1776665965650,45.35,74376.36,0.0,0.64212,0.00015,20.91245]
[1776665969678,45.35,74385.39,0.0,0.64345,0.00015,20.8878]
[1776665970685,45.35,74390.79,0.0,0.64424,0.00015,20.87297]
[1776665979754,45.35,74392.9,0.0,0.64456,0.00015,20.86348]
[1776665981761,45.35,74401.37,0.0,0.6458,0.00015,20.83997]
[1776665982769,45.35,74408.98,0.0,0.64691,0.00015,20.81866]
[1776665985792,45.35,74410.98,0.0,0.64721,0.00015,20.81304]
[1776665988815,45.35,74418.98,0.0,0.64837,0.00015,20.79044]
[1776665995859,45.35,74420.51,0.0,0.64859,0.00015,20.78617]
[1776666000895,45.35,74426.03,0.0,0.64942,0.00015,20.77002]
[1776666005930,45.34,74427.76,0.0,0.6497,0.00015,20.76454]
[1776666010965,45.33,74426.61,0.0,0.64955,0.00015,20.76737]
[1776666016002,45.32,74423.91,0.0,0.64917,0.00015,20.77469]
[1776666021755,45.32,74419.33,0.0,0.64852,0.00015,20.78734]
[1776666027081,45.31,74418.93,0.0,0.64849,0.00015,20.78798]
[1776666032114,45.3,74420.58,0.0,0.64877,0.00015,20.77892]
[1776666038156,45.29,74421.65,0.0,0.64895,0.00015,20.77537]
[1776666043195,45.29,74422.6,0.0,0.64911,0.00015,20.77224]
[1776666050242,45.28,74422.77,0.0,0.64916,0.00015,20.77117]
[1776666056284,45.27,74423.4,0.0,0.64928,0.00015,20.76886]
[1776666061320,45.27,74422.13,0.0,0.6491,0.00015,20.77225]
[1776666066355,45.27,74423.4,0.0,0.64929,0.00015,20.76865]
[1776666069376,45.27,74407.03,0.0,0.64689,0.00015,20.81513]
[1776666070381,45.27,74398.7,0.0,0.64567,0.00015,20.83847]
[1776666072396,45.27,74391.67,0.0,0.64463,0.00015,20.85805]
[1776666077430,45.27,74389.14,0.0,0.64425,0.00015,20.86522]
[1776666084478,45.27,74390.08,0.0,0.64438,0.00015,20.86287]
[1776666090520,45.28,74393.51,0.0,0.64488,0.00015,20.85356]
[1776666095556,45.28,74394.88,0.0,0.64509,0.00015,20.84598]
[1776666100591,45.28,74396.26,0.0,0.64529,0.00015,20.84216]
[1776666105626,45.28,74389.92,0.0,0.64436,0.00015,20.85977]
[1776666110662,45.28,74384.77,0.0,0.6436,0.00015,20.87406]
[1776666115700,45.28,74381.6,0.0,0.64313,0.00015,20.88284]
[1776666118717,45.29,74386.95,0.0,0.64391,0.00015,20.86818]
[1776666123752,45.29,74383.52,0.0,0.6434,0.00015,20.87774]
[1776666128790,45.29,74383.04,0.0,0.64333,0.00015,20.87916]
[1776666133829,45.29,74381.63,0.0,0.64311,0.00015,20.88312]
[1776666137853,45.29,74373.81,0.0,0.64196,0.00015,20.90452]
[1776666141882,45.29,74367.28,0.0,0.641,0.00015,20.92222]
[1776666146917,45.29,74363.79,0.0,0.64048,0.00015,20.93159]
[1776666151951,45.29,74362.68,0.0,0.64034,0.00015,20.93059]
[1776666154973,45.29,74368.15,0.0,0.64115,0.00015,20.91582]
[1776666161021,45.29,74368.33,0.0,0.64118,0.00015,20.91535]
[1776666166055,45.29,74367.88,0.0,0.64111,0.00015,20.91659]
[1776666171090,45.29,74369.29,0.0,0.64132,0.00015,20.91281]
[1776666177132,45.29,74371.36,0.0,0.64162,0.00015,20.90731]
[1776666182168,45.3,74370.97,0.0,0.64156,0.00015,20.90845]
[1776666187202,45.3,74365.8,0.0,0.64079,0.00015,20.92249]
[1776666191230,45.3,74373.01,0.0,0.64185,0.00015,20.90306]
[1776666192965,45.3,74379.41,0.0,0.64279,0.00015,20.88565]
[1776666194250,45.3,74381.65,0.0,0.64312,0.00015,20.8796]
[1776666199286,45.3,74383.58,0.0,0.64339,0.00015,20.87452]
[1776666204321,45.31,74383.01,0.0,0.64329,0.00015,20.87631]
[1776666211370,45.31,74379.67,0.0,0.64281,0.00015,20.88178]
[1776666215398,45.31,74374.33,0.0,0.64202,0.00015,20.89648]
[1776666216405,45.31,74367.95,0.0,0.64108,0.00015,20.91377]
[1776666223179,45.32,74366.12,0.0,0.6408,0.00015,20.91881]
[1776666228489,45.32,74364.81,0.0,0.64061,0.00015,20.92237]
[1776666234532,45.32,74365.09,0.0,0.64065,0.00015,20.92166]
[1776666240573,45.32,74362.77,0.0,0.6403,0.00015,20.92792]
[1776666245607,45.32,74362.41,0.0,0.64025,0.00015,20.9289]
[1776666250645,45.32,74363.69,0.0,0.64044,0.00015,20.92549]
[1776666255680,45.32,74370.61,0.0,0.64145,0.00015,20.9069]
[1776666260720,45.32,74373.89,0.0,0.64193,0.00015,20.89815]
[1776666265750,45.33,74374.09,0.0,0.64195,0.00015,20.89774]
[1776666273808,45.33,74372.71,0.0,0.64176,0.00015,20.89779]
[1776666278842,45.33,74371.78,0.0,0.64161,0.00015,20.90046]
[1776666283876,45.34,74371.72,0.0,0.6416,0.00015,20.90079]
[1776666288911,45.34,74374.69,0.0,0.64203,0.00015,20.89291]
[1776666293947,45.34,74375.74,0.0,0.64217,0.00015,20.89028]
[1776666304020,45.35,74375.71,0.0,0.64214,0.00015,20.89079]
[1776666306037,45.35,74357.39,0.0,0.63944,0.00015,20.94016]
[1776666307042,45.35,74349.17,0.0,0.63823,0.00015,20.96197]
[1776666308048,45.35,74346.36,0.0,0.63781,0.00015,20.96936]
[1776666311069,45.35,74343.14,0.0,0.63734,0.00015,20.97775]
[1776666313082,45.35,74355.64,0.0,0.63919,0.00015,20.94468]
[1776666315096,45.35,74360.13,0.0,0.63985,0.00015,20.9327]
[1776666320132,45.35,74360.5,0.0,0.63991,0.00015,20.93173]
[1776666325167,45.35,74359.74,0.0,0.63979,0.00015,20.93378]
[1776666331209,45.35,74355.21,0.0,0.63915,0.00015,20.94191]
[1776666336244,45.35,74366.07,0.0,0.64075,0.00015,20.91284]
[1776666339264,45.35,74369.52,0.0,0.64125,0.00015,20.90362]
[1776666344304,45.35,74371.96,0.0,0.64161,0.00015,20.89713]
[1776666349340,45.35,74377.34,0.0,0.64239,0.00015,20.88266]
[1776666356386,45.36,74378.43,0.0,0.64254,0.00015,20.87989]
[1776666361422,45.36,74378.76,0.0,0.64259,0.00015,20.87914]
[1776666366457,45.36,74375.52,0.0,0.6421,0.00015,20.88807]
[1776666371492,45.36,74371.4,0.0,0.6415,0.00015,20.89923]
[1776666376526,45.36,74370.46,0.0,0.64136,0.00015,20.90167]
[1776666382569,45.36,74369.97,0.0,0.6413,0.00015,20.90288]
[1776666387604,45.36,74373.91,0.0,0.64188,0.00015,20.89212]
[1776666394374,45.36,74376.5,0.0,0.64229,0.00015,20.8811]
[1776666402711,45.36,74374.87,0.0,0.64205,0.00015,20.88547]
[1776666408754,45.35,74373.14,0.0,0.6418,0.00015,20.89011]
[1776666414513,45.35,74372.84,0.0,0.64176,0.00015,20.89087]
[1776666419835,45.35,74371.45,0.0,0.64155,0.00015,20.89459]
[1776666424872,45.35,74367.95,0.0,0.64104,0.00015,20.90399]
[1776666430910,45.35,74371.7,0.0,0.64159,0.00015,20.89381]
[1776666435947,45.35,74370.03,0.0,0.64135,0.00015,20.89829]
[1776666440979,45.35,74370.61,0.0,0.64144,0.00015,20.89667]
[1776666451051,45.35,74370.73,0.0,0.64148,0.00015,20.89233]
[1776666458100,45.35,74370.05,0.0,0.64138,0.00015,20.89412]
[1776666462133,45.35,74376.22,0.0,0.6423,0.00015,20.8773]
[1776666463134,45.34,74385.5,0.0,0.64366,0.00015,20.85188]
[1776666464141,45.34,74385.8,0.0,0.64371,0.00015,20.85091]
[1776666469176,45.33,74387.99,0.0,0.64407,0.00015,20.84421]
[1776666474213,45.32,74386.07,0.0,0.64382,0.00015,20.8488]
[1776666479249,45.3,74380.64,0.0,0.64306,0.00015,20.86297]
[1776666484281,45.29,74383.93,0.0,0.64358,0.00015,20.8532]
[1776666489316,45.28,74388.02,0.0,0.64421,0.00015,20.84123]
[1776666494351,45.27,74391.06,0.0,0.64469,0.00015,20.83211]
[1776666499388,45.25,74392.74,0.0,0.64498,0.00015,20.82675]
[1776666505428,45.24,74392.98,0.0,0.64505,0.00015,20.82527]
[1776666510468,45.23,74396.63,0.0,0.64562,0.00015,20.81432]
[1776666516507,45.21,74397.33,0.0,0.64579,0.00015,20.80764]
[1776666523556,45.2,74397.28,0.0,0.64582,0.00015,20.80701]
[1776666528591,45.19,74399.41,0.0,0.64615,0.00015,20.80054]
[1776666533627,45.18,74401.21,0.0,0.64644,0.00015,20.79498]
[1776666539668,45.17,74400.56,0.0,0.64637,0.00015,20.7962]
[1776666548456,45.16,74396.31,0.0,0.64579,0.00015,20.80733]
[1776666554773,45.15,74392.17,0.0,0.64521,0.00015,20.81819]
[1776666559809,45.14,74390.03,0.0,0.64492,0.00015,20.82359]
[1776666564843,45.13,74386.09,0.0,0.64437,0.00015,20.83398]
[1776666566859,45.12,74378.87,0.0,0.64331,0.00015,20.85372]
[1776666571892,45.11,74376.6,0.0,0.64303,0.00015,20.85546]
[1776666576927,45.1,74376.28,0.0,0.64301,0.00015,20.85578]
[1776666581967,45.09,74376.39,0.0,0.64305,0.00015,20.85494]
[1776666586997,45.09,74376.62,0.0,0.64309,0.00015,20.85407]
[1776666592032,45.09,74380.03,0.0,0.6436,0.00015,20.84454]
[1776666595098,45.09,74366.56,0.0,0.64161,0.00015,20.88144]
[1776666597071,45.09,74346.56,0.0,0.63864,0.00015,20.9354]
[1776666602115,45.09,74360.86,0.0,0.64077,0.00015,20.89697]
[1776666603112,45.09,74376.96,0.0,0.64315,0.00015,20.85297]
[1776666606147,45.09,74382.32,0.0,0.64395,0.00015,20.83809]
[1776666608148,45.09,74388.46,0.0,0.64486,0.00015,20.82099]
[1776666609155,45.08,74402.99,0.0,0.64701,0.00015,20.78009]
[1776666610161,45.08,74409.93,0.0,0.64803,0.00015,20.76031]
[1776666614195,45.08,74418.76,0.0,0.64934,0.00015,20.73474]
[1776666619224,45.07,74421.35,0.0,0.64974,0.00015,20.72695]
[1776666622247,45.07,74435.66,0.0,0.65185,0.00015,20.6852]
[1776666623255,45.07,74440.97,0.0,0.65263,0.00015,20.66959]
[1776666624266,45.07,74449.49,0.0,0.65388,0.00015,20.64443]
[1776666625273,45.07,74448.92,0.0,0.65379,0.00015,20.6461]
[1776666630304,45.07,74451.97,0.0,0.65424,0.00015,20.63703]
[1776666635338,45.07,74456.11,0.0,0.65487,0.00015,20.62072]
[1776666640373,45.07,74452.86,0.0,0.65439,0.00015,20.63041]
[1776666645410,45.07,74455.26,0.0,0.65475,0.00015,20.62325]
[1776666650443,45.07,74453.53,0.0,0.65449,0.00015,20.62841]
[1776666654471,45.07,74448.05,0.0,0.65369,0.00015,20.64466]
[1776666655480,45.07,74440.22,0.0,0.65255,0.00015,20.66773]
[1776666656485,45.07,74436.59,0.0,0.65202,0.00015,20.67835]
[1776666661520,45.06,74438.06,0.0,0.65224,0.00015,20.6739]
[1776666664544,45.06,74450.19,0.0,0.65402,0.00015,20.63807]
[1776666665549,45.06,74450.67,0.0,0.65409,0.00015,20.63665]
[1776666670585,45.06,74450.62,0.0,0.65408,0.00015,20.63684]
[1776666675619,45.07,74449.5,0.0,0.65391,0.00015,20.64024]
[1776666680664,45.07,74449.78,0.0,0.65395,0.00015,20.63944]
[1776666682668,45.07,74458.51,0.0,0.65522,0.00015,20.61347]
[1776666685689,45.07,74464.46,0.0,0.65609,0.00015,20.5957]
[1776666690727,45.07,74456.83,0.0,0.65497,0.00015,20.61869]
[1776666692738,45.07,74453.44,0.0,0.6545,0.00015,20.62483]
[1776666695761,45.07,74459.41,0.0,0.65537,0.00015,20.60707]
[1776666700795,45.07,74460.24,0.0,0.65548,0.00015,20.60471]
[1776666705831,45.07,74459.75,0.0,0.65541,0.00015,20.60629]
[1776666710865,45.07,74456.01,0.0,0.65486,0.00015,20.61754]
[1776666715901,45.08,74453.57,0.0,0.6545,0.00015,20.62487]
[1776666720939,45.08,74448.95,0.0,0.65382,0.00015,20.63865]
[1776666723960,45.08,74457.11,0.0,0.65501,0.00015,20.61448]
[1776666729757,45.08,74453.87,0.0,0.65453,0.00015,20.62431]
[1776666735037,45.08,74455.88,0.0,0.65481,0.00015,20.61847]
[1776666739827,45.09,74466.42,0.0,0.65634,0.00015,20.58705]
[1776666745106,45.09,74462.69,0.0,0.65579,0.00015,20.5985]
[1776666752157,45.09,74463.09,0.0,0.65586,0.00015,20.59359]
[1776666757193,45.1,74463.68,0.0,0.65594,0.00015,20.59201]
[1776666758200,45.1,74458.38,0.0,0.65516,0.00015,20.6079]
[1776666763233,45.1,74457.42,0.0,0.65502,0.00015,20.61089]
[1776666768272,45.1,74457.27,0.0,0.65499,0.00015,20.61145]
[1776666772298,45.1,74468.98,0.0,0.65669,0.00015,20.57649]
[1776666777332,45.1,74472.59,0.0,0.65722,0.00015,20.56554]
[1776666782367,45.1,74472.83,0.0,0.65726,0.00015,20.56477]
[1776666787403,45.1,74469.4,0.0,0.65676,0.00015,20.57503]
[1776666790424,45.1,74474.67,0.0,0.65753,0.00015,20.55905]
[1776666795477,45.1,74472.48,0.0,0.65722,0.00015,20.56558]
[1776666796466,45.1,74491.67,0.0,0.66001,0.00015,20.50702]
[1776666797472,45.1,74501.61,0.0,0.66145,0.00014,20.47628]
[1776666798480,45.1,74501.49,0.0,0.66143,0.00014,20.47665]
[1776666801502,45.1,74507.97,0.0,0.66237,0.00014,20.45646]
[1776666802506,45.09,74514.62,0.0,0.66334,0.00014,20.43552]
[1776666803515,45.09,74520.41,0.0,0.66418,0.00014,20.41719]
[1776666804521,45.09,74526.7,0.0,0.66509,0.00014,20.3972]
[1776666806536,45.09,74532.72,0.0,0.66597,0.00014,20.37791]
[1776666810565,45.09,74522.79,0.0,0.66455,0.00014,20.40917]
[1776666812578,45.08,74518.3,0.0,0.66393,0.00014,20.41919]
[1776666817614,45.08,74516.36,0.0,0.66366,0.00014,20.4249]
[1776666822646,45.07,74517.69,0.0,0.66387,0.00014,20.42034]
[1776666828690,45.07,74515.32,0.0,0.66355,0.00014,20.42734]
[1776666834731,45.06,74515.67,0.0,0.66362,0.00014,20.42579]
[1776666839766,45.06,74510.99,0.0,0.66295,0.00014,20.44034]
[1776666844804,45.06,74511.14,0.0,0.66296,0.00014,20.44002]
[1776666849841,45.06,74517.7,0.0,0.66391,0.00014,20.41957]
[1776666850849,45.06,74525.48,0.0,0.66503,0.00014,20.39488]
[1776666851856,45.06,74526.1,0.0,0.66513,0.00014,20.39284]
[1776666856897,45.06,74525.19,0.0,0.66501,0.00014,20.39541]
[1776666861928,45.05,74530.31,0.0,0.66576,0.00014,20.37888]
[1776666866960,45.05,74531.32,0.0,0.66591,0.00014,20.37546]
[1776666868974,45.05,74526.13,0.0,0.66517,0.00014,20.39189]
[1776666875019,45.05,74530.68,0.0,0.66586,0.00014,20.37311]
[1776666880051,45.04,74532.22,0.0,0.66609,0.00014,20.36796]
[1776666886093,45.04,74531.47,0.0,0.66599,0.00014,20.37014]
[1776666891128,45.04,74534.13,0.0,0.66638,0.00014,20.3615]
[1776666896163,45.04,74537.33,0.0,0.66685,0.00014,20.35113]
[1776666901201,45.04,74535.78,0.0,0.66663,0.00014,20.35603]
[1776666906233,45.04,74537.2,0.0,0.66683,0.00014,20.35144]
[1776666911268,45.03,74537.73,0.0,0.66691,0.00014,20.34968]
[1776666916303,45.03,74537.47,0.0,0.66688,0.00014,20.35046]
[1776666921339,45.03,74534.96,0.0,0.66652,0.00014,20.35844]
[1776666926374,45.03,74529.91,0.0,0.66579,0.00014,20.37447]
[1776666931409,45.03,74532.21,0.0,0.66616,0.00014,20.36298]
[1776666936444,45.03,74536.9,0.0,0.66684,0.00014,20.3479]
[1776666941479,45.03,74539.93,0.0,0.66727,0.00014,20.33819]
[1776666946515,45.03,74539.85,0.0,0.66726,0.00014,20.33845]
[1776666951550,45.03,74544.07,0.0,0.66787,0.00014,20.32489]
[1776666954574,45.03,74559.59,0.0,0.6701,0.00014,20.27454]
[1776666955587,45.03,74562.48,0.0,0.67051,0.00014,20.26515]
[1776666961624,45.04,74563.08,0.0,0.67058,0.00014,20.26353]
[1776666966662,45.04,74564.64,0.0,0.67079,0.00014,20.25869]
[1776666971694,45.04,74566.29,0.0,0.67102,0.00014,20.25352]
[1776666976728,45.04,74564.36,0.0,0.67075,0.00014,20.25972]
[1776666981764,45.04,74568.52,0.0,0.67136,0.00014,20.24579]
[1776666986799,45.03,74568.69,0.0,0.67139,0.00014,20.24495]
[1776666991833,45.03,74571.6,0.0,0.67185,0.00014,20.23101]
[1776666997880,45.03,74568.96,0.0,0.67147,0.00014,20.23975]
[1776667002914,45.03,74570.26,0.0,0.67165,0.00014,20.23556]
[1776667008955,45.03,74569.43,0.0,0.67153,0.00014,20.23841]
[1776667017016,45.03,74569.36,0.0,0.67151,0.00014,20.23877]
[1776667024064,45.04,74567.85,0.0,0.67129,0.00014,20.24385]
[1776667029102,45.04,74567.23,0.0,0.6712,0.00014,20.24598]
[1776667034139,45.04,74565.06,0.0,0.67088,0.00014,20.2532]
[1776667039172,45.04,74561.59,0.0,0.67038,0.00014,20.26459]
[1776667044207,45.04,74561.95,0.0,0.67043,0.00014,20.26342]
[1776667049243,45.04,74561.9,0.0,0.67043,0.00014,20.26356]
[1776667054277,45.04,74559.14,0.0,0.67006,0.00014,20.2685]
[1776667059312,45.04,74557.35,0.0,0.66981,0.00014,20.27424]
[1776667065356,45.03,74557.94,0.0,0.66989,0.00014,20.27221]
[1776667071164,45.03,74560.05,0.0,0.6702,0.00014,20.26524]
[1776667081240,45.03,74561.44,0.0,0.67041,0.00014,20.26056]
[1776667083483,45.03,74551.9,0.0,0.66904,0.00014,20.2916]
[1776667087511,45.03,74546.41,0.0,0.66825,0.00014,20.30922]
[1776667092546,45.03,74548.28,0.0,0.66853,0.00014,20.30298]
[1776667097582,45.02,74545.51,0.0,0.66814,0.00014,20.31175]
[1776667102616,45.02,74548.06,0.0,0.66852,0.00014,20.30332]
[1776667107652,45.02,74547.81,0.0,0.66849,0.00014,20.30397]
[1776667112687,45.02,74545.8,0.0,0.66823,0.00014,20.3063]
[1776667116715,45.02,74552.91,0.0,0.66925,0.00014,20.28314]
[1776667122759,45.02,74552.21,0.0,0.66916,0.00014,20.28539]
[1776667127794,45.02,74548.75,0.0,0.66866,0.00014,20.29659]
[1776667128799,45.02,74543.4,0.0,0.66789,0.00014,20.31389]
[1776667131821,45.02,74536.9,0.0,0.66695,0.00014,20.33473]
[1776667136856,45.01,74539.21,0.0,0.6673,0.00014,20.32712]
[1776667141890,45.01,74549.04,0.0,0.66872,0.00014,20.2952]
[1776667144913,45.01,74548.57,0.0,0.66865,0.00014,20.29672]
[1776667149947,45.01,74548.17,0.0,0.66859,0.00014,20.29801]
[1776667154982,45.01,74547.93,0.0,0.66856,0.00014,20.29878]
[1776667160020,45.01,74540.3,0.0,0.66746,0.00014,20.32341]
[1776667165054,45.01,74547.16,0.0,0.66845,0.00014,20.30118]
[1776667170091,45.01,74548.53,0.0,0.66865,0.00014,20.29678]
[1776667175125,45.01,74559.48,0.0,0.67025,0.00014,20.25715]
[1776667180161,45.01,74560.56,0.0,0.67039,0.00014,20.25385]
[1776667185195,45.02,74560.29,0.0,0.67034,0.00014,20.25495]
[1776667191237,45.02,74560.51,0.0,0.67037,0.00014,20.25447]
[1776667194259,45.02,74568.99,0.0,0.67158,0.00014,20.22673]
[1776667195266,45.02,74579.86,0.0,0.67314,0.00014,20.19072]
[1776667196273,45.02,74587.13,0.0,0.67418,0.00014,20.16647]
[1776667199298,45.02,74589.72,0.0,0.67455,0.00014,20.15784]
[1776667200305,45.02,74595.98,0.0,0.67544,0.00014,20.13683]
[1776667204333,45.02,74603.91,0.0,0.67657,0.00014,20.11018]
[1776667205349,45.02,74613.32,0.0,0.67791,0.00014,20.07827]
[1776667206353,45.02,74621.83,0.0,0.67911,0.00014,20.04918]
[1776667207362,45.02,74633.42,0.0,0.68076,0.00014,20.0093]
[1776667208372,45.02,74638.82,0.0,0.68152,0.00014,19.99048]
[1776667210381,45.02,74644.09,0.0,0.68227,0.00014,19.97201]
[1776667213429,45.02,74649.47,0.0,0.68304,0.00014,19.95303]
[1776667214409,45.02,74669.13,0.0,0.68581,0.00014,19.88368]
[1776667215417,45.02,74672.54,0.0,0.68629,0.00014,19.87157]
[1776667220451,45.02,74676.23,0.0,0.68681,0.00014,19.85855]
[1776667221457,45.02,74690.22,0.0,0.68877,0.00014,19.80852]
[1776667222466,45.02,74699.29,0.0,0.69004,0.00014,19.77579]
[1776667223477,45.02,74705.58,0.0,0.69091,0.00014,19.75296]
[1776667228519,45.03,74705.23,0.0,0.69084,0.00014,19.75498]
[1776667229521,45.03,74715.66,0.0,0.69229,0.00014,19.71694]
[1776667230522,45.03,74721.21,0.0,0.69307,0.00014,19.69655]
[1776667232537,45.03,74730.37,0.0,0.69437,0.00014,19.65867]
[1776667234553,45.03,74739.15,0.0,0.69558,0.00014,19.62621]
[1776667239585,45.03,74742.17,0.0,0.696,0.00014,19.61517]
[1776667244622,45.04,74735.29,0.0,0.69502,0.00014,19.6414]
[1776667245627,45.04,74726.62,0.0,0.69381,0.00014,19.67346]
[1776667246634,45.04,74723.46,0.0,0.69337,0.00014,19.68509]
[1776667248648,45.04,74732.54,0.0,0.69464,0.00014,19.65158]
[1776667249658,45.04,74733.66,0.0,0.69479,0.00014,19.64745]
[1776667254695,45.04,74731.53,0.0,0.69449,0.00014,19.65544]
[1776667259727,45.04,74730.0,0.0,0.69428,0.00014,19.66116]
[1776667261756,45.04,74759.41,0.0,0.69835,0.00014,19.55159]
[1776667262753,45.03,74834.88,0.0,0.70871,0.00014,19.26041]
[1776667263760,45.07,74852.63,0.0,0.71097,0.00014,19.19478]
[1776667264766,45.07,74841.04,0.0,0.70939,0.00014,19.24076]
[1776667267787,45.1,74834.11,0.0,0.70832,0.00014,19.27212]
[1776667270811,45.09,74863.77,0.0,0.71237,0.00013,19.15363]
[1776667271821,45.09,74887.15,0.0,0.71551,0.00013,19.05997]
[1776667272828,45.1,74885.09,0.0,0.71518,0.00013,19.06986]
[1776667273837,45.1,74891.32,0.0,0.71601,0.00013,19.04492]
[1776667274855,45.1,74885.64,0.0,0.71525,0.00013,19.06781]
[1776667275848,45.11,74881.16,0.0,0.71464,0.00013,19.08609]
[1776667276856,45.12,74889.02,0.0,0.71565,0.00013,19.05606]
[1776667277862,45.12,74904.69,0.0,0.71774,0.00013,18.99266]
[1776667278902,45.12,74905.92,0.0,0.7179,0.00013,18.98762]
[1776667279899,45.12,74894.52,0.0,0.71639,0.00013,19.0335]
[1776667280884,45.15,74873.79,0.0,0.71347,0.00013,19.12131]
[1776667281891,45.17,74856.03,0.0,0.71101,0.00013,19.19442]
[1776667282898,45.17,74836.26,0.0,0.70834,0.00014,19.27214]
[1776667283906,45.17,74830.4,0.0,0.70754,0.00014,19.29518]
[1776667285924,45.18,74830.03,0.0,0.70747,0.00014,19.29704]
[1776667287933,45.18,74839.62,0.0,0.70877,0.00014,19.25972]
[1776667288942,45.18,74849.19,0.0,0.71005,0.00013,19.22231]
[1776667289947,45.2,74851.58,0.0,0.7103,0.00013,19.21525]
[1776667292968,45.22,74842.65,0.0,0.70905,0.00014,19.24844]
[1776667294981,45.22,74839.09,0.0,0.70856,0.00014,19.26271]
[1776667300018,45.23,74829.03,0.0,0.70717,0.00014,19.30274]
[1776667303039,45.23,74828.63,0.0,0.70711,0.00014,19.30467]
[1776667306060,45.23,74820.87,0.0,0.70604,0.00014,19.33511]
[1776667311097,45.24,74817.85,0.0,0.70562,0.00014,19.34723]
[1776667316141,45.24,74815.18,0.0,0.70524,0.00014,19.35792]
[1776667320161,45.24,74806.63,0.0,0.70407,0.00014,19.39105]
[1776667322173,45.24,74811.83,0.0,0.70478,0.00014,19.3711]
[1776667324186,45.24,74815.17,0.0,0.70523,0.00014,19.35841]
[1776667328258,45.25,74824.73,0.0,0.70652,0.00014,19.32159]
[1776667329337,45.25,74837.87,0.0,0.70829,0.00014,19.27062]
[1776667331295,45.25,74851.01,0.0,0.71007,0.00013,19.21915]
[1776667332312,45.25,74852.53,0.0,0.71026,0.00013,19.21367]
[1776667334315,45.25,74859.47,0.0,0.71118,0.00013,19.1865]
[1776667335314,45.25,74868.52,0.0,0.7124,0.00013,19.15069]
[1776667336321,45.25,74867.37,0.0,0.71223,0.00013,19.15556]
[1776667340349,45.26,74862.15,0.0,0.71152,0.00013,19.17679]
[1776667344377,45.26,74847.54,0.0,0.70954,0.00013,19.23476]
[1776667345384,45.28,74833.69,0.0,0.70761,0.00014,19.29063]
[1776667346428,45.28,74829.37,0.0,0.70702,0.00014,19.30754]
[1776667348410,45.28,74823.98,0.0,0.70628,0.00014,19.32862]
[1776667353445,45.28,74825.17,0.0,0.70646,0.00014,19.32027]
[1776667358485,45.29,74827.77,0.0,0.7068,0.00014,19.31066]
[1776667363516,45.29,74822.93,0.0,0.70613,0.00014,19.32988]
[1776667365529,45.29,74829.48,0.0,0.70701,0.00014,19.30469]
[1776667370564,45.3,74829.1,0.0,0.70694,0.00014,19.30668]
[1776667373585,45.3,74821.5,0.0,0.7059,0.00014,19.33634]
[1776667375603,45.3,74814.2,0.0,0.70491,0.00014,19.36457]
[1776667380638,45.3,74817.8,0.0,0.70539,0.00014,19.35091]
[1776667382653,45.3,74823.1,0.0,0.7061,0.00014,19.3306]
[1776667387689,45.31,74826.36,0.0,0.70653,0.00014,19.31838]
[1776667392724,45.31,74822.76,0.0,0.70603,0.00014,19.33265]
[1776667395745,45.31,74816.37,0.0,0.70516,0.00014,19.35745]
[1776667397760,45.31,74806.46,0.0,0.70381,0.00014,19.39554]
[1776667398766,45.31,74798.91,0.0,0.70278,0.00014,19.42437]
[1776667399777,45.31,74795.5,0.0,0.70232,0.00014,19.43732]
[1776667402627,45.31,74790.84,0.0,0.70169,0.00014,19.4549]
[1776667403801,45.31,74779.76,0.0,0.70017,0.00014,19.49684]
[1776667404809,45.31,74778.5,0.0,0.7,0.00014,19.50162]
[1776667409851,45.32,74777.68,0.0,0.69985,0.00014,19.50588]
[1776667414887,45.33,74775.4,0.0,0.69954,0.00014,19.51114]
[1776667416899,45.33,74792.58,0.0,0.70189,0.00014,19.4462]
[1776667417913,45.33,74789.11,0.0,0.70141,0.00014,19.45929]
[1776667420928,45.33,74785.97,0.0,0.70099,0.00014,19.47092]
[1776667425967,45.34,74778.85,0.0,0.69997,0.00014,19.4993]
[1776667426970,45.34,74768.3,0.0,0.69852,0.00014,19.53894]
[1776667427979,45.34,74764.52,0.0,0.698,0.00014,19.5531]
[1776667432017,45.34,74759.29,0.0,0.69728,0.00014,19.57274]
[1776667437040,45.35,74765.73,0.0,0.69815,0.00014,19.54905]
[1776667442075,45.35,74759.49,0.0,0.69729,0.00014,19.57255]
[1776667447110,45.35,74764.38,0.0,0.69795,0.00014,19.5545]
[1776667452145,45.35,74759.71,0.0,0.6973,0.00014,19.57221]
[1776667457180,45.36,74757.71,0.0,0.69701,0.00014,19.57995]
[1776667462217,45.36,74761.06,0.0,0.69746,0.00014,19.5679]
[1776667464231,45.36,74768.98,0.0,0.69854,0.00014,19.5386]
[1776667466245,45.36,74774.21,0.0,0.69925,0.00014,19.51928]
[1776667471281,45.37,74779.22,0.0,0.69994,0.00014,19.49701]
[1776667477323,45.38,74779.91,0.0,0.70001,0.00014,19.4952]
[1776667482357,45.38,74786.21,0.0,0.70085,0.00014,19.47194]
[1776667485380,45.38,74802.73,0.0,0.7031,0.00014,19.4093]
[1776667486387,45.38,74810.79,0.0,0.7042,0.00014,19.37857]
[1776667491422,45.38,74806.07,0.0,0.70355,0.00014,19.39675]
[1776667496457,45.38,74808.64,0.0,0.7039,0.00014,19.38703]
[1776667501493,45.38,74803.45,0.0,0.70318,0.00014,19.40701]
[1776667503507,45.38,74795.39,0.0,0.70209,0.00014,19.43771]
[1776667507535,45.39,74807.84,0.0,0.70378,0.00014,19.39044]
[1776667508542,45.39,74809.1,0.0,0.70395,0.00014,19.38567]
[1776667513578,45.39,74807.83,0.0,0.70377,0.00014,19.39071]
[1776667518612,45.39,74810.06,0.0,0.70406,0.00014,19.38238]
[1776667520626,45.39,74803.4,0.0,0.70316,0.00014,19.40787]
[1776667522640,45.39,74799.87,0.0,0.70268,0.00014,19.42131]
[1776667525662,45.39,74806.17,0.0,0.70353,0.00014,19.39734]
[1776667528683,45.4,74797.35,0.0,0.70228,0.00014,19.43233]
[1776667529690,45.41,74794.78,0.0,0.70191,0.00014,19.44287]
[1776667537747,45.43,74790.32,0.0,0.70126,0.00014,19.45771]
[1776667542781,45.43,74794.32,0.0,0.7018,0.00014,19.4426]
[1776667547817,45.44,74789.02,0.0,0.70104,0.00014,19.46388]
[1776667552850,45.45,74784.73,0.0,0.70043,0.00014,19.48056]
[1776667557886,45.45,74784.25,0.0,0.70035,0.00014,19.48286]
[1776667562922,45.45,74781.06,0.0,0.6999,0.00014,19.49525]
[1776667567956,45.46,74781.07,0.0,0.69989,0.00014,19.49561]
[1776667570977,45.46,74774.81,0.0,0.69903,0.00014,19.51927]
[1776667572993,45.46,74779.24,0.0,0.69963,0.00014,19.5028]
[1776667578028,45.46,74781.92,0.0,0.69998,0.00014,19.49311]
[1776667583065,45.47,74781.35,0.0,0.69989,0.00014,19.49557]
[1776667584919,45.47,74770.88,0.0,0.69846,0.00014,19.53486]
[1776667586085,45.47,74772.18,0.0,0.69863,0.00014,19.53011]
[1776667591120,45.47,74771.39,0.0,0.69855,0.00014,19.52906]
[1776667592129,45.47,74765.33,0.0,0.69772,0.00014,19.5516]
[1776667594989,45.47,74762.43,0.0,0.69732,0.00014,19.5624]
[1776667600183,45.47,74764.09,0.0,0.69754,0.00014,19.55652]
[1776667605217,45.48,74764.52,0.0,0.69759,0.00014,19.55519]
[1776667609246,45.48,74769.86,0.0,0.69831,0.00014,19.53554]
[1776667614281,45.48,74767.46,0.0,0.69798,0.00014,19.54467]
[1776667619316,45.48,74768.83,0.0,0.69817,0.00014,19.5395]
[1776667624351,45.48,74765.95,0.0,0.69777,0.00014,19.55027]
[1776667628380,45.48,74760.4,0.0,0.697,0.00014,19.57102]
[1776667633414,45.48,74753.87,0.0,0.6961,0.00014,19.59532]
[1776667635431,45.48,74746.31,0.0,0.69506,0.00014,19.62313]
[1776667637442,45.48,74752.81,0.0,0.69595,0.00014,19.59929]
[1776667640464,45.48,74757.52,0.0,0.6966,0.00014,19.58204]
[1776667644503,45.49,74762.89,0.0,0.69733,0.00014,19.56225]
[1776667645498,45.48,74779.32,0.0,0.69958,0.00014,19.501]
[1776667646505,45.48,74786.82,0.0,0.7006,0.00014,19.47282]
[1776667651539,45.48,74787.19,0.0,0.70069,0.00014,19.46699]
[1776667656575,45.48,74790.7,0.0,0.70118,0.00014,19.4536]
[1776667660604,45.48,74798.22,0.0,0.7022,0.00014,19.42515]
[1776667665639,45.48,74795.06,0.0,0.70177,0.00014,19.43708]
[1776667668663,45.48,74800.24,0.0,0.70248,0.00014,19.41747]
[1776667669669,45.48,74808.82,0.0,0.70364,0.00014,19.3849]
[1776667670678,45.48,74814.21,0.0,0.70437,0.00014,19.36439]
[1776667671685,45.48,74819.7,0.0,0.70511,0.00014,19.34346]
[1776667672691,45.48,74825.18,0.0,0.70585,0.00014,19.32251]
[1776667677725,45.48,74820.88,0.0,0.70525,0.00014,19.33945]
[1776667682760,45.49,74821.83,0.0,0.70537,0.00014,19.33616]
[1776667687796,45.49,74820.89,0.0,0.70523,0.00014,19.34009]
[1776667690816,45.49,74826.19,0.0,0.70594,0.00014,19.31994]
[1776667693839,45.49,74838.03,0.0,0.70753,0.00013,19.27454]
[1776667694848,45.5,74845.74,0.0,0.70856,0.00013,19.24477]
[1776667695856,45.5,74838.32,0.0,0.70756,0.00013,19.27368]
[1776667696861,45.5,74824.99,0.0,0.70576,0.00014,19.32517]
[1776667697869,45.5,74817.13,0.0,0.70469,0.00014,19.35534]
[1776667698876,45.5,74814.98,0.0,0.7044,0.00014,19.36359]
[1776667703911,45.5,74817.06,0.0,0.70468,0.00014,19.35582]
[1776667708947,45.5,74817.48,0.0,0.70473,0.00014,19.35441]
[1776667709957,45.5,74825.48,0.0,0.70581,0.00014,19.3238]
[1776667710962,45.5,74835.35,0.0,0.70714,0.00013,19.28586]
[1776667711968,45.5,74839.04,0.0,0.70766,0.00013,19.26753]
[1776667717003,45.51,74839.47,0.0,0.7077,0.00013,19.26649]
[1776667722038,45.51,74840.51,0.0,0.70782,0.00013,19.26307]
[1776667728083,45.52,74842.01,0.0,0.708,0.00013,19.25797]
[1776667731112,45.52,74836.91,0.0,0.7073,0.00013,19.27802]
[1776667735137,45.53,74836.47,0.0,0.70723,0.00013,19.28005]
[1776667740170,45.53,74834.23,0.0,0.70692,0.00013,19.28902]
[1776667746044,45.53,74834.65,0.0,0.70696,0.00013,19.2877]
[1776667748228,45.53,74817.53,0.0,0.70465,0.00014,19.35348]
[1776667749234,45.53,74812.2,0.0,0.70393,0.00014,19.37377]
[1776667753263,45.53,74800.8,0.0,0.70239,0.00014,19.41687]
[1776667756115,45.53,74795.64,0.0,0.70169,0.00014,19.4363]
[1776667761319,45.53,74794.66,0.0,0.70156,0.00014,19.43992]
[1776667765346,45.53,74788.63,0.0,0.70074,0.00014,19.46265]
[1776667768368,45.53,74798.96,0.0,0.70214,0.00014,19.42383]
[1776667769374,45.53,74802.38,0.0,0.70261,0.00014,19.41087]
[1776667775416,45.53,74795.91,0.0,0.70176,0.00014,19.4311]
[1776667780452,45.53,74794.16,0.0,0.70153,0.00014,19.43758]
[1776667785486,45.53,74787.38,0.0,0.70061,0.00014,19.46299]
[1776667790521,45.53,74783.95,0.0,0.70014,0.00014,19.47577]
[1776667795556,45.53,74782.71,0.0,0.69998,0.00014,19.48033]
[1776667800592,45.52,74782.32,0.0,0.69992,0.00014,19.48171]
[1776667804621,45.53,74769.03,0.0,0.6981,0.00014,19.53152]
[1776667809656,45.53,74768.46,0.0,0.698,0.00014,19.53417]
[1776667815529,45.54,74770.02,0.0,0.6982,0.00014,19.52891]
[1776667820734,45.54,74771.56,0.0,0.6984,0.00014,19.52359]
[1776667824766,45.55,74765.68,0.0,0.69757,0.00014,19.54607]
[1776667828794,45.56,74759.03,0.0,0.69662,0.00014,19.5718]
[1776667833829,45.56,74755.06,0.0,0.69609,0.00014,19.58271]
[1776667838864,45.56,74750.16,0.0,0.69541,0.00014,19.60095]
[1776667843908,45.57,74749.22,0.0,0.69525,0.00014,19.60515]
[1776667845914,45.57,74755.17,0.0,0.69607,0.00014,19.58331]
[1776667849941,45.57,74749.78,0.0,0.69533,0.00014,19.60315]
[1776667852967,45.58,74743.33,0.0,0.69443,0.00014,19.62715]
[1776667857996,45.58,74742.66,0.0,0.6943,0.00014,19.6305]
[1776667865063,45.6,74742.83,0.0,0.69428,0.00014,19.63109]
[1776667870098,45.6,74745.83,0.0,0.69469,0.00014,19.62024]
[1776667875960,45.6,74743.02,0.0,0.69431,0.00014,19.6304]
[1776667881172,45.6,74737.71,0.0,0.69358,0.00014,19.64963]
[1776667887215,45.61,74738.21,0.0,0.69362,0.00014,19.64883]
[1776667894264,45.62,74737.08,0.0,0.69345,0.00014,19.64995]
[1776667899300,45.62,74735.99,0.0,0.69327,0.00014,19.6547]
[1776667904335,45.63,74735.27,0.0,0.69314,0.00014,19.65808]
[1776667909368,45.64,74733.52,0.0,0.69288,0.00014,19.66515]
[1776667916245,45.65,74733.16,0.0,0.69279,0.00014,19.66743]
[1776667920453,45.65,74724.71,0.0,0.69161,0.00014,19.69843]
[1776667921452,45.65,74721.88,0.0,0.69122,0.00014,19.7087]
[1776667926489,45.66,74723.07,0.0,0.69137,0.00014,19.70489]
[1776667929511,45.66,74731.72,0.0,0.69255,0.00014,19.67385]
[1776667930522,45.66,74734.09,0.0,0.69288,0.00014,19.66523]
[1776667932531,45.66,74739.33,0.0,0.6936,0.00014,19.64613]
[1776667934544,45.66,74739.02,0.0,0.69356,0.00014,19.64719]
[1776667937568,45.66,74732.69,0.0,0.6927,0.00014,19.67002]
[1776667940587,45.66,74731.11,0.0,0.69246,0.00014,19.67616]
[1776667944615,45.66,74736.27,0.0,0.69317,0.00014,19.65766]
[1776667950657,45.66,74736.29,0.0,0.69318,0.00014,19.65744]
[1776667956699,45.66,74734.13,0.0,0.69291,0.00014,19.66101]
[1776667961734,45.66,74732.65,0.0,0.69271,0.00014,19.66627]
[1776667965763,45.66,74725.37,0.0,0.69171,0.00014,19.69261]
[1776667970799,45.67,74725.07,0.0,0.69164,0.00014,19.6944]
[1776667975832,45.67,74723.6,0.0,0.69141,0.00014,19.70036]
[1776667980868,45.68,74722.78,0.0,0.69128,0.00014,19.70397]
[1776667983889,45.68,74728.14,0.0,0.69201,0.00014,19.68477]
[1776667988923,45.68,74729.41,0.0,0.69219,0.00014,19.68005]
[1776667993958,45.68,74729.67,0.0,0.69223,0.00014,19.67898]
[1776667998993,45.68,74726.66,0.0,0.69182,0.00014,19.68971]
[1776668005034,45.68,74725.5,0.0,0.69167,0.00014,19.69373]
[1776668010070,45.67,74724.34,0.0,0.69151,0.00014,19.69778]
[1776668015107,45.67,74723.95,0.0,0.69149,0.00014,19.69493]
[1776668019133,45.67,74733.43,0.0,0.6928,0.00014,19.66071]
[1776668020141,45.67,74739.11,0.0,0.69358,0.00014,19.64015]
[1776668025178,45.67,74736.61,0.0,0.69323,0.00014,19.64929]
[1776668030214,45.67,74741.15,0.0,0.69386,0.00014,19.63271]
[1776668035250,45.67,74740.23,0.0,0.69373,0.00014,19.63608]
[1776668040285,45.67,74737.07,0.0,0.6933,0.00014,19.64751]
[1776668045321,45.67,74738.62,0.0,0.69351,0.00014,19.64187]
[1776668050355,45.67,74755.06,0.0,0.69577,0.00014,19.582]
[1776668051373,45.67,74754.85,0.0,0.69574,0.00014,19.58282]
[1776668053378,45.67,74764.73,0.0,0.69708,0.00014,19.54664]
[1776668058411,45.68,74764.78,0.0,0.69708,0.00014,19.54684]
[1776668063446,45.68,74765.27,0.0,0.69713,0.00014,19.54537]
[1776668068481,45.68,74763.78,0.0,0.69692,0.00014,19.55116]
[1776668069488,45.68,74758.21,0.0,0.69615,0.00014,19.57168]
[1776668071501,45.68,74744.86,0.0,0.69435,0.00014,19.61636]
[1776668072510,45.68,74742.63,0.0,0.69405,0.00014,19.62446]
[1776668074524,45.69,74734.27,0.0,0.69289,0.00014,19.65492]
[1776668076538,45.72,74730.47,0.0,0.69226,0.00014,19.67161]
[1776668082602,45.75,74730.69,0.0,0.69218,0.00014,19.674]
[1776668087637,45.75,74729.61,0.0,0.69201,0.00014,19.6785]
[1776668093678,45.76,74730.87,0.0,0.69216,0.00014,19.67469]
[1776668098712,45.77,74728.06,0.0,0.69175,0.00014,19.68536]
[1776668103749,45.77,74728.16,0.0,0.69175,0.00014,19.68556]
[1776668108784,45.78,74720.7,0.0,0.6907,0.00014,19.7128]
[1776668113819,45.78,74718.85,0.0,0.69043,0.00014,19.71985]
[1776668118855,45.79,74719.9,0.0,0.69056,0.00014,19.71657]
[1776668123889,45.79,74720.29,0.0,0.69059,0.00014,19.71565]
[1776668128923,45.8,74721.75,0.0,0.69078,0.00014,19.71088]
[1776668133959,45.8,74720.54,0.0,0.69063,0.00014,19.71148]
[1776668138998,45.8,74729.2,0.0,0.69181,0.00014,19.6807]
[1776668141008,45.8,74720.81,0.0,0.69066,0.00014,19.71053]
[1776668142015,45.8,74719.06,0.0,0.69042,0.00014,19.71692]
[1776668148058,45.81,74716.58,0.0,0.69006,0.00014,19.72618]
[1776668153093,45.81,74722.85,0.0,0.69092,0.00014,19.70398]
[1776668158128,45.8,74722.09,0.0,0.69082,0.00014,19.70635]
[1776668163162,45.81,74719.09,0.0,0.6904,0.00014,19.71735]
[1776668165176,45.81,74712.83,0.0,0.68953,0.00014,19.73971]
[1776668169208,45.81,74703.68,0.0,0.68827,0.00014,19.77219]
[1776668170214,45.81,74700.5,0.0,0.68783,0.00014,19.78339]
[1776668175250,45.81,74697.03,0.0,0.68735,0.00014,19.79551]
[1776668177264,45.81,74690.43,0.0,0.68644,0.00014,19.81859]
[1776668179281,45.81,74682.62,0.0,0.68536,0.00014,19.84573]
[1776668180288,45.81,74676.05,0.0,0.68445,0.00014,19.86845]
[1776668183339,45.8,74672.04,0.0,0.6839,0.00014,19.88205]
[1776668184325,45.8,74690.38,0.0,0.68645,0.00014,19.81826]
[1776668185354,45.8,74703.36,0.0,0.68825,0.00014,19.77269]
[1776668186330,45.8,74743.11,0.0,0.69371,0.00014,19.63068]
[1776668187341,45.8,74758.86,0.0,0.69588,0.00014,19.57316]
[1776668188361,45.8,74778.16,0.0,0.69851,0.00014,19.50201]
[1776668189369,45.8,74768.19,0.0,0.69716,0.00014,19.5386]
[1776668190384,45.79,74748.35,0.0,0.69446,0.00014,19.61088]
[1776668191378,45.79,74746.38,0.0,0.69422,0.00014,19.61375]
[1776668193389,45.79,74756.93,0.0,0.69567,0.00014,19.57525]
[1776668194398,45.79,74756.69,0.0,0.69564,0.00014,19.57611]
[1776668197420,45.79,74778.46,0.0,0.69861,0.00014,19.49603]
[1776668198442,45.79,74780.08,0.0,0.69883,0.00014,19.49009]
[1776668200441,45.79,74793.27,0.0,0.70061,0.00014,19.44115]
[1776668201450,45.79,74792.22,0.0,0.70047,0.00014,19.44516]
[1776668203462,45.79,74780.15,0.0,0.69882,0.00014,19.4902]
[1776668204474,45.8,74771.73,0.0,0.69768,0.00014,19.52135]
[1776668205477,45.8,74768.97,0.0,0.6973,0.00014,19.53153]
[1776668210517,45.8,74768.71,0.0,0.69726,0.00014,19.5326]
[1776668215546,45.8,74771.41,0.0,0.69763,0.00014,19.52272]
[1776668216553,45.8,74781.73,0.0,0.69904,0.00014,19.4844]
[1776668217559,45.8,74778.6,0.0,0.69861,0.00014,19.49603]
[1776668222597,45.8,74771.82,0.0,0.69768,0.00014,19.52121]
[1776668223603,45.8,74762.52,0.0,0.69641,0.00014,19.55538]
[1776668224618,45.8,74760.28,0.0,0.69611,0.00014,19.56356]
[1776668228638,45.8,74769.13,0.0,0.69732,0.00014,19.531]
[1776668229645,45.8,74772.95,0.0,0.69784,0.00014,19.51695]
[1776668234680,45.8,74770.27,0.0,0.69747,0.00014,19.52693]
[1776668239716,45.8,74777.83,0.0,0.6985,0.00014,19.49906]
[1776668243750,45.8,74785.83,0.0,0.69958,0.00014,19.4695]
[1776668244752,45.8,74792.12,0.0,0.70043,0.00014,19.44614]
[1776668247773,45.8,74786.14,0.0,0.69962,0.00014,19.46859]
[1776668248625,45.8,74779.62,0.0,0.69873,0.00014,19.49281]
[1776668250803,45.8,74804.43,0.0,0.70209,0.00014,19.40039]
[1776668251809,45.8,74813.39,0.0,0.70333,0.00013,19.36239]
[1776668252819,45.8,74806.63,0.0,0.70242,0.00014,19.38779]
[1776668254831,45.8,74814.12,0.0,0.70344,0.00013,19.35938]
[1776668255837,45.8,74814.53,0.0,0.7035,0.00013,19.35777]
[1776668258699,45.8,74819.66,0.0,0.70419,0.00013,19.33824]
[1776668262920,45.8,74828.66,0.0,0.70541,0.00013,19.30397]
[1776668263935,45.8,74840.34,0.0,0.70698,0.00013,19.25935]
[1776668265941,45.8,74842.09,0.0,0.70721,0.00013,19.25271]
[1776668270960,45.8,74837.03,0.0,0.70652,0.00013,19.27234]
[1776668275996,45.8,74840.13,0.0,0.70693,0.00013,19.26061]
[1776668281032,45.8,74833.59,0.0,0.70605,0.00013,19.28574]
[1776668282041,45.8,74822.17,0.0,0.70452,0.00013,19.32921]
[1776668283045,45.8,74812.88,0.0,0.70327,0.00013,19.36432]
[1776668284051,45.8,74812.04,0.0,0.70315,0.00013,19.36742]
[1776668285059,45.8,74800.01,0.0,0.70153,0.00014,19.41258]
[1776668290094,45.8,74796.61,0.0,0.70107,0.00014,19.42525]
[1776668294122,45.8,74790.53,0.0,0.70026,0.00014,19.44766]
[1776668298151,45.8,74798.92,0.0,0.70139,0.00014,19.41629]
[1776668300164,45.8,74804.13,0.0,0.7021,0.00014,19.39667]
[1776668303185,45.79,74809.06,0.0,0.70277,0.00014,19.37806]
[1776668308220,45.79,74809.24,0.0,0.7028,0.00014,19.37716]
[1776668313256,45.79,74799.68,0.0,0.70155,0.00014,19.40868]
[1776668316276,45.79,74793.86,0.0,0.70077,0.00014,19.43024]
[1776668321318,45.79,74792.58,0.0,0.7006,0.00014,19.43472]
[1776668323335,45.78,74800.0,0.0,0.70161,0.00014,19.40681]
[1776668325344,45.78,74800.42,0.0,0.70168,0.00014,19.40509]
[1776668330378,45.78,74799.99,0.0,0.70163,0.00014,19.4064]
[1776668335412,45.78,74797.42,0.0,0.70129,0.00014,19.41574]
[1776668337425,45.78,74789.76,0.0,0.70025,0.00014,19.44421]
[1776668342460,45.77,74791.54,0.0,0.70051,0.00014,19.43728]
[1776668347496,45.77,74790.83,0.0,0.70042,0.00014,19.43965]
[1776668352531,45.77,74790.52,0.0,0.70039,0.00014,19.4405]
[1776668357566,45.77,74790.66,0.0,0.70042,0.00014,19.43967]
[1776668362601,45.76,74792.67,0.0,0.7007,0.00014,19.43186]
[1776668366629,45.76,74810.2,0.0,0.70308,0.00014,19.36577]
[1776668367636,45.76,74816.43,0.0,0.70393,0.00013,19.34219]
[1776668370659,45.76,74810.9,0.0,0.70318,0.00014,19.36306]
[1776668375692,45.76,74806.59,0.0,0.70263,0.00014,19.375]
[1776668377707,45.76,74813.37,0.0,0.70355,0.00014,19.34933]
[1776668378712,45.76,74824.31,0.0,0.70503,0.00013,19.30782]
[1776668379720,45.76,74825.64,0.0,0.7052,0.00013,19.30278]
[1776668384783,45.76,74823.22,0.0,0.70487,0.00013,19.31214]
[1776668386780,45.76,74814.35,0.0,0.70368,0.00014,19.34583]
[1776668388794,45.76,74809.16,0.0,0.70298,0.00014,19.36541]
[1776668393829,45.76,74808.38,0.0,0.70288,0.00014,19.3682]
[1776668399871,45.76,74813.27,0.0,0.70354,0.00014,19.34959]
[1776668401925,45.76,74834.39,0.0,0.70639,0.00013,19.26924]
[1776668402941,45.76,74875.45,0.0,0.71188,0.00013,19.1103]
[1776668403935,45.76,74868.81,0.0,0.71099,0.00013,19.13661]
[1776668404935,45.76,74837.4,0.0,0.70678,0.00013,19.25805]
[1776668405943,45.76,74836.06,0.0,0.7066,0.00013,19.26324]
[1776668410989,45.76,74835.11,0.0,0.70646,0.00013,19.26715]
[1776668411984,45.76,74845.45,0.0,0.70785,0.00013,19.22751]
[1776668412992,45.76,74860.61,0.0,0.70987,0.00013,19.169]
[1776668413999,45.77,74858.24,0.0,0.70955,0.00013,19.17834]
[1776668419849,45.77,74867.47,0.0,0.71076,0.00013,19.14335]
[1776668425082,45.78,74865.5,0.0,0.71047,0.00013,19.15187]
[1776668426089,45.78,74857.16,0.0,0.70935,0.00013,19.18439]
[1776668427096,45.78,74852.99,0.0,0.70879,0.00013,19.20063]
[1776668432131,45.79,74854.03,0.0,0.70894,0.00013,19.19295]
[1776668437166,45.79,74856.29,0.0,0.70922,0.00013,19.18481]
[1776668439988,45.79,74848.05,0.0,0.70811,0.00013,19.21698]
[1776668442207,45.8,74844.02,0.0,0.70756,0.00013,19.23265]
[1776668444215,45.8,74849.33,0.0,0.70827,0.00013,19.21239]
[1776668446254,45.8,74869.3,0.0,0.71093,0.00013,19.13523]
[1776668447237,45.8,74864.42,0.0,0.71028,0.00013,19.15429]
[1776668450273,45.8,74870.21,0.0,0.71103,0.00013,19.13226]
[1776668452321,45.81,74878.67,0.0,0.71215,0.00013,19.09941]
[1776668453303,45.81,74880.35,0.0,0.71237,0.00013,19.09301]
[1776668458336,45.81,74875.85,0.0,0.71175,0.00013,19.11132]
[1776668463372,45.81,74874.45,0.0,0.71156,0.00013,19.11688]
[1776668468407,45.82,74866.62,0.0,0.71051,0.00013,19.14766]
[1776668470421,45.82,74860.67,0.0,0.7097,0.00013,19.17108]
[1776668473442,45.82,74848.07,0.0,0.708,0.00013,19.22015]
[1776668474449,45.82,74846.33,0.0,0.70777,0.00013,19.22693]
[1776668477470,45.82,74838.75,0.0,0.70674,0.00013,19.25623]
[1776668478481,45.83,74833.17,0.0,0.70599,0.00013,19.2776]
[1776668480498,45.83,74827.01,0.0,0.70516,0.00013,19.30111]
[1776668481504,45.83,74821.7,0.0,0.70445,0.00013,19.32127]
[1776668483514,45.83,74819.01,0.0,0.70409,0.00013,19.33144]
[1776668488550,45.82,74821.75,0.0,0.70446,0.00013,19.321]
[1776668489558,45.82,74831.4,0.0,0.70576,0.00013,19.28431]
[1776668490565,45.82,74822.33,0.0,0.70454,0.00013,19.31882]
[1776668495599,45.82,74819.88,0.0,0.70424,0.00013,19.32389]
[1776668500634,45.82,74819.35,0.0,0.70417,0.00013,19.32588]
[1776668503660,45.82,74830.51,0.0,0.70567,0.00013,19.28354]
[1776668507689,45.83,74836.0,0.0,0.7064,0.00013,19.26275]
[1776668509697,45.83,74842.96,0.0,0.70733,0.00013,19.23624]
[1776668510704,45.83,74852.32,0.0,0.70858,0.00013,19.20036]
[1776668515740,45.83,74853.35,0.0,0.7087,0.00013,19.19695]
[1776668520776,45.84,74849.62,0.0,0.70818,0.00013,19.21187]
[1776668524808,45.84,74858.89,0.0,0.70941,0.00013,19.17652]
[1776668525813,45.84,74851.09,0.0,0.70836,0.00013,19.20676]
[1776668526818,45.84,74837.01,0.0,0.70647,0.00013,19.26087]
[1776668527825,45.84,74835.18,0.0,0.70622,0.00013,19.26791]
[1776668532859,45.85,74833.48,0.0,0.70598,0.00013,19.27466]
[1776668534873,45.85,74840.81,0.0,0.70696,0.00013,19.24676]
[1776668538902,45.85,74849.81,0.0,0.70816,0.00013,19.2125]
[1776668543937,45.85,74842.69,0.0,0.70719,0.00013,19.24026]
[1776668548973,45.86,74853.54,0.0,0.70864,0.00013,19.19888]
[1776668549979,45.86,74864.16,0.0,0.71005,0.00013,19.15793]
[1776668550986,45.86,74864.48,0.0,0.71009,0.00013,19.15682]
[1776668556022,45.86,74862.72,0.0,0.70986,0.00013,19.16012]
[1776668558035,45.87,74857.52,0.0,0.70916,0.00013,19.1805]
[1776668559043,45.87,74852.33,0.0,0.70846,0.00013,19.20063]
[1776668560049,45.87,74843.45,0.0,0.70727,0.00013,19.23484]
[1776668561056,45.87,74843.5,0.0,0.70727,0.00013,19.23472]
[1776668565092,45.87,74852.09,0.0,0.70841,0.00013,19.20203]
[1776668570126,45.87,74853.85,0.0,0.70863,0.00013,19.19577]
[1776668575157,45.88,74852.49,0.0,0.70843,0.00013,19.20159]
[1776668577173,45.88,74858.24,0.0,0.70919,0.00013,19.17967]
[1776668578179,45.88,74864.17,0.0,0.70998,0.00013,19.15689]
[1776668580195,45.89,74868.26,0.0,0.71051,0.00013,19.14139]
[1776668581199,45.89,74857.84,0.0,0.70912,0.00013,19.18189]
[1776668582205,45.89,74856.22,0.0,0.7089,0.00013,19.18829]
[1776668584220,45.89,74865.14,0.0,0.71008,0.00013,19.15412]
[1776668586234,45.89,74859.1,0.0,0.70926,0.00013,19.1778]
[1776668587244,45.9,74865.49,0.0,0.71011,0.00013,19.15324]
[1776668588249,45.9,74873.62,0.0,0.71118,0.00013,19.12186]
[1776668589258,45.9,74875.05,0.0,0.71137,0.00013,19.1165]
[1776668594289,45.9,74877.45,0.0,0.71168,0.00013,19.10726]
[1776668598319,45.9,74884.61,0.0,0.71264,0.00013,19.07922]
[1776668601129,45.9,74879.14,0.0,0.71191,0.00013,19.10058]
[1776668603353,45.9,74875.87,0.0,0.71146,0.00013,19.11374]
[1776668605368,45.91,74870.49,0.0,0.71074,0.00013,19.13504]
[1776668611198,45.91,74874.06,0.0,0.71121,0.00013,19.11803]
[1776668613425,45.91,74879.23,0.0,0.71189,0.00013,19.09804]
[1776668614431,45.92,74870.13,0.0,0.71067,0.00013,19.13363]
[1776668615457,45.92,74866.09,0.0,0.71013,0.00013,19.14946]
[1776668616445,45.92,74845.52,0.0,0.70738,0.00013,19.22879]
[1776668617452,45.92,74839.81,0.0,0.70661,0.00013,19.25068]
[1776668620473,45.92,74827.6,0.0,0.70497,0.00013,19.29725]
[1776668621483,45.92,74825.57,0.0,0.7047,0.00013,19.30493]
[1776668626520,45.92,74822.36,0.0,0.70427,0.00013,19.31696]
[1776668631556,45.92,74817.64,0.0,0.70364,0.00013,19.33454]
[1776668636591,45.92,74816.5,0.0,0.70349,0.00013,19.33884]
[1776668638620,45.92,74805.76,0.0,0.70203,0.00014,19.37948]
[1776668639612,45.92,74800.74,0.0,0.70135,0.00014,19.39836]
[1776668644647,45.93,74797.64,0.0,0.70091,0.00014,19.41042]
[1776668646663,45.93,74791.12,0.0,0.70002,0.00014,19.43486]
[1776668651698,45.93,74790.65,0.0,0.69995,0.00014,19.43696]
[1776668656733,45.94,74790.09,0.0,0.69986,0.00014,19.43946]
[1776668661768,45.94,74789.18,0.0,0.69972,0.00014,19.44308]
[1776668664791,45.94,74778.77,0.0,0.69831,0.00014,19.48171]
[1776668669824,45.94,74781.0,0.0,0.6986,0.00014,19.47362]
[1776668674861,45.94,74782.41,0.0,0.69882,0.00014,19.46439]
[1776668679895,45.94,74787.55,0.0,0.69951,0.00014,19.44558]
[1776668682917,45.94,74800.5,0.0,0.70126,0.00014,19.39764]
[1776668687951,45.95,74797.56,0.0,0.70085,0.00014,19.40898]
[1776668690990,45.95,74806.34,0.0,0.70203,0.00013,19.37644]
[1776668692002,45.95,74804.19,0.0,0.70173,0.00014,19.38459]
[1776668694013,45.95,74793.8,0.0,0.70032,0.00014,19.42349]
[1776668699048,45.96,74794.52,0.0,0.7004,0.00014,19.4212]
[1776668704086,45.96,74799.21,0.0,0.70103,0.00014,19.40414]
[1776668709118,45.96,74798.75,0.0,0.70095,0.00014,19.40625]
[1776668712140,45.97,74792.17,0.0,0.70005,0.00014,19.43089]
[1776668718182,45.97,74790.3,0.0,0.69979,0.00014,19.43806]
[1776668722209,45.97,74785.09,0.0,0.69908,0.00014,19.45744]
[1776668727243,45.97,74785.89,0.0,0.69919,0.00014,19.45459]
[1776668732279,45.97,74787.75,0.0,0.69946,0.00014,19.4437]
[1776668737315,45.97,74785.6,0.0,0.69917,0.00014,19.4518]
[1776668742351,45.97,74778.65,0.0,0.69822,0.00014,19.47753]
[1776668743359,45.97,74767.66,0.0,0.69673,0.00014,19.51782]
[1776668744365,45.97,74768.17,0.0,0.6968,0.00014,19.51592]
[1776668749401,45.96,74773.04,0.0,0.6975,0.00014,19.49693]
[1776668751414,45.96,74777.26,0.0,0.69807,0.00014,19.48144]
[1776668756449,45.96,74778.45,0.0,0.69823,0.00014,19.47714]
[1776668762262,45.96,74773.29,0.0,0.69753,0.00014,19.49609]
[1776668767534,45.96,74766.7,0.0,0.69664,0.00014,19.52014]
[1776668772571,45.96,74765.31,0.0,0.69645,0.00014,19.52512]
[1776668775584,45.96,74770.47,0.0,0.69715,0.00014,19.50627]
[1776668780619,45.96,74765.61,0.0,0.69649,0.00014,19.52404]
[1776668786661,45.96,74765.69,0.0,0.6965,0.00014,19.52375]
[1776668791700,45.96,74762.98,0.0,0.69616,0.00014,19.5295]
[1776668793713,45.96,74757.32,0.0,0.69539,0.00014,19.5501]
[1776668798750,45.96,74755.31,0.0,0.69512,0.00014,19.55735]
[1776668805798,45.96,74758.21,0.0,0.69551,0.00014,19.54683]
[1776668810837,45.96,74756.98,0.0,0.69534,0.00014,19.5513]
[1776668816876,45.96,74755.49,0.0,0.69514,0.00014,19.5567]
[1776668821933,45.96,74753.48,0.0,0.69487,0.00014,19.56398]
[1776668823931,45.96,74737.8,0.0,0.69273,0.00014,19.62047]
[1776668824945,45.96,74738.03,0.0,0.69276,0.00014,19.61959]
[1776668830980,45.96,74738.82,0.0,0.69288,0.00014,19.61642]
[1776668836019,45.95,74736.39,0.0,0.69258,0.00014,19.6242]
[1776668841051,45.95,74736.39,0.0,0.69259,0.00014,19.624]
[1776668846088,45.94,74736.22,0.0,0.69257,0.00014,19.62444]
[1776668850132,45.94,74729.69,0.0,0.69168,0.00014,19.64772]
[1776668851122,45.95,74719.83,0.0,0.69034,0.00014,19.67899]
[1776668852129,45.95,74718.37,0.0,0.69014,0.00014,19.68428]
[1776668857163,45.95,74717.62,0.0,0.69002,0.00014,19.68741]
[1776668862979,45.96,74722.48,0.0,0.69067,0.00014,19.6706]
[1776668869248,45.96,74723.26,0.0,0.69075,0.00014,19.66842]
[1776668874283,45.97,74721.95,0.0,0.69056,0.00014,19.67345]
[1776668879317,45.97,74723.25,0.0,0.69073,0.00014,19.66914]
[1776668884353,45.97,74722.1,0.0,0.69056,0.00014,19.67353]
[1776668889388,45.97,74721.61,0.0,0.69048,0.00014,19.67552]
[1776668894423,45.98,74721.52,0.0,0.69046,0.00014,19.67604]
[1776668899458,45.98,74722.56,0.0,0.6906,0.00014,19.67248]
[1776668905500,45.98,74723.72,0.0,0.69075,0.00014,19.66853]
[1776668910539,45.98,74726.15,0.0,0.69108,0.00014,19.66006]
[1776668911565,45.98,74731.99,0.0,0.69191,0.00014,19.63513]
[1776668913336,45.98,74735.88,0.0,0.69244,0.00014,19.62133]
[1776668918595,45.99,74738.7,0.0,0.69281,0.00014,19.61157]
[1776668919604,45.99,74749.12,0.0,0.69424,0.00014,19.57395]
[1776668920619,45.98,74760.17,0.0,0.69575,0.00014,19.53382]
[1776668921616,45.98,74783.55,0.0,0.69893,0.00014,19.44815]
[1776668923417,45.99,74792.46,0.0,0.70014,0.00014,19.41529]
[1776668925645,45.99,74797.76,0.0,0.70085,0.00014,19.39574]
[1776668926651,45.99,74807.38,0.0,0.70215,0.00013,19.35995]
[1776668927657,45.99,74810.02,0.0,0.7025,0.00013,19.35019]
[1776668929672,45.99,74804.27,0.0,0.70171,0.00013,19.37194]
[1776668931686,45.99,74794.24,0.0,0.70035,0.00014,19.40947]
[1776668933491,45.99,74786.54,0.0,0.6993,0.00014,19.43809]
[1776668938741,46.0,74790.4,0.0,0.69982,0.00014,19.42404]
[1776668943562,46.0,74801.03,0.0,0.70125,0.00014,19.38485]
[1776668949818,46.0,74801.4,0.0,0.70128,0.00014,19.38399]
[1776668954853,46.01,74802.04,0.0,0.70135,0.00014,19.38202]
[1776668959889,46.01,74801.34,0.0,0.70124,0.00014,19.38502]
[1776668964922,46.01,74800.48,0.0,0.70112,0.00014,19.38859]
[1776668969957,46.02,74800.44,0.0,0.7011,0.00014,19.38909]
[1776668974994,46.02,74801.79,0.0,0.7013,0.00014,19.38028]
[1776668978016,46.02,74795.96,0.0,0.7005,0.00014,19.40217]
[1776668979023,46.02,74788.61,0.0,0.69951,0.00014,19.42944]
[1776668984058,46.02,74787.76,0.0,0.69938,0.00014,19.43275]
[1776668989094,46.03,74785.53,0.0,0.69908,0.00014,19.44111]
[1776668996142,46.03,74784.81,0.0,0.69897,0.00014,19.44393]
[1776669001177,46.03,74787.79,0.0,0.69937,0.00014,19.43316]
[1776669003193,46.03,74771.86,0.0,0.69721,0.00014,19.49172]
[1776669004216,46.03,74761.4,0.0,0.69579,0.00014,19.52983]
[1776669005205,46.03,74763.26,0.0,0.69604,0.00014,19.52302]
[1776669006214,46.03,74775.65,0.0,0.69773,0.00014,19.47775]
[1776669011258,46.03,74780.51,0.0,0.69838,0.00014,19.45998]
[1776669016285,46.03,74775.34,0.0,0.69768,0.00014,19.47903]
[1776669021321,46.03,74777.44,0.0,0.69797,0.00014,19.47131]
[1776669026355,46.03,74778.53,0.0,0.69811,0.00014,19.46734]
[1776669031391,46.03,74779.08,0.0,0.69821,0.00014,19.4612]
[1776669034414,46.03,74788.42,0.0,0.69948,0.00014,19.42682]
[1776669035418,46.03,74800.4,0.0,0.7011,0.00014,19.38246]
[1776669036425,46.03,74804.84,0.0,0.7017,0.00013,19.36601]
[1776669041460,46.04,74803.49,0.0,0.7015,0.00013,19.37154]
[1776669045489,46.04,74812.38,0.0,0.70268,0.00013,19.33876]
[1776669050524,46.05,74813.21,0.0,0.70277,0.00013,19.3363]
[1776669055558,46.05,74818.2,0.0,0.70342,0.00013,19.31826]
[1776669060593,46.06,74819.71,0.0,0.7036,0.00013,19.31326]
[1776669065628,46.06,74822.47,0.0,0.70395,0.00013,19.30355]
[1776669068652,46.07,74817.37,0.0,0.70325,0.00013,19.32308]
[1776669069656,46.07,74809.56,0.0,0.7022,0.00013,19.35241]
[1776669074690,46.07,74807.04,0.0,0.70184,0.00013,19.36224]
[1776669079728,46.07,74802.14,0.0,0.70117,0.00013,19.38083]
[1776669084774,46.08,74800.3,0.0,0.70091,0.00013,19.388]
[1776669085769,46.08,74791.06,0.0,0.69966,0.00014,19.42231]
[1776669086776,46.08,74785.89,0.0,0.69896,0.00014,19.44137]
[1776669091811,46.08,74785.92,0.0,0.69899,0.00014,19.43722]
[1776669096845,46.08,74786.4,0.0,0.69905,0.00014,19.4356]
[1776669098864,46.08,74796.36,0.0,0.70039,0.00014,19.39891]
[1776669100872,46.08,74803.58,0.0,0.70136,0.00013,19.37226]
[1776669105912,46.09,74799.43,0.0,0.70078,0.00013,19.38816]
[1776669109938,46.09,74794.76,0.0,0.70014,0.00014,19.40574]
[1776669114973,46.09,74795.4,0.0,0.70022,0.00014,19.4037]
[1776669120018,46.1,74794.8,0.0,0.70013,0.00014,19.40623]
[1776669125046,46.1,74797.54,0.0,0.70049,0.00013,19.39645]
[1776669131088,46.1,74796.36,0.0,0.70031,0.00014,19.4013]
[1776669136121,46.11,74794.96,0.0,0.70011,0.00014,19.40684]
[1776669140149,46.11,74801.69,0.0,0.70101,0.00013,19.38222]
[1776669145185,46.12,74805.2,0.0,0.70146,0.00013,19.36969]
[1776669150222,46.12,74804.19,0.0,0.70131,0.00013,19.37401]
[1776669155255,46.13,74803.1,0.0,0.70117,0.00013,19.37442]
[1776669161318,46.13,74808.14,0.0,0.70183,0.00013,19.35634]
[1776669163311,46.13,74817.68,0.0,0.70311,0.00013,19.32078]
[1776669168345,46.13,74820.53,0.0,0.7035,0.00013,19.30978]
[1776669170362,46.13,74830.42,0.0,0.70483,0.00013,19.27252]
[1776669174391,46.13,74836.77,0.0,0.70568,0.00013,19.2485]
[1776669179429,46.13,74840.73,0.0,0.70621,0.00013,19.23349]
[1776669182452,46.13,74850.93,0.0,0.70757,0.00013,19.19475]
[1776669184467,46.13,74856.36,0.0,0.70829,0.00013,19.17412]
[1776669186480,46.13,74863.51,0.0,0.70924,0.00013,19.14685]
[1776669191516,46.13,74867.05,0.0,0.7097,0.00013,19.13369]
[1776669195542,46.14,74872.45,0.0,0.7104,0.00013,19.11325]
[1776669200601,46.15,74874.35,0.0,0.71061,0.00013,19.10745]
[1776669206644,46.15,74874.66,0.0,0.71063,0.00013,19.10687]
[1776669211679,46.16,74872.06,0.0,0.7103,0.00013,19.11317]
[1776669216714,46.16,74861.75,0.0,0.70891,0.00013,19.15322]
[1776669218728,46.16,74862.74,0.0,0.70904,0.00013,19.14951]
[1776669223764,46.16,74862.61,0.0,0.70902,0.00013,19.15021]
[1776669228798,46.17,74860.04,0.0,0.70867,0.00013,19.16021]
[1776669231821,46.17,74855.01,0.0,0.708,0.00013,19.17946]
[1776669238868,46.17,74854.21,0.0,0.70789,0.00013,19.1825]
[1776669244911,46.17,74853.61,0.0,0.70782,0.00013,19.18476]
[1776669246925,46.17,74847.83,0.0,0.70705,0.00013,19.20675]
[1776669251959,46.16,74848.34,0.0,0.70712,0.00013,19.20467]
[1776669256995,46.16,74847.48,0.0,0.70701,0.00013,19.20778]
[1776669260026,46.16,74838.81,0.0,0.70585,0.00013,19.24056]
[1776669261031,46.16,74831.82,0.0,0.70492,0.00013,19.2669]
[1776669265824,46.16,74826.44,0.0,0.70421,0.00013,19.28675]
[1776669268080,46.16,74821.09,0.0,0.7035,0.00013,19.30667]
[1776669273115,46.16,74816.95,0.0,0.70295,0.00013,19.31858]
[1776669278150,46.17,74813.36,0.0,0.70245,0.00013,19.33255]
[1776669283186,46.17,74811.76,0.0,0.70222,0.00013,19.33904]
[1776669287213,46.18,74822.89,0.0,0.7037,0.00013,19.2979]
[1776669288220,46.18,74826.08,0.0,0.70412,0.00013,19.28608]
[1776669294263,46.18,74826.78,0.0,0.7042,0.00013,19.28397]
[1776669299304,46.18,74827.88,0.0,0.70436,0.00013,19.27955]
[1776669302322,46.18,74815.61,0.0,0.70272,0.00013,19.32533]
[1776669303330,46.18,74812.13,0.0,0.70224,0.00013,19.33843]
[1776669309372,46.19,74810.45,0.0,0.702,0.00013,19.34534]
[1776669314406,46.19,74808.53,0.0,0.70172,0.00013,19.35302]
[1776669316419,46.19,74795.4,0.0,0.69994,0.00013,19.40183]
[1776669317427,46.19,74794.23,0.0,0.69978,0.00013,19.40621]
[1776669322462,46.2,74795.1,0.0,0.69989,0.00013,19.4033]
[1776669329513,46.2,74798.1,0.0,0.70028,0.00013,19.39278]
[1776669332532,46.2,74790.66,0.0,0.6993,0.00014,19.41619]
[1776669337567,46.2,74787.11,0.0,0.69881,0.00014,19.42942]
[1776669342603,46.21,74788.43,0.0,0.69898,0.00014,19.42475]
[1776669343611,46.21,74782.05,0.0,0.69812,0.00014,19.44814]
[1776669348647,46.21,74776.83,0.0,0.69741,0.00014,19.4672]
[1776669353683,46.2,74778.56,0.0,0.69765,0.00014,19.46077]
[1776669358718,46.2,74780.43,0.0,0.69791,0.00014,19.45377]
[1776669363752,46.2,74782.49,0.0,0.6982,0.00014,19.44604]
[1776669365766,46.2,74773.11,0.0,0.69693,0.00014,19.48018]
[1776669366780,46.2,74763.85,0.0,0.69567,0.00014,19.51369]
[1776669367780,46.2,74761.52,0.0,0.69536,0.00014,19.52201]
[1776669374829,46.19,74761.98,0.0,0.69545,0.00014,19.5196]
[1776669380873,46.2,74763.25,0.0,0.6956,0.00014,19.51557]
[1776669385918,46.2,74756.62,0.0,0.69468,0.00014,19.53997]
[1776669390955,46.21,74751.25,0.0,0.69394,0.00014,19.55972]
[1776669395992,46.21,74755.94,0.0,0.6946,0.00014,19.5388]
[1776669401026,46.2,74753.4,0.0,0.69427,0.00014,19.54755]
[1776669406064,46.2,74751.22,0.0,0.69399,0.00014,19.55499]
[1776669411096,46.2,74750.63,0.0,0.69392,0.00014,19.55673]
[1776669414119,46.19,74756.0,0.0,0.69466,0.00014,19.5372]
[1776669415124,46.19,74767.44,0.0,0.69622,0.00014,19.49581]
[1776669416131,46.19,74768.3,0.0,0.69633,0.00014,19.49267]
[1776669419153,46.19,74774.45,0.0,0.69717,0.00014,19.47026]
[1776669424187,46.19,74776.64,0.0,0.69747,0.00014,19.46221]
[1776669429221,46.19,74779.04,0.0,0.6978,0.00014,19.45335]
[1776669434258,46.19,74781.0,0.0,0.69807,0.00014,19.44609]
[1776669439292,46.19,74781.99,0.0,0.6982,0.00014,19.44239]
[1776669442322,46.19,74795.08,0.0,0.69997,0.00013,19.39426]
[1776669444331,46.19,74803.44,0.0,0.7011,0.00013,19.36338]
[1776669445341,46.19,74805.66,0.0,0.7014,0.00013,19.35521]
[1776669450374,46.19,74804.9,0.0,0.70128,0.00013,19.35839]
[1776669455411,46.2,74817.16,0.0,0.70295,0.00013,19.30896]
[1776669457193,46.2,74820.05,0.0,0.70333,0.00013,19.2984]
[1776669460446,46.2,74825.12,0.0,0.70399,0.00013,19.27981]
[1776669465487,46.21,74819.51,0.0,0.70322,0.00013,19.30145]
[1776669470520,46.21,74821.21,0.0,0.70343,0.00013,19.29565]
[1776669472531,46.21,74827.67,0.0,0.70429,0.00013,19.27166]
[1776669473539,46.21,74833.75,0.0,0.7051,0.00013,19.24871]
[1776669474546,46.21,74841.23,0.0,0.70611,0.00013,19.2204]
[1776669479581,46.21,74842.48,0.0,0.70628,0.00013,19.21546]
[1776669484616,46.21,74844.3,0.0,0.70653,0.00013,19.20836]
[1776669487638,46.21,74837.57,0.0,0.70564,0.00013,19.23368]
[1776669492672,46.21,74833.52,0.0,0.7051,0.00013,19.24864]
[1776669497709,46.2,74829.32,0.0,0.70455,0.00013,19.26409]
[1776669502744,46.2,74829.81,0.0,0.70463,0.00013,19.26196]
[1776669507791,46.2,74833.63,0.0,0.70515,0.00013,19.24735]
[1776669512820,46.2,74835.79,0.0,0.70548,0.00013,19.23478]
[1776669515842,46.19,74842.92,0.0,0.70643,0.00013,19.20768]
[1776669516849,46.19,74853.91,0.0,0.7079,0.00013,19.16588]
[1776669517857,46.19,74853.86,0.0,0.70789,0.00013,19.16609]
[1776669519869,46.19,74848.22,0.0,0.70714,0.00013,19.18758]
[1776669521884,46.19,74843.76,0.0,0.70655,0.00013,19.20448]
[1776669526918,46.19,74849.59,0.0,0.70733,0.00013,19.18225]
[1776669531953,46.19,74849.38,0.0,0.7073,0.00013,19.18305]
[1776669536989,46.19,74847.78,0.0,0.70709,0.00013,19.18911]
[1776669542025,46.19,74845.97,0.0,0.70684,0.00013,19.19596]
[1776669547059,46.19,74842.55,0.0,0.70639,0.00013,19.20887]
[1776669550080,46.19,74837.27,0.0,0.70569,0.00013,19.2288]
[1776669555115,46.19,74832.87,0.0,0.7051,0.00013,19.24525]
[1776669560157,46.19,74830.14,0.0,0.70474,0.00013,19.25542]
[1776669561157,46.19,74824.47,0.0,0.70398,0.00013,19.2767]
[1776669566192,46.19,74822.99,0.0,0.70379,0.00013,19.28207]
[1776669571228,46.19,74822.66,0.0,0.70378,0.00013,19.27895]
[1776669576264,46.19,74822.08,0.0,0.70371,0.00013,19.28099]
[1776669580292,46.18,74835.1,0.0,0.70545,0.00013,19.23193]
[1776669581299,46.18,74837.77,0.0,0.70581,0.00013,19.22186]
[1776669586336,46.19,74837.31,0.0,0.70575,0.00013,19.2237]
[1776669591377,46.19,74839.47,0.0,0.70603,0.00013,19.21558]
[1776669592376,46.19,74845.67,0.0,0.70686,0.00013,19.19208]
[1776669594391,46.19,74868.99,0.0,0.70997,0.00013,19.10303]
[1776669595434,46.19,74876.63,0.0,0.71098,0.00013,19.0737]
[1776669596405,46.19,74887.17,0.0,0.71238,0.00013,19.03274]
[1776669598183,46.19,74924.69,0.0,0.71732,0.00013,18.88562]
[1776669599428,46.19,74927.92,0.0,0.71774,0.00013,18.87292]
[1776669604462,46.19,74924.7,0.0,0.7173,0.00013,18.88617]
[1776669609497,46.19,74930.09,0.0,0.71799,0.00013,18.8653]
[1776669612519,46.2,74936.91,0.0,0.71887,0.00013,18.83854]
[1776669614536,46.2,74939.87,0.0,0.71925,0.00013,18.82704]
[1776669615541,46.2,74945.02,0.0,0.71992,0.00013,18.80665]
[1776669618337,46.2,74949.62,0.0,0.7205,0.00013,18.78877]
[1776669621580,46.21,74959.08,0.0,0.72172,0.00013,18.7512]
[1776669622588,46.21,74971.96,0.0,0.72339,0.00013,18.69941]
[1776669623603,46.21,74969.1,0.0,0.72302,0.00013,18.71107]
[1776669625615,46.21,74974.24,0.0,0.72368,0.00013,18.69029]
[1776669626618,46.21,74987.63,0.0,0.72541,0.00013,18.63591]
[1776669628412,46.21,74990.43,0.0,0.72577,0.00013,18.62459]
[1776669632665,46.21,75005.07,0.0,0.72768,0.00013,18.5607]
[1776669633674,46.21,75014.51,0.0,0.72888,0.00013,18.52216]
[1776669634679,46.22,75008.23,0.0,0.72807,0.00013,18.54816]
[1776669635686,46.22,75018.34,0.0,0.72937,0.00013,18.50651]
[1776669636699,46.22,75019.78,0.0,0.72955,0.00013,18.50075]
[1776669638707,46.22,75028.01,0.0,0.73059,0.00013,18.46711]
[1776669640721,46.22,75033.19,0.0,0.73124,0.00013,18.44608]
[1776669645756,46.23,75036.02,0.0,0.73156,0.00013,18.43562]
[1776669650798,46.26,75039.72,0.0,0.73192,0.00013,18.42402]
[1776669655826,46.27,75044.48,0.0,0.73249,0.00013,18.40553]
[1776669657842,46.29,75053.06,0.0,0.73349,0.00013,18.37275]
[1776669660867,46.29,75061.24,0.0,0.73452,0.00013,18.33881]
[1776669663924,46.29,75072.92,0.0,0.736,0.00013,18.28983]
[1776669664934,46.29,75082.81,0.0,0.73724,0.00013,18.24821]
[1776669665955,46.29,75085.6,0.0,0.73759,0.00013,18.23655]
[1776669666961,46.3,75108.42,0.0,0.74044,0.00013,18.13991]
[1776669667960,46.3,75119.61,0.0,0.74184,0.00012,18.09194]
[1776669671990,46.29,75127.62,0.0,0.74284,0.00012,18.05749]
[1776669677074,46.31,75136.15,0.0,0.74385,0.00012,18.02243]
[1776669678066,46.31,75151.75,0.0,0.74578,0.00012,17.955]
[1776669679069,46.31,75157.31,0.0,0.74647,0.00012,17.93085]
[1776669680084,46.31,75165.66,0.0,0.74749,0.00012,17.89482]
[1776669681132,46.31,75197.39,0.0,0.75138,0.00012,17.75569]
[1776669682155,46.31,75211.18,0.0,0.75305,0.00012,17.69498]
[1776669683183,46.31,75232.01,0.0,0.75558,0.00012,17.60242]
[1776669684120,46.33,75242.78,0.0,0.75677,0.00012,17.55848]
[1776669685123,46.33,75270.44,0.0,0.76009,0.00012,17.43431]
[1776669686149,46.36,75262.71,0.0,0.75906,0.00012,17.47327]
[1776669687247,46.36,75272.42,0.0,0.76022,0.00012,17.42991]
[1776669689182,46.38,75285.73,0.0,0.7617,0.00012,17.37412]
[1776669690188,46.38,75315.34,0.0,0.7652,0.00012,17.23967]
[1776669691207,46.38,75334.38,0.0,0.76748,0.00012,17.14818]
[1776669692212,46.41,75350.61,0.0,0.76926,0.00012,17.07878]
[1776669693232,46.47,75350.77,0.0,0.769,0.00012,17.08947]
[1776669694228,46.47,75344.9,0.0,0.76831,0.00012,17.1164]
[1776669696243,46.57,75352.23,0.0,0.76872,0.00012,17.10114]
[1776669698272,46.63,75360.69,0.0,0.76942,0.00012,17.07435]
[1776669699279,46.66,75370.22,0.0,0.77039,0.00012,17.03615]
[1776669700288,46.67,75386.6,0.0,0.77224,0.00012,16.96274]
[1776669701294,46.67,75368.47,0.0,0.77014,0.00012,17.04601]
[1776669702299,46.74,75374.54,0.0,0.77053,0.00012,17.03154]
[1776669704312,46.81,75364.51,0.0,0.76906,0.00012,17.09007]
[1776669706364,46.84,75328.18,0.0,0.76469,0.00012,17.26062]
[1776669707337,46.89,75316.46,0.0,0.76307,0.00012,17.323]
[1776669709405,46.91,75281.59,0.0,0.75887,0.00012,17.48226]
[1776669710366,46.94,75276.04,0.0,0.75811,0.00012,17.51099]
[1776669711372,46.96,75272.07,0.0,0.75751,0.00012,17.53331]
[1776669713385,46.98,75290.52,0.0,0.75964,0.00012,17.45382]
[1776669714403,46.98,75303.92,0.0,0.76122,0.00012,17.39423]
[1776669715400,46.98,75309.81,0.0,0.76191,0.00012,17.36825]
[1776669716407,47.0,75311.04,0.0,0.76194,0.00012,17.36705]
[1776669717415,47.02,75302.46,0.0,0.76084,0.00012,17.40915]
[1776669718421,47.02,75293.23,0.0,0.75974,0.00012,17.45048]
[1776669720450,47.03,75287.73,0.0,0.75908,0.00012,17.47541]
[1776669721442,47.04,75267.98,0.0,0.75668,0.00012,17.56512]
[1776669722465,47.04,75263.69,0.0,0.75616,0.00012,17.58414]
[1776669724469,47.05,75280.93,0.0,0.7582,0.00012,17.50848]
[1776669725473,47.05,75292.76,0.0,0.75958,0.00012,17.45664]
[1776669727490,47.05,75303.7,0.0,0.76086,0.00012,17.40839]
[1776669728491,47.05,75304.04,0.0,0.76089,0.00012,17.40754]
[1776669732521,47.06,75309.39,0.0,0.76149,0.00012,17.38478]
[1776669734553,47.06,75330.39,0.0,0.76393,0.00012,17.29169]
[1776669735541,47.08,75325.5,0.0,0.76326,0.00012,17.3174]
[1776669736555,47.11,75316.6,0.0,0.76212,0.00012,17.36138]
[1776669737566,47.11,75293.31,0.0,0.75937,0.00012,17.4651]
[1776669738564,47.13,75271.2,0.0,0.7567,0.00012,17.5651]
[1776669742592,47.13,75264.42,0.0,0.75588,0.00012,17.59525]
[1776669744613,47.13,75270.52,0.0,0.7566,0.00012,17.56861]
[1776669746622,47.13,75295.5,0.0,0.75955,0.00012,17.4588]
[1776669747629,47.13,75291.33,0.0,0.75905,0.00012,17.47747]
[1776669748639,47.13,75297.24,0.0,0.75974,0.00012,17.45157]
[1776669750650,47.14,75290.04,0.0,0.75888,0.00012,17.4839]
[1776669751668,47.14,75273.82,0.0,0.75699,0.00012,17.55114]
[1776669752664,47.14,75266.3,0.0,0.7561,0.00012,17.58426]
[1776669753671,47.14,75252.28,0.0,0.75443,0.00012,17.64567]
[1776669754678,47.14,75248.55,0.0,0.75398,0.00012,17.66196]
[1776669758743,47.14,75242.87,0.0,0.7533,0.00012,17.68676]
[1776669759805,47.14,75237.51,0.0,0.75266,0.00012,17.71005]
[1776669761816,47.14,75234.25,0.0,0.75227,0.00012,17.72449]
[1776669762766,47.14,75252.03,0.0,0.75439,0.00012,17.64715]
[1776669763764,47.14,75260.7,0.0,0.75542,0.00012,17.60921]
[1776669764767,47.14,75253.85,0.0,0.7546,0.00012,17.63922]
[1776669765775,47.14,75255.98,0.0,0.75486,0.00012,17.62995]
[1776669768807,47.14,75263.14,0.0,0.7557,0.00012,17.5988]
[1776669769831,47.14,75276.92,0.0,0.75733,0.00012,17.53858]
[1776669770847,47.14,75288.25,0.0,0.75867,0.00012,17.48869]
[1776669771833,47.14,75302.0,0.0,0.76029,0.00012,17.42791]
[1776669772838,47.15,75317.65,0.0,0.76211,0.00012,17.35894]
[1776669774848,47.15,75304.42,0.0,0.76055,0.00012,17.41827]
[1776669776865,47.15,75296.81,0.0,0.75964,0.00012,17.45248]
[1776669777874,47.15,75287.2,0.0,0.7585,0.00012,17.4951]
[1776669778881,47.15,75275.55,0.0,0.75712,0.00012,17.5465]
[1776669781912,47.16,75293.66,0.0,0.75925,0.00012,17.46699]
[1776669782912,47.16,75310.95,0.0,0.76128,0.00012,17.39067]
[1776669783916,47.16,75276.78,0.0,0.75724,0.00012,17.54204]
[1776669784925,47.16,75269.22,0.0,0.75634,0.00012,17.57532]
[1776669788953,47.16,75293.83,0.0,0.75924,0.00012,17.46741]
[1776669790963,47.17,75316.64,0.0,0.7619,0.00012,17.36701]
[1776669791971,47.17,75323.32,0.0,0.76268,0.00012,17.33761]
[1776669792979,47.17,75329.72,0.0,0.76341,0.00012,17.30943]
[1776669794993,47.21,75335.58,0.0,0.76391,0.00012,17.29066]
[1776669798014,47.22,75330.52,0.0,0.7633,0.00012,17.3143]
[1776669802043,47.22,75335.86,0.0,0.76389,0.00012,17.2915]
[1776669806071,47.23,75346.68,0.0,0.7651,0.00012,17.24498]
[1776669807085,47.26,75349.94,0.0,0.76538,0.00012,17.2346]
[1776669808091,47.26,75362.3,0.0,0.7668,0.00012,17.17965]
[1776669809100,47.28,75369.04,0.0,0.76745,0.00012,17.15433]
[1776669812133,47.31,75361.38,0.0,0.76649,0.00012,17.18901]
[1776669813138,47.34,75368.9,0.0,0.76724,0.00012,17.1602]
[1776669814948,47.34,75399.34,0.0,0.77071,0.00011,17.02355]
[1776669815152,47.34,75399.34,0.0,0.7707,0.00011,17.02396]
[1776669816217,47.34,75416.22,0.0,0.77261,0.00011,16.948]
[1776669817176,47.37,75416.47,0.0,0.7725,0.00011,16.95271]
[1776669818194,47.38,75442.65,0.0,0.77545,0.00011,16.83383]
[1776669819196,47.38,75457.08,0.0,0.77707,0.00011,16.76788]
[1776669820248,47.38,75483.13,0.0,0.77997,0.00011,16.64869]
[1776669822233,47.38,75485.87,0.0,0.78026,0.00011,16.63679]
[1776669823243,47.38,75501.24,0.0,0.78196,0.00011,16.56586]
[1776669825033,47.38,75511.38,0.0,0.78307,0.00011,16.51947]
[1776669826337,47.41,75521.68,0.0,0.78408,0.00011,16.47683]
[1776669828307,47.43,75553.99,0.0,0.7875,0.00011,16.33162]
[1776669829339,47.46,75559.55,0.0,0.78798,0.00011,16.31113]
[1776669830354,47.48,75569.64,0.0,0.78899,0.00011,16.26779]
[1776669831369,47.5,75558.08,0.0,0.78762,0.00011,16.32728]
[1776669832384,47.51,75564.02,0.0,0.78825,0.00011,16.30008]
[1776669833375,47.53,75567.3,0.0,0.7885,0.00011,16.28948]
[1776669835114,47.58,75540.7,0.0,0.78539,0.00011,16.42329]
[1776669836397,47.6,75540.47,0.0,0.78527,0.00011,16.42831]
[1776669838427,47.63,75531.21,0.0,0.78411,0.00011,16.47792]
[1776669839426,47.65,75509.33,0.0,0.7816,0.00011,16.58318]
[1776669840433,47.66,75505.05,0.0,0.78112,0.00011,16.60361]
[1776669841439,47.7,75495.15,0.0,0.77984,0.00011,16.65709]
[1776669842453,47.73,75469.37,0.0,0.77682,0.00011,16.78148]
[1776669843466,47.77,75463.28,0.0,0.77597,0.00011,16.81616]
[1776669844473,47.77,75476.51,0.0,0.77743,0.00011,16.75674]
[1776669845507,47.77,75481.61,0.0,0.77798,0.00011,16.73413]
[1776669846483,47.78,75474.85,0.0,0.77722,0.00011,16.76544]
[1776669847488,47.81,75467.93,0.0,0.7763,0.00011,16.80322]
[1776669849502,47.82,75475.0,0.0,0.77706,0.00011,16.77239]
[1776669850520,47.82,75484.93,0.0,0.77815,0.00011,16.72795]
[1776669851521,47.82,75484.31,0.0,0.77807,0.00011,16.73112]
[1776669853531,47.86,75469.7,0.0,0.77626,0.00011,16.80549]
[1776669854558,47.9,75454.47,0.0,0.77441,0.00011,16.88066]
[1776669856559,47.91,75439.14,0.0,0.77266,0.00011,16.95118]
[1776669858576,47.91,75479.7,0.0,0.77716,0.00011,16.76902]
[1776669859576,47.91,75534.98,0.0,0.78322,0.00011,16.51786]
[1776669860596,47.92,75558.89,0.0,0.78578,0.00011,16.40951]
[1776669861604,47.92,75549.89,0.0,0.78481,0.00011,16.45089]
[1776669862601,47.96,75532.71,0.0,0.78274,0.00011,16.53838]
[1776669863609,47.98,75526.31,0.0,0.78196,0.00011,16.57151]
[1776669864625,48.0,75524.86,0.0,0.78172,0.00011,16.58177]
[1776669867640,48.03,75544.36,0.0,0.78369,0.00011,16.49921]
[1776669868650,48.03,75548.97,0.0,0.78418,0.00011,16.47836]
[1776669870682,48.07,75552.38,0.0,0.7844,0.00011,16.46974]
[1776669871674,48.07,75569.6,0.0,0.78629,0.00011,16.38659]
[1776669872680,48.1,75553.61,0.0,0.78444,0.00011,16.46508]
[1776669873687,48.12,75544.75,0.0,0.78339,0.00011,16.50984]
[1776669874705,48.13,75538.9,0.0,0.78267,0.00011,16.54017]
[1776669875702,48.14,75572.89,0.0,0.78634,0.00011,16.38502]
[1776669876711,48.14,75576.69,0.0,0.78674,0.00011,16.36793]
[1776669878755,48.16,75574.96,0.0,0.78645,0.00011,16.38059]
[1776669880741,48.19,75539.45,0.0,0.7825,0.00011,16.54776]
[1776669881753,48.21,75533.17,0.0,0.78172,0.00011,16.58058]
[1776669883775,48.22,75527.96,0.0,0.78108,0.00011,16.60753]
[1776669884781,48.23,75506.29,0.0,0.77869,0.00011,16.70637]
[1776669885780,48.23,75487.86,0.0,0.77666,0.00011,16.78929]
[1776669886787,48.26,75478.36,0.0,0.77545,0.00011,16.8388]
[1776669887843,48.26,75465.36,0.0,0.77402,0.00011,16.89689]
[1776669888822,48.29,75448.01,0.0,0.77196,0.00011,16.97949]
[1776669889823,48.3,75436.66,0.0,0.77068,0.00011,17.03028]
[1776669892845,48.3,75427.89,0.0,0.76967,0.00011,17.07035]
[1776669895864,48.31,75413.48,0.0,0.76803,0.00011,17.13468]
[1776669896873,48.31,75406.62,0.0,0.76725,0.00011,17.16518]
[1776669898890,48.31,75405.2,0.0,0.76708,0.00011,17.17206]
[1776669899898,48.31,75398.64,0.0,0.76633,0.00011,17.20114]
[1776669900919,48.32,75394.33,0.0,0.76583,0.00011,17.22036]
[1776669901918,48.32,75400.76,0.0,0.76655,0.00011,17.19254]
[1776669903950,48.32,75382.94,0.0,0.76452,0.00011,17.27108]
[1776669904961,48.32,75372.38,0.0,0.76331,0.00011,17.31734]
[1776669905963,48.33,75375.71,0.0,0.76369,0.00011,17.30307]
[1776669908004,48.33,75370.23,0.0,0.76305,0.00011,17.32737]
[1776669908989,48.33,75400.78,0.0,0.76651,0.00011,17.19408]
[1776669909990,48.33,75407.82,0.0,0.76729,0.00011,17.16371]
[1776669913028,48.34,75409.9,0.0,0.7675,0.00011,17.15556]
[1776669916038,48.34,75415.88,0.0,0.76815,0.00011,17.13032]
[1776669917052,48.34,75408.05,0.0,0.76726,0.00011,17.16506]
[1776669918066,48.35,75393.6,0.0,0.76562,0.00011,17.22872]
[1776669919058,48.35,75370.88,0.0,0.76304,0.00011,17.32801]
[1776669920069,48.35,75357.23,0.0,0.76148,0.00011,17.38736]
[1776669922080,48.35,75378.46,0.0,0.76389,0.00011,17.2955]
[1776669923090,48.35,75381.58,0.0,0.76424,0.00011,17.28216]
[1776669926108,48.35,75373.73,0.0,0.76333,0.00011,17.31684]
[1776669927174,48.36,75365.09,0.0,0.76234,0.00011,17.35455]
[1776669928123,48.36,75374.57,0.0,0.76342,0.00011,17.31342]
[1776669929135,48.36,75377.23,0.0,0.76372,0.00011,17.30201]
[1776669930157,48.36,75372.22,0.0,0.76315,0.00011,17.32402]
[1776669931143,48.36,75364.27,0.0,0.76227,0.00011,17.35429]
[1776669932152,48.36,75366.14,0.0,0.76248,0.00011,17.34635]
[1776669934165,48.36,75359.67,0.0,0.76173,0.00011,17.37474]
[1776669935181,48.36,75356.33,0.0,0.76135,0.00011,17.38933]
[1776669936183,48.36,75349.86,0.0,0.76061,0.00011,17.4174]
[1776669937198,48.36,75345.8,0.0,0.76014,0.00011,17.43501]
[1776669939207,48.37,75364.81,0.0,0.76231,0.00011,17.35302]
[1776669940214,48.37,75370.2,0.0,0.76292,0.00011,17.32981]
[1776669941231,48.37,75363.21,0.0,0.76212,0.00011,17.36031]
[1776669942279,48.37,75350.8,0.0,0.76069,0.00011,17.41411]
[1776669943256,48.37,75336.77,0.0,0.75909,0.00011,17.47454]
[1776669944253,48.37,75329.19,0.0,0.75821,0.00012,17.50721]
[1776669946296,48.37,75323.78,0.0,0.75759,0.00012,17.53036]
[1776669948310,48.37,75316.48,0.0,0.75675,0.00012,17.56159]
[1776669950306,48.37,75307.52,0.0,0.75572,0.00012,17.59962]
[1776669951312,48.37,75300.88,0.0,0.75495,0.00012,17.62778]
[1776669952320,48.37,75297.9,0.0,0.75461,0.00012,17.6403]
[1776669954336,48.36,75305.69,0.0,0.75552,0.00012,17.60688]
[1776669957362,48.36,75299.2,0.0,0.75477,0.00012,17.63426]
[1776669958363,48.36,75288.88,0.0,0.75358,0.00012,17.67779]
[1776669959378,48.36,75280.6,0.0,0.75262,0.00012,17.71264]
[1776669960377,48.36,75283.91,0.0,0.75301,0.00012,17.69841]
[1776669962394,48.36,75264.48,0.0,0.75076,0.00012,17.77996]
[1776669963405,48.35,75248.47,0.0,0.74888,0.00012,17.84681]
[1776669964412,48.35,75223.37,0.0,0.74593,0.00012,17.95132]
[1776669966152,48.35,75215.34,0.0,0.74498,0.00012,17.98437]
[1776669967432,48.35,75209.06,0.0,0.74424,0.00012,18.01015]
[1776669969451,48.35,75221.44,0.0,0.74572,0.00012,17.95857]
[1776669970459,48.35,75236.06,0.0,0.74745,0.00012,17.89767]
[1776669971470,48.35,75243.99,0.0,0.74839,0.00012,17.8645]
[1776669972472,48.35,75246.58,0.0,0.74869,0.00012,17.85363]
[1776669974486,48.35,75250.91,0.0,0.7492,0.00012,17.83547]
[1776669979539,48.35,75249.57,0.0,0.74904,0.00012,17.84109]
[1776669981585,48.35,75244.12,0.0,0.7484,0.00012,17.86388]
[1776669982560,48.35,75228.29,0.0,0.74654,0.00012,17.92981]
[1776669983559,48.35,75203.48,0.0,0.7436,0.00012,18.03237]
[1776669984567,48.35,75202.14,0.0,0.74344,0.00012,18.0377]
[1776669986308,48.34,75217.35,0.0,0.74526,0.00012,17.97453]
[1776669987588,48.34,75220.46,0.0,0.74563,0.00012,17.96139]
[1776669991618,48.34,75201.36,0.0,0.74342,0.00012,18.03537]
[1776669996382,48.33,75207.96,0.0,0.74422,0.00012,18.00738]
[1776669998667,48.33,75199.72,0.0,0.74326,0.00012,18.04082]
[1776669999675,48.33,75208.45,0.0,0.7443,0.00012,18.00482]
[1776670000691,48.33,75197.5,0.0,0.743,0.00012,18.04979]
[1776670001690,48.33,75205.79,0.0,0.74398,0.00012,18.01564]
[1776670002700,48.33,75197.41,0.0,0.743,0.00012,18.04978]
[1776670003701,48.32,75189.8,0.0,0.74209,0.00012,18.08084]
[1776670004711,48.32,75185.73,0.0,0.74161,0.00012,18.0973]
[1776670005722,48.32,75194.0,0.0,0.74261,0.00012,18.06311]
[1776670006727,48.32,75195.52,0.0,0.7428,0.00012,18.05665]
[1776670011762,48.31,75195.8,0.0,0.74286,0.00012,18.05447]
[1776670012767,48.31,75189.98,0.0,0.74217,0.00012,18.0782]
[1776670014782,48.31,75185.63,0.0,0.74166,0.00012,18.0956]
[1776670015788,48.31,75177.53,0.0,0.7407,0.00012,18.12852]
[1776670016796,48.31,75171.69,0.0,0.74,0.00012,18.15241]
[1776670019816,48.31,75177.29,0.0,0.74067,0.00012,18.12963]
[1776670021838,48.31,75184.61,0.0,0.74154,0.00012,18.09977]
[1776670022845,48.31,75191.41,0.0,0.74236,0.00012,18.07163]
[1776670024860,48.3,75192.4,0.0,0.74249,0.00012,18.06715]
[1776670029895,48.3,75186.8,0.0,0.74185,0.00012,18.08914]
[1776670031915,48.3,75193.42,0.0,0.74263,0.00012,18.06203]
[1776670032922,48.29,75209.13,0.0,0.74452,0.00012,17.9968]
[1776670033928,48.29,75208.49,0.0,0.74445,0.00012,17.99931]
[1776670038963,48.29,75211.8,0.0,0.74486,0.00012,17.98493]
[1776670041986,48.29,75219.88,0.0,0.74583,0.00012,17.95104]
[1776670045013,48.28,75231.23,0.0,0.74718,0.00012,17.90354]
[1776670047020,48.28,75243.28,0.0,0.7486,0.00012,17.85311]
[1776670048071,48.28,75243.79,0.0,0.74866,0.00012,17.85097]
[1776670049034,48.28,75228.64,0.0,0.74688,0.00012,17.91418]
[1776670050041,48.28,75205.92,0.0,0.74418,0.00012,18.00844]
[1776670051047,48.28,75207.5,0.0,0.74441,0.00012,17.99739]
[1776670056083,48.28,75196.58,0.0,0.74313,0.00012,18.0415]
[1776670060139,48.27,75191.03,0.0,0.74249,0.00012,18.06367]
[1776670061119,48.27,75243.18,0.0,0.74868,0.00012,17.84696]
[1776670062138,48.27,75251.43,0.0,0.74966,0.00012,17.81238]
[1776670063139,48.27,75260.17,0.0,0.75068,0.00012,17.77569]
[1776670064146,48.27,75265.21,0.0,0.75128,0.00012,17.7542]
[1776670068174,48.26,75272.64,0.0,0.75217,0.00012,17.7221]
[1776670073210,48.26,75267.61,0.0,0.75161,0.00012,17.74208]
[1776670077240,48.26,75259.0,0.0,0.75061,0.00012,17.77813]
[1776670080259,48.26,75253.55,0.0,0.74997,0.00012,17.80116]
[1776670081266,48.26,75236.68,0.0,0.74798,0.00012,17.8719]
[1776670082280,48.26,75226.78,0.0,0.74681,0.00012,17.91314]
[1776670083287,48.25,75220.05,0.0,0.74601,0.00012,17.94105]
[1776670085299,48.25,75229.75,0.0,0.74717,0.00012,17.9005]
[1776670090333,48.25,75232.61,0.0,0.74751,0.00012,17.88828]
[1776670095369,48.25,75222.98,0.0,0.74638,0.00012,17.92805]
[1776670097381,48.25,75217.6,0.0,0.74575,0.00012,17.95019]
[1776670102421,48.24,75212.71,0.0,0.74519,0.00012,17.96989]
[1776670107459,48.24,75215.8,0.0,0.74557,0.00012,17.95641]
[1776670112493,48.24,75216.26,0.0,0.74568,0.00012,17.9496]
[1776670117533,48.23,75211.85,0.0,0.74517,0.00012,17.96732]
[1776670119546,48.23,75200.35,0.0,0.74381,0.00012,18.01467]
[1776670120550,48.23,75194.16,0.0,0.74307,0.00012,18.04005]
[1776670122563,48.23,75187.89,0.0,0.74233,0.00012,18.06552]
[1776670123570,48.23,75172.44,0.0,0.74048,0.00012,18.129]
[1776670124577,48.23,75168.94,0.0,0.74006,0.00012,18.14333]
[1776670129613,48.23,75168.19,0.0,0.73997,0.00012,18.14641]
[1776670134647,48.23,75164.85,0.0,0.73956,0.00012,18.16007]
[1776670140693,48.23,75164.53,0.0,0.73953,0.00012,18.16139]
[1776670143741,48.23,75170.38,0.0,0.74024,0.00012,18.1372]
[1776670144720,48.22,75172.82,0.0,0.74054,0.00012,18.12695]
[1776670149755,48.22,75169.79,0.0,0.74018,0.00012,18.13899]
[1776670154795,48.21,75166.2,0.0,0.7398,0.00012,18.15205]
[1776670157539,48.21,75151.08,0.0,0.73797,0.00012,18.2137]
[1776670158818,48.21,75150.64,0.0,0.73792,0.00012,18.21547]
[1776670160833,48.21,75143.66,0.0,0.73708,0.00012,18.24366]
[1776670164861,48.21,75153.18,0.0,0.73823,0.00012,18.20489]
[1776670165870,48.21,75166.32,0.0,0.73982,0.00012,18.15134]
[1776670167609,48.21,75180.12,0.0,0.74149,0.00012,18.09433]
[1776670170901,48.2,75185.32,0.0,0.74213,0.00012,18.07215]
[1776670173923,48.2,75191.2,0.0,0.74289,0.00012,18.04305]
[1776670176945,48.19,75196.53,0.0,0.74354,0.00012,18.02055]
[1776670180971,48.19,75203.73,0.0,0.74441,0.00012,17.99019]
[1776670182986,48.19,75195.01,0.0,0.74338,0.00012,18.02597]
[1776670188024,48.18,75192.74,0.0,0.74313,0.00012,18.03452]
[1776670191042,48.18,75197.95,0.0,0.74376,0.00012,18.01254]
[1776670195070,48.18,75204.84,0.0,0.7446,0.00012,17.98349]
[1776670200132,48.17,75209.45,0.0,0.74516,0.00012,17.96388]
[1776670201127,48.17,75215.27,0.0,0.74586,0.00012,17.93961]
[1776670202126,48.17,75225.28,0.0,0.74705,0.00012,17.8978]
[1776670203131,48.17,75225.28,0.0,0.74706,0.00012,17.89746]
[1776670205154,48.17,75230.58,0.0,0.7477,0.00012,17.87465]
[1776670210186,48.16,75233.24,0.0,0.74802,0.00012,17.86331]
[1776670211196,48.16,75221.26,0.0,0.7466,0.00012,17.9134]
[1776670212201,48.16,75226.19,0.0,0.74719,0.00012,17.89277]
[1776670213210,48.16,75235.47,0.0,0.74829,0.00012,17.85363]
[1776670214216,48.16,75248.76,0.0,0.74987,0.00012,17.79753]
[1776670219253,48.15,75249.44,0.0,0.74998,0.00012,17.7935]
[1776670222291,48.15,75243.35,0.0,0.74928,0.00012,17.8184]
[1776670227312,48.14,75239.09,0.0,0.74882,0.00012,17.83496]
[1776670228322,48.14,75231.42,0.0,0.74791,0.00012,17.86717]
[1776670230342,48.14,75221.25,0.0,0.7467,0.00012,17.9097]
[1776670232357,48.14,75177.6,0.0,0.74152,0.00012,18.08627]
[1776670233375,48.14,75168.15,0.0,0.74039,0.00012,18.12502]
[1776670234367,48.14,75156.63,0.0,0.73899,0.00012,18.17229]
[1776670235376,48.14,75138.92,0.0,0.73685,0.00012,18.24432]
[1776670236410,48.14,75138.92,0.0,0.73685,0.00012,18.24425]
[1776670237406,48.14,75145.26,0.0,0.73762,0.00012,18.21841]
[1776670238417,48.14,75160.68,0.0,0.7395,0.00012,18.15528]
[1776670239419,48.14,75152.96,0.0,0.73856,0.00012,18.18678]
[1776670240429,48.14,75138.29,0.0,0.73679,0.00012,18.24632]
[1776670243447,48.14,75150.01,0.0,0.73821,0.00012,18.19855]
[1776670244475,48.14,75153.84,0.0,0.73868,0.00012,18.18291]
[1776670246483,48.14,75139.94,0.0,0.737,0.00012,18.23939]
[1776670247480,48.14,75140.95,0.0,0.73712,0.00012,18.23522]
[1776670248483,48.13,75147.0,0.0,0.73786,0.00012,18.21057]
[1776670250500,48.13,75143.6,0.0,0.73745,0.00012,18.2243]
[1776670254526,48.13,75151.95,0.0,0.73846,0.00012,18.19008]
[1776670256546,48.13,75154.17,0.0,0.73873,0.00012,18.18098]
[1776670261627,48.13,75153.72,0.0,0.73868,0.00012,18.18267]
[1776670263610,48.13,75133.28,0.0,0.73621,0.00012,18.26562]
[1776670264618,48.13,75131.13,0.0,0.73595,0.00012,18.27419]
[1776670265630,48.13,75123.85,0.0,0.73507,0.00012,18.30345]
[1776670266663,48.13,75118.18,0.0,0.73438,0.00012,18.32611]
[1776670267635,48.13,75124.35,0.0,0.73514,0.00012,18.30108]
[1776670268659,48.13,75114.02,0.0,0.73389,0.00012,18.34249]
[1776670269657,48.12,75114.04,0.0,0.73389,0.00012,18.34221]
[1776670270665,48.12,75104.17,0.0,0.73269,0.00012,18.38157]
[1776670271667,48.12,75099.42,0.0,0.73212,0.00012,18.40033]
[1776670276716,48.11,75095.01,0.0,0.73162,0.00012,18.41665]
[1776670277715,48.11,75083.76,0.0,0.73023,0.00012,18.4614]
[1776670278729,48.11,75065.86,0.0,0.72803,0.00012,18.53211]
[1776670279736,48.11,75062.5,0.0,0.72762,0.00012,18.54511]
[1776670280730,48.11,75050.82,0.0,0.72618,0.00012,18.59077]
[1776670284763,48.11,75044.49,0.0,0.7254,0.00012,18.6152]
[1776670285766,48.1,75028.29,0.0,0.7234,0.00012,18.67788]
[1776670286772,48.1,75027.24,0.0,0.72328,0.00012,18.68172]
[1776670290800,48.06,75022.11,0.0,0.72281,0.00012,18.69596]
[1776670291808,48.04,75015.84,0.0,0.72214,0.00013,18.7132]
[1776670296842,47.99,75016.19,0.0,0.72236,0.00013,18.70591]
[1776670297849,47.99,75011.08,0.0,0.72172,0.00013,18.72569]
[1776670302885,47.93,75028.54,0.0,0.72413,0.00012,18.65041]
[1776670303898,47.93,75043.14,0.0,0.72595,0.00012,18.59327]
[1776670304901,47.92,75046.87,0.0,0.72646,0.00012,18.57721]
[1776670306917,47.89,75071.24,0.0,0.7296,0.00012,18.47684]
[1776670307925,47.87,75076.16,0.0,0.73029,0.00012,18.45439]
[1776670312957,47.86,75072.17,0.0,0.72984,0.00012,18.469]
[1776670313965,47.86,75066.14,0.0,0.72909,0.00012,18.49283]
[1776670314971,47.86,75057.81,0.0,0.72806,0.00012,18.5258]
[1776670318753,47.86,75051.56,0.0,0.72729,0.00012,18.55031]
[1776670322059,47.85,75057.28,0.0,0.72801,0.00012,18.52742]
[1776670324046,47.85,75065.86,0.0,0.72908,0.00012,18.49323]
[1776670325051,47.83,75080.94,0.0,0.73104,0.00012,18.43001]
[1776670326058,47.83,75106.06,0.0,0.73414,0.00012,18.32865]
[1776670327064,47.83,75113.83,0.0,0.73509,0.00012,18.29702]
[1776670328836,47.83,75132.57,0.0,0.73739,0.00012,18.22052]
[1776670331098,47.83,75133.47,0.0,0.7375,0.00012,18.2168]
[1776670335130,47.83,75128.13,0.0,0.73685,0.00012,18.23848]
[1776670338908,47.82,75107.0,0.0,0.73427,0.00012,18.3241]
[1776670342180,47.82,75116.29,0.0,0.73543,0.00012,18.28594]
[1776670344193,47.82,75121.69,0.0,0.73609,0.00012,18.2638]
[1776670349229,47.82,75120.47,0.0,0.73595,0.00012,18.26841]
[1776670354263,47.81,75119.16,0.0,0.73584,0.00012,18.26904]
[1776670356281,47.81,75112.08,0.0,0.73497,0.00012,18.29763]
[1776670360306,47.81,75118.2,0.0,0.73574,0.00012,18.27239]
[1776670365340,47.81,75115.83,0.0,0.73545,0.00012,18.28168]
[1776670369369,47.81,75123.55,0.0,0.73641,0.00012,18.24998]
[1776670370376,47.81,75132.6,0.0,0.73752,0.00012,18.21291]
[1776670371383,47.81,75140.39,0.0,0.73846,0.00012,18.18101]
[1776670373397,47.8,75145.9,0.0,0.73914,0.00012,18.15814]
[1776670378432,47.79,75146.7,0.0,0.7393,0.00012,18.15251]
[1776670380449,47.79,75160.53,0.0,0.74099,0.00012,18.09528]
[1776670382461,47.78,75149.05,0.0,0.73961,0.00012,18.14223]
[1776670384493,47.78,75133.78,0.0,0.73775,0.00012,18.20502]
[1776670386508,47.78,75122.76,0.0,0.73642,0.00012,18.24946]
[1776670391550,47.76,75118.43,0.0,0.73595,0.00012,18.26473]
[1776670394596,47.75,75100.84,0.0,0.73386,0.00012,18.33381]
[1776670397592,47.72,75086.51,0.0,0.7322,0.00012,18.38794]
[1776670399606,47.7,75091.33,0.0,0.73288,0.00012,18.36555]
[1776670402628,47.67,75084.63,0.0,0.73218,0.00012,18.38839]
[1776670404644,47.65,75083.72,0.0,0.73216,0.00012,18.38888]
[1776670409677,47.59,75088.71,0.0,0.73298,0.00012,18.3615]
[1776670412699,47.57,75082.04,0.0,0.73229,0.00012,18.38081]
[1776670413705,47.56,75087.32,0.0,0.73298,0.00012,18.35812]
[1776670415722,47.55,75068.31,0.0,0.73068,0.00012,18.43278]
[1776670416725,47.53,75063.58,0.0,0.73014,0.00012,18.45002]
[1776670417732,47.52,75073.65,0.0,0.73145,0.00012,18.40752]
[1776670418753,47.51,75075.28,0.0,0.7317,0.00012,18.39944]
[1776670420754,47.49,75090.18,0.0,0.73362,0.00012,18.33634]
[1776670421763,47.48,75091.51,0.0,0.73381,0.00012,18.33018]
[1776670423774,47.47,75081.33,0.0,0.73259,0.00012,18.37001]
[1776670426804,47.46,75079.22,0.0,0.73237,0.00012,18.37729]
[1776670428811,47.46,75073.39,0.0,0.73165,0.00012,18.40068]
[1776670433848,47.43,75082.28,0.0,0.73288,0.00012,18.36029]
[1776670434855,47.43,75088.26,0.0,0.73362,0.00012,18.33585]
[1776670436867,47.43,75089.87,0.0,0.73383,0.00012,18.32915]
[1776670441903,47.42,75087.64,0.0,0.73358,0.00012,18.33737]
[1776670444925,47.42,75093.03,0.0,0.73427,0.00012,18.31441]
[1776670448952,47.42,75086.77,0.0,0.7335,0.00012,18.33975]
[1776670453990,47.4,75089.04,0.0,0.73386,0.00012,18.32791]
[1776670454993,47.4,75094.93,0.0,0.73459,0.00012,18.30378]
[1776670457008,47.4,75096.2,0.0,0.73475,0.00012,18.29851]
[1776670461038,47.4,75106.75,0.0,0.73606,0.00012,18.25511]
[1776670462044,47.4,75113.73,0.0,0.73692,0.00012,18.22638]
[1776670463053,47.4,75115.05,0.0,0.73708,0.00012,18.22097]
[1776670468089,47.39,75116.84,0.0,0.73734,0.00012,18.21232]
[1776670473123,47.38,75114.82,0.0,0.73715,0.00012,18.21514]
[1776670477151,47.37,75119.94,0.0,0.73781,0.00012,18.19306]
[1776670480172,47.37,75114.78,0.0,0.73719,0.00012,18.21376]
[1776670485208,47.36,75119.73,0.0,0.73783,0.00012,18.19223]
[1776670488229,47.36,75132.07,0.0,0.73937,0.00012,18.14049]
[1776670489239,47.36,75132.27,0.0,0.7394,0.00012,18.13952]
[1776670491249,47.35,75126.26,0.0,0.73866,0.00012,18.1642]
[1776670496405,47.35,75125.83,0.0,0.73863,0.00012,18.16519]
[1776670497298,47.35,75113.02,0.0,0.73706,0.00012,18.21804]
[1776670498303,47.35,75078.98,0.0,0.73285,0.00012,18.35741]
[1776670500057,47.34,75081.97,0.0,0.73323,0.00012,18.34482]
[1776670503342,47.34,75082.93,0.0,0.73335,0.00012,18.34081]
[1776670504350,47.34,75075.97,0.0,0.73249,0.00012,18.36913]
[1776670506373,47.34,75069.19,0.0,0.73165,0.00012,18.39653]
[1776670508395,47.34,75066.13,0.0,0.73127,0.00012,18.40873]
[1776670510145,47.34,75047.84,0.0,0.72898,0.00013,18.48251]
[1776670512407,47.34,75059.33,0.0,0.73043,0.00013,18.43608]
[1776670513412,47.34,75060.18,0.0,0.73054,0.00013,18.4325]
[1776670518447,47.33,75060.27,0.0,0.73057,0.00013,18.43142]
[1776670523482,47.33,75063.63,0.0,0.73101,0.00012,18.41716]
[1776670526506,47.33,75058.31,0.0,0.73035,0.00013,18.4383]
[1776670531541,47.32,75055.89,0.0,0.73011,0.00013,18.44303]
[1776670535570,47.32,75050.54,0.0,0.72945,0.00013,18.46402]
[1776670536583,47.32,75045.21,0.0,0.72878,0.00013,18.48558]
[1776670537586,47.32,75039.52,0.0,0.72806,0.00013,18.50851]
[1776670538596,47.32,75029.86,0.0,0.72685,0.00013,18.54724]
[1776670540608,47.32,75024.52,0.0,0.72617,0.00013,18.56854]
[1776670545643,47.32,75031.0,0.0,0.72699,0.00013,18.54266]
[1776670546655,47.32,75042.04,0.0,0.72838,0.00013,18.49847]
[1776670551687,47.31,75047.32,0.0,0.72906,0.00013,18.4766]
[1776670556745,47.31,75044.82,0.0,0.72877,0.00013,18.48589]
[1776670557736,47.31,75036.25,0.0,0.72769,0.00013,18.52032]
[1776670558742,47.31,75034.91,0.0,0.72752,0.00013,18.52572]
[1776670563845,47.31,75007.07,0.0,0.724,0.00013,18.63659]
[1776670564852,47.31,75007.07,0.0,0.72401,0.00013,18.63645]
[1776670568886,47.31,74986.63,0.0,0.72142,0.00013,18.71664]
[1776670569890,47.3,74978.28,0.0,0.72036,0.00013,18.74912]
[1776670570910,47.3,74973.68,0.0,0.71978,0.00013,18.76686]
[1776670572911,47.3,74981.36,0.0,0.72077,0.00013,18.73647]
[1776670574923,47.3,74979.24,0.0,0.72051,0.00013,18.74439]
[1776670575930,47.3,74965.85,0.0,0.71881,0.00013,18.79632]
[1776670576936,47.28,74964.59,0.0,0.71872,0.00013,18.79877]
[1776670578951,47.25,74953.75,0.0,0.71741,0.00013,18.83803]
[1776670580967,47.21,74950.82,0.0,0.71721,0.00013,18.84375]
[1776670582994,47.2,74961.55,0.0,0.71861,0.00013,18.80161]
[1776670584999,47.2,74959.84,0.0,0.7184,0.00013,18.80777]
[1776670588025,47.19,74967.64,0.0,0.71943,0.00013,18.77652]
[1776670591048,47.19,74979.22,0.0,0.72096,0.00013,18.7264]
[1776670593063,47.19,74987.57,0.0,0.72204,0.00013,18.69329]
[1776670598101,47.18,74981.54,0.0,0.72129,0.00013,18.7163]
[1776670600118,47.18,74987.85,0.0,0.7221,0.00013,18.6912]
[1776670603139,47.18,74992.89,0.0,0.72276,0.00013,18.67095]
[1776670608174,47.17,74996.99,0.0,0.7233,0.00013,18.65421]
[1776670612203,47.17,74989.13,0.0,0.72231,0.00013,18.68486]
[1776670613211,47.17,74982.72,0.0,0.72149,0.00013,18.70994]
[1776670614250,47.17,74975.91,0.0,0.72063,0.00013,18.73648]
[1776670615223,47.16,74968.22,0.0,0.71965,0.00013,18.76635]
[1776670616231,47.16,74959.2,0.0,0.7185,0.00013,18.80126]
[1776670621269,47.16,74952.36,0.0,0.71765,0.00013,18.82695]
[1776670622277,47.16,74945.87,0.0,0.71681,0.00013,18.85204]
[1776670626307,47.15,74952.98,0.0,0.71773,0.00013,18.82442]
[1776670627311,47.15,74950.21,0.0,0.71738,0.00013,18.83495]
[1776670629326,47.15,74939.51,0.0,0.71601,0.00013,18.87603]
[1776670633352,47.15,74935.51,0.0,0.7155,0.00013,18.89121]
[1776670636376,47.15,74923.05,0.0,0.7139,0.00013,18.93875]
[1776670637383,47.15,74923.55,0.0,0.71396,0.00013,18.93694]
[1776670641409,47.15,74936.18,0.0,0.71559,0.00013,18.88866]
[1776670643426,47.15,74925.7,0.0,0.71423,0.00013,18.92879]
[1776670645450,47.15,74925.06,0.0,0.71415,0.00013,18.93125]
[1776670651218,47.15,74926.77,0.0,0.71441,0.00013,18.92029]
[1776670654517,47.14,74918.97,0.0,0.71341,0.00013,18.94981]
[1776670655522,47.15,74909.83,0.0,0.71222,0.00013,18.98471]
[1776670656530,47.15,74909.96,0.0,0.71223,0.00013,18.98429]
[1776670658545,47.15,74896.67,0.0,0.7105,0.00013,19.03474]
[1776670659554,47.15,74888.77,0.0,0.70946,0.00013,19.06449]
[1776670661288,47.15,74877.13,0.0,0.70794,0.00013,19.10804]
[1776670664591,47.14,74868.18,0.0,0.7068,0.00013,19.14039]
[1776670668621,47.14,74878.15,0.0,0.70812,0.00013,19.10302]
[1776670669626,47.14,74898.08,0.0,0.71072,0.00013,19.02821]
[1776670673654,47.14,74904.67,0.0,0.71157,0.00013,19.00342]
[1776670676676,47.14,74912.84,0.0,0.71263,0.00013,18.97254]
[1776670681437,47.14,74925.97,0.0,0.71434,0.00013,18.92221]
[1776670683724,47.14,74926.18,0.0,0.71437,0.00013,18.92141]
[1776670687752,47.14,74935.36,0.0,0.71556,0.00013,18.88616]
[1776670688766,47.14,74940.43,0.0,0.71621,0.00013,18.86663]
[1776670689766,47.14,74946.93,0.0,0.71705,0.00013,18.84139]
[1776670690775,47.14,74953.14,0.0,0.71785,0.00013,18.81729]
[1776670692789,47.14,74947.98,0.0,0.71719,0.00013,18.83728]
[1776670694819,47.14,74963.29,0.0,0.71916,0.00013,18.77774]
[1776670695814,47.14,74964.01,0.0,0.71925,0.00013,18.77493]
[1776670698833,47.14,74951.57,0.0,0.71765,0.00013,18.8234]
[1776670699841,47.14,74952.94,0.0,0.71783,0.00013,18.81807]
[1776670704877,47.14,74956.27,0.0,0.71826,0.00013,18.8051]
[1776670709910,47.14,74956.31,0.0,0.71826,0.00013,18.80495]
[1776670712930,47.14,74951.26,0.0,0.71764,0.00013,18.82031]
[1776670715953,47.14,74934.62,0.0,0.7155,0.00013,18.88457]
[1776670716964,47.14,74920.73,0.0,0.71369,0.00013,18.93798]
[1776670717966,47.14,74918.16,0.0,0.71336,0.00013,18.9479]
[1776670718974,47.14,74923.84,0.0,0.7141,0.00013,18.92608]
[1776670719980,47.14,74930.61,0.0,0.71498,0.00013,18.90002]
[1776670721994,47.14,74937.54,0.0,0.71588,0.00013,18.8732]
[1776670723003,47.13,74943.09,0.0,0.7166,0.00013,18.85172]
[1776670724014,47.13,74933.93,0.0,0.71542,0.00013,18.88698]
[1776670726030,47.13,74934.65,0.0,0.71551,0.00013,18.88408]
[1776670731063,47.13,74937.07,0.0,0.71584,0.00013,18.8744]
[1776670736092,47.13,74941.39,0.0,0.71641,0.00013,18.8574]
[1776670741128,47.12,74941.19,0.0,0.71639,0.00013,18.85787]
[1776670746162,47.12,74939.38,0.0,0.71616,0.00013,18.86457]
[1776670751197,47.12,74937.68,0.0,0.71596,0.00013,18.87079]
[1776670756232,47.12,74937.94,0.0,0.716,0.00013,18.86943]
[1776670757239,47.12,74943.42,0.0,0.71671,0.00013,18.8482]
[1776670759256,47.12,74947.95,0.0,0.7173,0.00013,18.83058]
[1776670764289,47.11,74951.87,0.0,0.71781,0.00013,18.81521]
[1776670769324,47.11,74951.06,0.0,0.71771,0.00013,18.81822]
[1776670774358,47.11,74950.82,0.0,0.71771,0.00013,18.81477]
[1776670779394,47.11,74950.21,0.0,0.71764,0.00013,18.817]
[1776670784428,47.11,74947.42,0.0,0.71728,0.00013,18.82766]
[1776670787448,47.11,74938.44,0.0,0.71613,0.00013,18.86225]
[1776670792484,47.11,74938.99,0.0,0.71621,0.00013,18.8598]
[1776670797520,47.1,74941.28,0.0,0.71651,0.00013,18.85074]
[1776670802554,47.1,74941.25,0.0,0.71651,0.00013,18.85068]
[1776670803561,47.1,74947.02,0.0,0.71726,0.00013,18.82832]
[1776670805576,47.1,74951.46,0.0,0.71783,0.00013,18.81107]
[1776670810612,47.1,74951.85,0.0,0.71788,0.00013,18.80956]
[1776670814637,47.1,74941.54,0.0,0.71655,0.00013,18.84949]
[1776670815646,47.1,74941.33,0.0,0.71653,0.00013,18.85026]
[1776670820684,47.1,74941.99,0.0,0.71662,0.00013,18.84751]
[1776670825715,47.1,74941.32,0.0,0.71654,0.00013,18.84991]
[1776670830752,47.1,74949.41,0.0,0.71759,0.00013,18.81845]
[1776670835785,47.1,74949.68,0.0,0.71765,0.00013,18.81314]
[1776670840821,47.1,74951.4,0.0,0.71787,0.00013,18.80648]
[1776670845858,47.1,74951.1,0.0,0.71783,0.00013,18.80767]
[1776670851902,47.1,74954.4,0.0,0.71826,0.00013,18.79489]
[1776670856937,47.1,74953.4,0.0,0.71813,0.00013,18.79886]
[1776670861977,47.1,74951.66,0.0,0.7179,0.00013,18.80569]
[1776670868015,47.1,74952.23,0.0,0.71797,0.00013,18.80353]
[1776670873066,47.1,74951.09,0.0,0.71782,0.00013,18.80802]
[1776670874062,47.1,74943.17,0.0,0.7168,0.00013,18.83873]
[1776670875067,47.1,74933.4,0.0,0.71554,0.00013,18.87643]
[1776670876072,47.1,74943.01,0.0,0.71678,0.00013,18.83928]
[1776670877079,47.1,74943.15,0.0,0.7168,0.00013,18.83872]
[1776670882124,47.1,74937.23,0.0,0.71604,0.00013,18.8615]
[1776670887148,47.1,74935.59,0.0,0.71584,0.00013,18.86759]
[1776670889163,47.1,74928.48,0.0,0.71492,0.00013,18.89486]
[1776670891176,47.1,74923.1,0.0,0.71426,0.00013,18.91113]
[1776670896211,47.09,74925.68,0.0,0.7146,0.00013,18.90085]
[1776670898225,47.09,74932.9,0.0,0.71554,0.00013,18.87298]
[1776670903263,47.09,74930.53,0.0,0.71524,0.00013,18.88194]
[1776670908298,47.09,74931.07,0.0,0.71532,0.00013,18.87968]
[1776670913334,47.09,74932.27,0.0,0.71548,0.00013,18.87488]
[1776670915346,47.09,74942.57,0.0,0.71681,0.00013,18.83506]
[1776670916357,47.09,74949.44,0.0,0.7177,0.00013,18.80843]
[1776670918367,47.09,74943.31,0.0,0.7169,0.00013,18.83226]
[1776670919374,47.09,74942.62,0.0,0.71681,0.00013,18.83493]
[1776670924409,47.09,74943.45,0.0,0.71692,0.00013,18.83169]
[1776670929445,47.09,74944.58,0.0,0.71707,0.00013,18.82726]
[1776670931458,47.09,74938.4,0.0,0.71627,0.00013,18.85115]
[1776670932465,47.09,74934.34,0.0,0.71575,0.00013,18.86677]
[1776670937502,47.08,74933.24,0.0,0.71561,0.00013,18.87078]
[1776670942537,47.08,74934.87,0.0,0.71583,0.00013,18.86436]
[1776670946571,47.08,74940.34,0.0,0.71654,0.00013,18.84315]
[1776670948581,47.08,74945.98,0.0,0.71727,0.00013,18.82131]
[1776670950594,47.08,74949.98,0.0,0.71778,0.00013,18.80584]
[1776670955629,47.08,74947.4,0.0,0.71748,0.00013,18.81172]
[1776670960667,47.08,74949.25,0.0,0.71771,0.00013,18.80462]
[1776670965703,47.08,74951.43,0.0,0.71799,0.00013,18.79622]
[1776670970738,47.09,74947.36,0.0,0.71746,0.00013,18.81209]
[1776670975772,47.09,74948.44,0.0,0.7176,0.00013,18.80791]
[1776670980809,47.09,74950.67,0.0,0.71789,0.00013,18.79925]
[1776670984836,47.09,74956.23,0.0,0.71861,0.00013,18.77766]
[1776670989872,47.09,74957.75,0.0,0.7188,0.00013,18.7719]
[1776670992893,47.09,74966.11,0.0,0.71987,0.00013,18.73936]
[1776670994906,47.09,74969.56,0.0,0.72031,0.00013,18.726]
[1776670999941,47.09,74966.76,0.0,0.71993,0.00013,18.73739]
[1776671004980,47.1,74966.7,0.0,0.71991,0.00013,18.73801]
[1776671010015,47.1,74969.43,0.0,0.72026,0.00013,18.72761]
[1776671015050,47.1,74966.3,0.0,0.71989,0.00013,18.73559]
[1776671020084,47.1,74966.43,0.0,0.71989,0.00013,18.73548]
[1776671025121,47.1,74967.78,0.0,0.72005,0.00013,18.73063]
[1776671030155,47.11,74963.88,0.0,0.71953,0.00013,18.74643]
[1776671035190,47.11,74963.5,0.0,0.71947,0.00013,18.74833]
[1776671040224,47.11,74962.35,0.0,0.71931,0.00013,18.75317]
[1776671043246,47.12,74956.81,0.0,0.71859,0.00013,18.77509]
[1776671048281,47.12,74956.56,0.0,0.71855,0.00013,18.7764]
[1776671049288,47.12,74948.28,0.0,0.71748,0.00013,18.80863]
[1776671050296,47.12,74947.99,0.0,0.71744,0.00013,18.80979]
[1776671055331,47.12,74951.19,0.0,0.71785,0.00013,18.79753]
[1776671060366,47.12,74951.8,0.0,0.71792,0.00013,18.79534]
[1776671063387,47.12,74942.12,0.0,0.71667,0.00013,18.83293]
[1776671064394,47.12,74941.42,0.0,0.71658,0.00013,18.83563]
[1776671069428,47.12,74947.2,0.0,0.71733,0.00013,18.81319]
[1776671074465,47.12,74955.14,0.0,0.71838,0.00013,18.77809]
[1776671077487,47.12,74961.95,0.0,0.71926,0.00013,18.75163]
[1776671081513,47.13,74966.78,0.0,0.71987,0.00013,18.73297]
[1776671086549,47.12,74968.44,0.0,0.7201,0.00013,18.72581]
[1776671091583,47.12,74970.29,0.0,0.72036,0.00013,18.71795]
[1776671096624,47.11,74967.91,0.0,0.72008,0.00013,18.72645]
[1776671097629,47.11,74959.76,0.0,0.71903,0.00013,18.75839]
[1776671098637,47.11,74950.45,0.0,0.71783,0.00013,18.79469]
[1776671099645,47.11,74946.8,0.0,0.71736,0.00013,18.80887]
[1776671102668,47.11,74939.64,0.0,0.71643,0.00013,18.83656]
[1776671103675,47.11,74932.28,0.0,0.71548,0.00013,18.86486]
[1776671104689,47.11,74917.29,0.0,0.71354,0.00013,18.92233]
[1776671105689,47.11,74914.3,0.0,0.71315,0.00013,18.93364]
[1776671107707,47.11,74901.59,0.0,0.71151,0.00013,18.98174]
[1776671108711,47.11,74895.43,0.0,0.71071,0.00013,19.00489]
[1776671109720,47.1,74889.93,0.0,0.71,0.00013,19.02547]
[1776671111734,47.1,74877.02,0.0,0.70831,0.00013,19.07376]
[1776671112739,47.1,74883.15,0.0,0.70911,0.00013,19.05077]
[1776671117773,47.1,74882.86,0.0,0.70908,0.00013,19.05185]
[1776671122811,47.1,74885.91,0.0,0.70948,0.00013,19.04037]
[1776671123827,47.1,74896.63,0.0,0.71088,0.00013,18.99996]
[1776671125839,47.1,74899.09,0.0,0.7112,0.00013,18.9907]
[1776671130872,47.1,74901.53,0.0,0.71151,0.00013,18.98174]
[1776671132886,47.11,74894.4,0.0,0.7106,0.00013,19.00459]
[1776671136916,47.11,74900.56,0.0,0.7114,0.00013,18.98142]
[1776671137923,47.11,74909.36,0.0,0.71255,0.00013,18.94807]
[1776671138938,47.11,74910.15,0.0,0.71265,0.00013,18.94515]
[1776671140951,47.11,74915.76,0.0,0.71337,0.00013,18.92396]
[1776671142961,47.11,74920.32,0.0,0.71396,0.00013,18.90674]
[1776671148010,47.12,74924.77,0.0,0.71451,0.00013,18.89036]
[1776671153033,47.12,74927.64,0.0,0.71486,0.00013,18.88003]
[1776671156056,47.13,74944.39,0.0,0.71702,0.00013,18.81589]
[1776671157064,47.13,74957.52,0.0,0.71871,0.00013,18.76489]
[1776671158070,47.13,74954.73,0.0,0.71835,0.00013,18.77577]
[1776671163105,47.13,74961.12,0.0,0.71917,0.00013,18.75098]
[1776671164924,47.13,74963.81,0.0,0.71951,0.00013,18.74059]
[1776671170154,47.13,74962.41,0.0,0.71933,0.00013,18.74605]
[1776671175236,47.13,74963.07,0.0,0.71941,0.00013,18.74373]
[1776671176220,47.13,74969.78,0.0,0.72027,0.00013,18.71752]
[1776671181257,47.13,74967.59,0.0,0.71999,0.00013,18.72597]
[1776671183270,47.13,74962.44,0.0,0.71933,0.00013,18.74628]
[1776671188305,47.13,74963.31,0.0,0.71942,0.00013,18.74334]
[1776671193341,47.14,74958.88,0.0,0.71887,0.00013,18.75683]
[1776671195140,47.14,74957.5,0.0,0.71869,0.00013,18.76234]
[1776671197368,47.14,74966.42,0.0,0.71983,0.00013,18.72769]
[1776671201400,47.14,74972.99,0.0,0.72066,0.00013,18.70236]
[1776671206431,47.15,74975.81,0.0,0.72101,0.00013,18.69178]
[1776671211466,47.15,74980.16,0.0,0.72157,0.00013,18.67453]
[1776671214487,47.15,74975.08,0.0,0.72092,0.00013,18.69444]
[1776671219522,47.14,74973.97,0.0,0.72079,0.00013,18.69843]
[1776671224558,47.14,74977.07,0.0,0.7212,0.00013,18.68574]
[1776671229594,47.13,74979.5,0.0,0.72154,0.00013,18.67547]
[1776671234630,47.13,74983.79,0.0,0.7221,0.00013,18.65798]
[1776671236647,47.13,74977.63,0.0,0.72132,0.00013,18.68198]
[1776671240671,47.12,74971.46,0.0,0.72055,0.00013,18.70563]
[1776671245707,47.12,74971.22,0.0,0.72054,0.00013,18.70579]
[1776671248729,47.11,74977.81,0.0,0.7214,0.00013,18.67947]
[1776671250741,47.11,74982.9,0.0,0.72206,0.00013,18.6592]
[1776671253769,47.11,74990.19,0.0,0.72303,0.00013,18.6259]
[1776671256785,47.11,74994.7,0.0,0.72361,0.00013,18.60781]
[1776671259805,47.11,75001.3,0.0,0.72446,0.00013,18.58135]
[1776671261831,47.11,75011.2,0.0,0.72572,0.00013,18.54184]
[1776671262827,47.11,75005.59,0.0,0.72501,0.00013,18.56421]
[1776671263834,47.1,74995.25,0.0,0.72369,0.00013,18.60527]
[1776671268867,47.1,74993.71,0.0,0.72351,0.00013,18.61102]
[1776671273904,47.1,74997.82,0.0,0.72405,0.00013,18.59427]
[1776671278939,47.1,75001.52,0.0,0.72453,0.00013,18.57918]
[1776671283973,47.09,75000.87,0.0,0.72446,0.00013,18.58139]
[1776671285994,47.09,74995.26,0.0,0.72375,0.00013,18.60351]
[1776671289011,47.09,75002.75,0.0,0.72471,0.00013,18.57349]
[1776671292033,47.09,75014.4,0.0,0.7262,0.00013,18.52686]
[1776671294048,47.09,75020.04,0.0,0.72691,0.00013,18.50425]
[1776671299081,47.09,75020.55,0.0,0.72698,0.00013,18.50223]
[1776671301095,47.09,75015.06,0.0,0.72628,0.00013,18.52424]
[1776671306131,47.09,75014.06,0.0,0.72616,0.00013,18.52809]
[1776671311165,47.09,75016.83,0.0,0.72655,0.00013,18.51253]
[1776671316199,47.09,75016.98,0.0,0.72657,0.00013,18.51177]
[1776671320228,47.09,75023.14,0.0,0.72735,0.00013,18.48696]
[1776671325264,47.08,75018.99,0.0,0.72683,0.00013,18.50352]
[1776671331306,47.08,75016.47,0.0,0.72651,0.00013,18.51351]
[1776671336345,47.08,75017.7,0.0,0.72667,0.00013,18.50846]
[1776671341380,47.08,75017.95,0.0,0.72671,0.00013,18.50739]
[1776671346214,47.08,74986.66,0.0,0.72272,0.00013,18.632]
[1776671347422,47.08,74967.57,0.0,0.72027,0.00013,18.70715]
[1776671351450,47.08,74961.74,0.0,0.71952,0.00013,18.73018]
[1776671356487,47.08,74959.1,0.0,0.71917,0.00013,18.74069]
[1776671358501,47.08,74952.18,0.0,0.71828,0.00013,18.7677]
[1776671360514,47.08,74941.05,0.0,0.71684,0.00013,18.81087]
[1776671365561,47.08,74937.1,0.0,0.71634,0.00013,18.82589]
[1776671368575,47.08,74929.87,0.0,0.71541,0.00013,18.85357]
[1776671370586,47.08,74926.93,0.0,0.71503,0.00013,18.86469]
[1776671373662,47.08,74920.09,0.0,0.71419,0.00013,18.88637]
[1776671375652,47.08,74886.13,0.0,0.70976,0.00013,19.0154]
[1776671376672,47.08,74878.0,0.0,0.70869,0.00013,19.04595]
[1776671377665,47.08,74873.62,0.0,0.70812,0.00013,19.06232]
[1776671378672,47.08,74868.03,0.0,0.70738,0.00013,19.08316]
[1776671383707,47.07,74869.3,0.0,0.70756,0.00013,19.07808]
[1776671388742,47.07,74867.4,0.0,0.70732,0.00013,19.08481]
[1776671393778,47.07,74865.44,0.0,0.70707,0.00013,19.09211]
[1776671396799,47.07,74871.23,0.0,0.70783,0.00013,19.07055]
[1776671402842,47.07,74872.36,0.0,0.70797,0.00013,19.0665]
[1776671406047,47.07,74863.42,0.0,0.70679,0.00013,19.09991]
[1776671406875,47.07,74817.74,0.0,0.70075,0.00013,19.26777]
[1776671407881,47.07,74774.01,0.0,0.6949,0.00013,19.42443]
[1776671408888,47.07,74767.53,0.0,0.69403,0.00013,19.44729]
[1776671410903,47.07,74761.89,0.0,0.69327,0.00013,19.46707]
[1776671411910,47.07,74776.49,0.0,0.69523,0.00013,19.41565]
[1776671412921,47.07,74787.12,0.0,0.69666,0.00013,19.37797]
[1776671414932,47.07,74776.28,0.0,0.6952,0.00013,19.41656]
[1776671419969,47.08,74770.65,0.0,0.69444,0.00013,19.4366]
[1776671420996,47.08,74758.86,0.0,0.69285,0.00013,19.47802]
[1776671422995,47.07,74745.66,0.0,0.69108,0.00014,19.52399]
[1776671424003,47.08,74724.53,0.0,0.68821,0.00014,19.59693]
[1776671425025,47.08,74714.96,0.0,0.68691,0.00014,19.62964]
[1776671429042,47.08,74704.46,0.0,0.68547,0.00014,19.66567]
[1776671433070,47.1,74710.13,0.0,0.68619,0.00014,19.64437]
[1776671437100,47.1,74721.28,0.0,0.6877,0.00014,19.60663]
[1776671438108,47.11,74742.03,0.0,0.69049,0.00014,19.53579]
[1776671439114,47.11,74742.03,0.0,0.69049,0.00014,19.53571]
[1776671442140,47.11,74750.68,0.0,0.69167,0.00013,19.50558]
[1776671443176,47.11,74766.14,0.0,0.69375,0.00013,19.45145]
[1776671444225,47.11,74772.56,0.0,0.69461,0.00013,19.42885]
[1776671445164,47.11,74777.42,0.0,0.69526,0.00013,19.41174]
[1776671447171,47.11,74772.96,0.0,0.69466,0.00013,19.42762]
[1776671448184,47.11,74770.83,0.0,0.69437,0.00013,19.43517]
[1776671453212,47.11,74765.37,0.0,0.69364,0.00013,19.45447]
[1776671458249,47.11,74765.99,0.0,0.69372,0.00013,19.45234]
[1776671462285,47.11,74773.01,0.0,0.69466,0.00013,19.42768]
[1776671464294,47.11,74767.45,0.0,0.69391,0.00013,19.4473]
[1776671467324,47.11,74789.42,0.0,0.69685,0.00013,19.36959]
[1776671468321,47.11,74800.77,0.0,0.69837,0.00013,19.32911]
[1776671469329,47.11,74815.5,0.0,0.70032,0.00013,19.27618]
[1776671470335,47.11,74834.04,0.0,0.70279,0.00013,19.20873]
[1776671471344,47.11,74834.84,0.0,0.70289,0.00013,19.20585]
[1776671475373,47.12,74827.05,0.0,0.70185,0.00013,19.23447]
[1776671477387,47.12,74831.84,0.0,0.70248,0.00013,19.21704]
[1776671478394,47.12,74822.62,0.0,0.70126,0.00013,19.25065]
[1776671479401,47.12,74817.58,0.0,0.70059,0.00013,19.26893]
[1776671484436,47.12,74822.95,0.0,0.70131,0.00013,19.2494]
[1776671489482,47.12,74821.19,0.0,0.70107,0.00013,19.25581]
[1776671491491,47.12,74828.98,0.0,0.70213,0.00013,19.22328]
[1776671492497,47.12,74829.91,0.0,0.70226,0.00013,19.21992]
[1776671497533,47.12,74830.62,0.0,0.70235,0.00013,19.2175]
[1776671502569,47.12,74832.29,0.0,0.70256,0.00013,19.21151]
[1776671508611,47.12,74835.13,0.0,0.70294,0.00013,19.2012]
[1776671513645,47.12,74834.22,0.0,0.70282,0.00013,19.20456]
[1776671515659,47.12,74839.85,0.0,0.70356,0.00013,19.18397]
[1776671518681,47.12,74844.95,0.0,0.70423,0.00013,19.16535]
[1776671522708,47.12,74850.22,0.0,0.70492,0.00013,19.14617]
[1776671524724,47.12,74844.15,0.0,0.70411,0.00013,19.16866]
[1776671529760,47.13,74845.89,0.0,0.70433,0.00013,19.16255]
[1776671534795,47.13,74846.04,0.0,0.70434,0.00013,19.16233]
[1776671539829,47.13,74844.11,0.0,0.70407,0.00013,19.16975]
[1776671544864,47.14,74844.29,0.0,0.70409,0.00013,19.16936]
[1776671547889,47.14,74837.79,0.0,0.70323,0.00013,19.19334]
[1776671548893,47.14,74832.0,0.0,0.70246,0.00013,19.21452]
[1776671549901,47.14,74826.13,0.0,0.70168,0.00013,19.23591]
[1776671554934,47.14,74822.65,0.0,0.70125,0.00013,19.2443]
[1776671557956,47.14,74811.18,0.0,0.69972,0.00013,19.28596]
[1776671558962,47.14,74809.83,0.0,0.69953,0.00013,19.29099]
[1776671563997,47.15,74809.76,0.0,0.6995,0.00013,19.29205]
[1776671569032,47.16,74809.06,0.0,0.69937,0.00013,19.29555]
[1776671571047,47.16,74803.68,0.0,0.69865,0.00013,19.31505]
[1776671572054,47.16,74792.32,0.0,0.69713,0.00013,19.35581]
[1776671573061,47.16,74785.86,0.0,0.69626,0.00013,19.37898]
[1776671578096,47.17,74790.28,0.0,0.69683,0.00013,19.36372]
[1776671583132,47.17,74793.88,0.0,0.6973,0.00013,19.35135]
[1776671587159,47.17,74788.62,0.0,0.69658,0.00013,19.37042]
[1776671588167,47.17,74776.4,0.0,0.69495,0.00013,19.41371]
[1776671589177,47.17,74766.27,0.0,0.69359,0.00013,19.44933]
[1776671594209,47.17,74764.27,0.0,0.69332,0.00013,19.45632]
[1776671596223,47.17,74773.76,0.0,0.69459,0.00013,19.42302]
[1776671600251,47.18,74767.82,0.0,0.69379,0.00013,19.44399]
[1776671605286,47.18,74767.27,0.0,0.69372,0.00013,19.44598]
[1776671610321,47.18,74766.58,0.0,0.69362,0.00013,19.44847]
[1776671616363,47.18,74766.75,0.0,0.69367,0.00013,19.44384]
[1776671621398,47.18,74762.81,0.0,0.69313,0.00013,19.45774]
[1776671626450,47.18,74763.04,0.0,0.69316,0.00013,19.45702]
[1776671628476,47.18,74781.57,0.0,0.69565,0.00013,19.39185]
[1776671629476,47.18,74788.55,0.0,0.69658,0.00013,19.36722]
[1776671633505,47.19,74781.98,0.0,0.69568,0.00013,19.39088]
[1776671634511,47.19,74765.36,0.0,0.69346,0.00013,19.4494]
[1776671639546,47.19,74762.8,0.0,0.69311,0.00013,19.45841]
[1776671643579,47.19,74754.64,0.0,0.69201,0.00013,19.48687]
[1776671644587,47.19,74749.49,0.0,0.69132,0.00013,19.50473]
[1776671648622,47.19,74738.17,0.0,0.68979,0.00014,19.54383]
[1776671649622,47.19,74732.08,0.0,0.68897,0.00014,19.56485]
[1776671650628,47.19,74725.15,0.0,0.68803,0.00014,19.58863]
[1776671653649,47.19,74730.37,0.0,0.68873,0.00014,19.57097]
[1776671654658,47.19,74733.9,0.0,0.6892,0.00014,19.55895]
[1776671659701,47.2,74735.85,0.0,0.68945,0.00014,19.55271]
[1776671664734,47.2,74732.55,0.0,0.68898,0.00014,19.56448]
[1776671669769,47.2,74737.54,0.0,0.68964,0.00014,19.54774]
[1776671674805,47.21,74739.22,0.0,0.68988,0.00013,19.53824]
[1776671679841,47.21,74739.6,0.0,0.68992,0.00013,19.53737]
[1776671685882,47.22,74741.69,0.0,0.69018,0.00013,19.5307]
[1776671690924,47.22,74738.59,0.0,0.68975,0.00013,19.54181]
[1776671692932,47.23,74729.07,0.0,0.68846,0.00014,19.57459]
[1776671693940,47.23,74721.24,0.0,0.68739,0.00014,19.60132]
[1776671695952,47.23,74719.42,0.0,0.68715,0.00014,19.60756]
[1776671700988,47.23,74717.75,0.0,0.68692,0.00014,19.61332]
[1776671704017,47.23,74705.37,0.0,0.68523,0.00014,19.6552]
[1776671705028,47.23,74699.3,0.0,0.6844,0.00014,19.67574]
[1776671707039,47.23,74695.96,0.0,0.68394,0.00014,19.68718]
[1776671710060,47.24,74686.43,0.0,0.68262,0.00014,19.71936]
[1776671711067,47.24,74679.52,0.0,0.68168,0.00014,19.74233]
[1776671715095,47.24,74674.0,0.0,0.68091,0.00014,19.76081]
[1776671719133,47.24,74683.52,0.0,0.68221,0.00014,19.72959]
[1776671720131,47.24,74699.66,0.0,0.6844,0.00014,19.67589]
[1776671721139,47.25,74701.22,0.0,0.68461,0.00014,19.67078]
[1776671723152,47.25,74709.32,0.0,0.6857,0.00014,19.64368]
[1776671724160,47.25,74717.61,0.0,0.68683,0.00014,19.61569]
[1776671727181,47.25,74711.83,0.0,0.68604,0.00014,19.6353]
[1776671731208,47.25,74717.78,0.0,0.68687,0.00014,19.61113]
[1776671734230,47.25,74727.58,0.0,0.68819,0.00014,19.57797]
[1776671737261,47.25,74736.15,0.0,0.68934,0.00013,19.54889]
[1776671738262,47.25,74744.12,0.0,0.69042,0.00013,19.52141]
[1776671739269,47.25,74750.0,0.0,0.69121,0.00013,19.50122]
[1776671740273,47.26,74744.93,0.0,0.69052,0.00013,19.51881]
[1776671745307,47.25,74747.43,0.0,0.69086,0.00013,19.51015]
[1776671750345,47.26,74749.23,0.0,0.6911,0.00013,19.50411]
[1776671752362,47.26,74744.15,0.0,0.69041,0.00013,19.52167]
[1776671756386,47.26,74749.61,0.0,0.69114,0.00013,19.50289]
[1776671761421,47.26,74748.98,0.0,0.69106,0.00013,19.50515]
[1776671764446,47.26,74760.43,0.0,0.6926,0.00013,19.46531]
[1776671767465,47.26,74772.01,0.0,0.69416,0.00013,19.42475]
[1776671773505,47.26,74774.75,0.0,0.69453,0.00013,19.41503]
[1776671776526,47.26,74783.86,0.0,0.69574,0.00013,19.38293]
[1776671781560,47.26,74783.43,0.0,0.69569,0.00013,19.38448]
[1776671786596,47.26,74786.02,0.0,0.69603,0.00013,19.37535]
[1776671791630,47.26,74786.73,0.0,0.69615,0.00013,19.36868]
[1776671796665,47.26,74792.48,0.0,0.69692,0.00013,19.34838]
[1776671801700,47.26,74791.56,0.0,0.69679,0.00013,19.35174]
[1776671804722,47.26,74799.21,0.0,0.69781,0.00013,19.3246]
[1776671809756,47.26,74799.88,0.0,0.69789,0.00013,19.32237]
[1776671814793,47.26,74804.8,0.0,0.69854,0.00013,19.30505]
[1776671816807,47.26,74811.06,0.0,0.69937,0.00013,19.28275]
[1776671821841,47.27,74804.04,0.0,0.69842,0.00013,19.30828]
[1776671826878,47.27,74806.15,0.0,0.69869,0.00013,19.30106]
[1776671831915,47.27,74800.24,0.0,0.69789,0.00013,19.3225]
[1776671836947,47.28,74800.21,0.0,0.69788,0.00013,19.32289]
[1776671841982,47.28,74795.02,0.0,0.69718,0.00013,19.34164]
[1776671847017,47.28,74795.0,0.0,0.69717,0.00013,19.34197]
[1776671852054,47.29,74791.77,0.0,0.69676,0.00013,19.34951]
[1776671857087,47.29,74790.14,0.0,0.69653,0.00013,19.35554]
[1776671862123,47.29,74800.05,0.0,0.69784,0.00013,19.32057]
[1776671864138,47.29,74804.24,0.0,0.69839,0.00013,19.30577]
[1776671869171,47.3,74806.75,0.0,0.69871,0.00013,19.2972]
[1776671874206,47.3,74807.06,0.0,0.69874,0.00013,19.29648]
[1776671877230,47.3,74812.86,0.0,0.6995,0.00013,19.27592]
[1776671882265,47.31,74818.45,0.0,0.70023,0.00013,19.25628]
[1776671887314,47.31,74823.56,0.0,0.70089,0.00013,19.23839]
[1776671889314,47.31,74817.79,0.0,0.70012,0.00013,19.25941]
[1776671893342,47.32,74813.38,0.0,0.69952,0.00013,19.27569]
[1776671895356,47.32,74802.61,0.0,0.69808,0.00013,19.31432]
[1776671900392,47.32,74800.27,0.0,0.69777,0.00013,19.32278]
[1776671902406,47.32,74805.7,0.0,0.69849,0.00013,19.30348]
[1776671907439,47.32,74799.35,0.0,0.69764,0.00013,19.32625]
[1776671912475,47.32,74803.65,0.0,0.69824,0.00013,19.3068]
[1776671917510,47.32,74804.65,0.0,0.69837,0.00013,19.30334]
[1776671922547,47.32,74804.11,0.0,0.69829,0.00013,19.30537]
[1776671927580,47.32,74803.97,0.0,0.69827,0.00013,19.30595]
[1776671932614,47.33,74806.47,0.0,0.6986,0.00013,19.29711]
[1776671937651,47.33,74805.89,0.0,0.69852,0.00013,19.29926]
[1776671942687,47.33,74823.0,0.0,0.70078,0.00013,19.23797]
[1776671946715,47.33,74834.23,0.0,0.70226,0.00013,19.19769]
[1776671951751,47.34,74832.38,0.0,0.70199,0.00013,19.20502]
[1776671956788,47.34,74827.14,0.0,0.70128,0.00013,19.22465]
[1776671961822,47.35,74826.09,0.0,0.70111,0.00013,19.22913]
[1776671966857,47.36,74824.84,0.0,0.70093,0.00013,19.23432]
[1776671971892,47.36,74824.39,0.0,0.70088,0.00013,19.2321]
[1776671976929,47.36,74834.49,0.0,0.70222,0.00013,19.19546]
[1776671977934,47.36,74840.65,0.0,0.70303,0.00013,19.1731]
[1776671980956,47.36,74833.3,0.0,0.70206,0.00013,19.19986]
[1776671981971,47.36,74826.53,0.0,0.70117,0.00013,19.22434]
[1776671983981,47.36,74821.19,0.0,0.70046,0.00013,19.24354]
[1776671989017,47.36,74822.27,0.0,0.70061,0.00013,19.23953]
[1776671994051,47.36,74828.59,0.0,0.70145,0.00013,19.21663]
[1776671997074,47.35,74834.82,0.0,0.70229,0.00013,19.19369]
[1776672001734,47.35,74839.69,0.0,0.70294,0.00013,19.17571]
[1776672003422,47.35,74864.46,0.0,0.7062,0.00013,19.08494]
[1776672000164,47.35,74864.46,0.0,0.7062,0.00013,19.08494]
[1776672008909,47.35,74864.46,0.0,0.7062,0.00013,19.08494]
[1776672013511,47.35,74849.13,0.0,0.70418,0.00013,19.14127]
[1776672015217,47.35,74834.49,0.0,0.70225,0.00013,19.19461]
[1776672020361,47.35,74831.79,0.0,0.7019,0.00013,19.2044]
[1776672024300,47.35,74819.17,0.0,0.70022,0.00013,19.24995]
[1776672025305,47.35,74807.27,0.0,0.69865,0.00013,19.29261]
[1776672027324,47.35,74800.27,0.0,0.69771,0.00013,19.31756]
[1776672028330,47.35,74806.09,0.0,0.69849,0.00013,19.29682]
[1776672029338,47.35,74812.15,0.0,0.69929,0.00013,19.27515]
[1776672034374,47.35,74811.6,0.0,0.69925,0.00013,19.27292]
[1776672039410,47.35,74813.01,0.0,0.69944,0.00013,19.26787]
[1776672040415,47.35,74807.5,0.0,0.69871,0.00013,19.28759]
[1776672045450,47.35,74811.17,0.0,0.69919,0.00013,19.27446]
[1776672048470,47.35,74805.42,0.0,0.69843,0.00013,19.29502]
[1776672050485,47.35,74805.55,0.0,0.69844,0.00013,19.29468]
[1776672054514,47.35,74812.83,0.0,0.6994,0.00013,19.26879]
[1776672058541,47.35,74807.48,0.0,0.69869,0.00013,19.2881]
[1776672063623,47.35,74812.79,0.0,0.6994,0.00013,19.26903]
[1776672066639,47.35,74822.74,0.0,0.70071,0.00013,19.23335]
[1776672071681,47.35,74821.12,0.0,0.7005,0.00013,19.23911]
[1776672073687,47.36,74810.47,0.0,0.69908,0.00013,19.27763]
[1776672078731,47.36,74802.96,0.0,0.69806,0.00013,19.30508]
[1776672083765,47.37,74809.32,0.0,0.69888,0.00013,19.28295]
[1776672085781,47.37,74798.64,0.0,0.69745,0.00013,19.32123]
[1776672086788,47.37,74796.15,0.0,0.69712,0.00013,19.33015]
[1776672087794,47.37,74788.31,0.0,0.69607,0.00013,19.35797]
[1776672088801,47.37,74784.41,0.0,0.69555,0.00013,19.37176]
[1776672091822,47.37,74777.17,0.0,0.69461,0.00013,19.39313]
[1776672094843,47.37,74786.45,0.0,0.69585,0.00013,19.36055]
[1776672095849,47.37,74790.13,0.0,0.69634,0.00013,19.34761]
[1776672100885,47.38,74788.32,0.0,0.69609,0.00013,19.35425]
[1776672105919,47.38,74789.31,0.0,0.69621,0.00013,19.35094]
[1776672107935,47.38,74781.32,0.0,0.69514,0.00013,19.37916]
[1776672108941,47.38,74769.83,0.0,0.6936,0.00013,19.4194]
[1776672109948,47.38,74769.43,0.0,0.69355,0.00013,19.42077]
[1776672114983,47.38,74767.71,0.0,0.69332,0.00013,19.42671]
[1776672120022,47.38,74763.02,0.0,0.6927,0.00013,19.44295]
[1776672122036,47.38,74749.77,0.0,0.69092,0.00013,19.48876]
[1776672123043,47.38,74747.67,0.0,0.69064,0.00013,19.49594]
[1776672124050,47.38,74753.96,0.0,0.69149,0.00013,19.47419]
[1776672129085,47.37,74748.95,0.0,0.69082,0.00013,19.49126]
[1776672130094,47.37,74746.11,0.0,0.69044,0.00013,19.50097]
[1776672134120,47.37,74752.18,0.0,0.69127,0.00013,19.4798]
[1776672136133,47.37,74757.34,0.0,0.69197,0.00013,19.46185]
[1776672138148,47.37,74755.58,0.0,0.69173,0.00013,19.46789]
[1776672142176,47.37,74750.38,0.0,0.69104,0.00013,19.48569]
[1776672144190,47.37,74743.71,0.0,0.69014,0.00013,19.50855]
[1776672147211,47.36,74723.7,0.0,0.68745,0.00014,19.57665]
[1776672148219,47.36,74715.73,0.0,0.68638,0.00014,19.60349]
[1776672149225,47.36,74709.47,0.0,0.68553,0.00014,19.62442]
[1776672153253,47.35,74714.92,0.0,0.68632,0.00014,19.60131]
[1776672154260,47.35,74722.3,0.0,0.68733,0.00014,19.5762]
[1776672155267,47.35,74725.6,0.0,0.68778,0.00014,19.56488]
[1776672160302,47.35,74727.48,0.0,0.68806,0.00014,19.55787]
[1776672165337,47.34,74723.45,0.0,0.68754,0.00014,19.57089]
[1776672169365,47.33,74682.16,0.0,0.68195,0.00014,19.7086]
[1776672170372,47.33,74674.12,0.0,0.68085,0.00014,19.73516]
[1776672172111,47.33,74673.98,0.0,0.68083,0.00014,19.73558]
[1776672174400,47.33,74682.05,0.0,0.68194,0.00014,19.70882]
[1776672175407,47.33,74686.8,0.0,0.68259,0.00014,19.69303]
[1776672176414,47.33,74689.73,0.0,0.68299,0.00014,19.68321]
[1776672177422,47.33,74696.01,0.0,0.68385,0.00014,19.66229]
[1776672182457,47.32,74695.15,0.0,0.68374,0.00014,19.66486]
[1776672183463,47.32,74701.63,0.0,0.68463,0.00014,19.64304]
[1776672186485,47.32,74715.66,0.0,0.68655,0.00014,19.59541]
[1776672188553,47.31,74708.06,0.0,0.68553,0.00014,19.62075]
[1776672189564,47.31,74698.63,0.0,0.68425,0.00014,19.6522]
[1776672193587,47.31,74709.38,0.0,0.68574,0.00014,19.6155]
[1776672195601,47.3,74717.36,0.0,0.68683,0.00014,19.58828]
[1776672199631,47.3,74707.03,0.0,0.68544,0.00014,19.62287]
[1776672204667,47.3,74706.75,0.0,0.6854,0.00014,19.62381]
[1776672208695,47.3,74712.71,0.0,0.68621,0.00014,19.6038]
[1776672213730,47.3,74710.26,0.0,0.6859,0.00014,19.60804]
[1776672218767,47.3,74709.93,0.0,0.68585,0.00014,19.60923]
[1776672223802,47.3,74712.85,0.0,0.68625,0.00014,19.59944]
[1776672228837,47.3,74710.59,0.0,0.68594,0.00014,19.60711]
[1776672233872,47.3,74715.62,0.0,0.68662,0.00014,19.5902]
[1776672238908,47.31,74718.34,0.0,0.68698,0.00014,19.58107]
[1776672243943,47.31,74708.74,0.0,0.68568,0.00014,19.61355]
[1776672248979,47.3,74708.66,0.0,0.68567,0.00014,19.61374]
[1776672252000,47.3,74715.64,0.0,0.68662,0.00014,19.5902]
[1776672257035,47.31,74716.69,0.0,0.68676,0.00014,19.58673]
[1776672262070,47.31,74729.77,0.0,0.68852,0.00014,19.54235]
[1776672263077,47.31,74738.58,0.0,0.68972,0.00013,19.51208]
[1776672264083,47.3,74735.46,0.0,0.6893,0.00014,19.52268]
[1776672266098,47.3,74724.6,0.0,0.68784,0.00014,19.55968]
[1776672269118,47.3,74716.27,0.0,0.68671,0.00014,19.58796]
[1776672271131,47.3,74715.3,0.0,0.6866,0.00014,19.58704]
[1776672276169,47.3,74719.37,0.0,0.68716,0.00014,19.57313]
[1776672281204,47.3,74718.14,0.0,0.687,0.00014,19.57724]
[1776672285233,47.3,74712.9,0.0,0.68629,0.00014,19.59488]
[1776672290267,47.3,74712.15,0.0,0.68619,0.00014,19.59726]
[1776672293290,47.3,74694.94,0.0,0.68386,0.00014,19.65496]
[1776672294295,47.3,74695.1,0.0,0.68388,0.00014,19.6544]
[1776672298322,47.3,74689.89,0.0,0.68318,0.00014,19.67157]
[1776672303360,47.29,74692.27,0.0,0.68351,0.00014,19.6634]
[1776672304367,47.29,74684.07,0.0,0.68239,0.00014,19.69059]
[1776672305377,47.29,74683.37,0.0,0.6823,0.00014,19.69285]
[1776672309402,47.29,74677.62,0.0,0.68153,0.00014,19.71156]
[1776672310410,47.29,74671.62,0.0,0.68071,0.00014,19.73122]
[1776672312424,47.28,74677.07,0.0,0.68146,0.00014,19.7131]
[1776672314438,47.28,74695.28,0.0,0.68395,0.00014,19.65251]
[1776672315444,47.28,74697.23,0.0,0.68422,0.00014,19.64596]
[1776672320479,47.28,74693.95,0.0,0.68378,0.00014,19.65677]
[1776672322495,47.28,74699.06,0.0,0.68447,0.00014,19.63965]
[1776672324507,47.28,74704.33,0.0,0.68519,0.00014,19.62195]
[1776672327529,47.28,74711.26,0.0,0.68613,0.00014,19.59861]
[1776672332563,47.28,74712.68,0.0,0.68635,0.00014,19.58975]
[1776672335584,47.28,74720.62,0.0,0.68743,0.00014,19.56289]
[1776672336591,47.28,74724.21,0.0,0.68792,0.00014,19.55043]
[1776672338604,47.28,74718.75,0.0,0.68719,0.00014,19.56874]
[1776672340619,47.27,74708.21,0.0,0.68577,0.00014,19.60408]
[1776672345654,47.26,74708.07,0.0,0.68578,0.00014,19.60377]
[1776672350690,47.26,74705.44,0.0,0.68545,0.00014,19.61209]
[1776672355724,47.26,74706.8,0.0,0.68564,0.00014,19.60728]
[1776672360760,47.25,74711.34,0.0,0.68628,0.00014,19.59139]
[1776672363455,47.25,74703.85,0.0,0.68527,0.00014,19.61638]
[1776672364789,47.25,74687.59,0.0,0.68305,0.00014,19.67077]
[1776672369822,47.25,74692.18,0.0,0.68368,0.00014,19.65537]
[1776672370833,47.25,74700.61,0.0,0.68483,0.00014,19.62715]
[1776672375868,47.25,74702.03,0.0,0.68502,0.00014,19.6224]
[1776672378886,47.25,74694.59,0.0,0.68401,0.00014,19.64734]
[1776672383920,47.25,74698.52,0.0,0.68455,0.00014,19.63416]
[1776672386943,47.24,74686.32,0.0,0.68289,0.00014,19.67481]
[1776672391977,47.24,74689.78,0.0,0.68339,0.00014,19.65898]
[1776672392984,47.24,74696.52,0.0,0.68431,0.00014,19.63646]
[1776672398018,47.24,74706.83,0.0,0.68572,0.00014,19.60173]
[1776672403054,47.24,74708.55,0.0,0.68595,0.00014,19.59594]
[1776672407083,47.24,74715.26,0.0,0.68686,0.00014,19.57331]
[1776672412118,47.24,74719.29,0.0,0.6874,0.00014,19.55976]
[1776672417153,47.24,74719.14,0.0,0.68738,0.00014,19.56038]
[1776672421181,47.24,74726.09,0.0,0.68833,0.00014,19.53661]
[1776672426218,47.24,74731.23,0.0,0.68905,0.00014,19.51834]
[1776672428237,47.23,74743.81,0.0,0.69076,0.00014,19.47483]
[1776672433271,47.23,74740.03,0.0,0.69026,0.00014,19.4874]
[1776672434273,47.23,74749.07,0.0,0.69149,0.00013,19.45605]
[1776672435283,47.23,74755.53,0.0,0.69236,0.00013,19.43353]
[1776672437293,47.23,74757.8,0.0,0.69267,0.00013,19.42551]
[1776672442330,47.22,74759.23,0.0,0.69287,0.00013,19.4203]
[1776672444383,47.22,74766.36,0.0,0.69383,0.00013,19.39529]
[1776672445356,47.22,74752.95,0.0,0.69203,0.00013,19.4421]
[1776672446357,47.22,74746.71,0.0,0.69119,0.00013,19.4637]
[1776672451392,47.22,74749.12,0.0,0.69155,0.00013,19.45085]
[1776672454411,47.22,74755.49,0.0,0.69242,0.00013,19.42854]
[1776672459447,47.22,74755.08,0.0,0.69237,0.00013,19.42981]
[1776672464487,47.21,74755.81,0.0,0.69247,0.00013,19.42714]
[1776672468510,47.21,74761.95,0.0,0.6933,0.00013,19.40566]
[1776672470526,47.21,74749.05,0.0,0.69156,0.00013,19.45061]
[1776672471531,47.21,74751.58,0.0,0.6919,0.00013,19.4418]
[1776672475560,47.21,74731.15,0.0,0.68914,0.00014,19.51225]
[1776672476566,47.21,74721.46,0.0,0.68783,0.00014,19.54531]
[1776672477573,47.2,74710.88,0.0,0.68643,0.00014,19.58026]
[1776672478580,47.19,74710.82,0.0,0.68647,0.00014,19.5792]
[1776672483615,47.12,74714.3,0.0,0.68716,0.00014,19.56164]
[1776672485628,47.11,74707.57,0.0,0.68628,0.00014,19.58342]
[1776672488651,47.11,74714.61,0.0,0.68726,0.00014,19.55914]
[1776672493685,47.08,74711.96,0.0,0.68698,0.00014,19.56587]
[1776672499728,47.07,74711.72,0.0,0.687,0.00014,19.56525]
[1776672503756,47.06,74727.11,0.0,0.68911,0.00014,19.51218]
[1776672504762,47.06,74726.97,0.0,0.68909,0.00014,19.51261]
[1776672506781,47.06,74733.33,0.0,0.68996,0.00014,19.49059]
[1776672507790,47.06,74739.85,0.0,0.69084,0.00014,19.46796]
[1776672512825,47.06,74739.05,0.0,0.69077,0.00014,19.46652]
[1776672517858,47.06,74736.09,0.0,0.69037,0.00014,19.47673]
[1776672522893,47.06,74733.72,0.0,0.69005,0.00014,19.48486]
[1776672527928,47.06,74733.17,0.0,0.68997,0.00014,19.4867]
[1776672531958,47.06,74717.57,0.0,0.68786,0.00014,19.54024]
[1776672534665,47.04,74709.49,0.0,0.68681,0.00014,19.56646]
[1776672538001,47.04,74703.77,0.0,0.68604,0.00014,19.58558]
[1776672543034,47.04,74703.75,0.0,0.68605,0.00014,19.5852]
[1776672547062,47.03,74692.17,0.0,0.68448,0.00014,19.62391]
[1776672548070,47.03,74683.05,0.0,0.68323,0.00014,19.65455]
[1776672550084,47.03,74677.47,0.0,0.68247,0.00014,19.67317]
[1776672555118,47.03,74676.48,0.0,0.68234,0.00014,19.67637]
[1776672560157,47.03,74673.8,0.0,0.68197,0.00014,19.68523]
[1776672564877,47.03,74667.52,0.0,0.68111,0.00014,19.706]
[1776672570223,47.03,74672.55,0.0,0.68181,0.00014,19.68913]
[1776672575261,47.02,74680.63,0.0,0.68295,0.00014,19.65799]
[1776672582311,47.02,74684.54,0.0,0.68348,0.00014,19.64491]
[1776672587349,47.03,74680.87,0.0,0.68298,0.00014,19.65722]
[1776672592379,47.02,74679.68,0.0,0.68282,0.00014,19.66114]
[1776672597418,47.02,74680.99,0.0,0.683,0.00014,19.65672]
[1776672602452,47.02,74687.92,0.0,0.68395,0.00014,19.63346]
[1776672606480,47.02,74690.71,0.0,0.68433,0.00014,19.62412]
[1776672607487,47.02,74697.56,0.0,0.68527,0.00014,19.60104]
[1776672608495,47.02,74706.0,0.0,0.68643,0.00014,19.57228]
[1776672609503,47.02,74709.59,0.0,0.68692,0.00014,19.55995]
[1776672614536,47.02,74708.73,0.0,0.68682,0.00014,19.56239]
[1776672619574,47.01,74714.4,0.0,0.68761,0.00014,19.54258]
[1776672624608,47.01,74717.66,0.0,0.68807,0.00014,19.53103]
[1776672626629,47.01,74709.19,0.0,0.68692,0.00014,19.55984]
[1776672627634,47.0,74699.93,0.0,0.68566,0.00014,19.59122]
[1776672628636,47.0,74695.61,0.0,0.68508,0.00014,19.60572]
[1776672633671,47.0,74704.67,0.0,0.68637,0.00014,19.5702]
[1776672634678,46.99,74715.13,0.0,0.6878,0.00014,19.53438]
[1776672635685,46.99,74717.32,0.0,0.6881,0.00014,19.5268]
[1776672636692,46.99,74724.14,0.0,0.68903,0.00014,19.50329]
[1776672641731,46.99,74730.52,0.0,0.68991,0.00014,19.48105]
[1776672642735,46.99,74734.6,0.0,0.69046,0.00014,19.46688]
[1776672647772,46.99,74743.17,0.0,0.69163,0.00014,19.43697]
[1776672648777,46.99,74745.41,0.0,0.69193,0.00014,19.42916]
[1776672653814,46.99,74749.88,0.0,0.69254,0.00014,19.41361]
[1776672657840,46.99,74761.5,0.0,0.69411,0.00014,19.3728]
[1776672658847,46.99,74771.67,0.0,0.69548,0.00013,19.33683]
[1776672659855,46.99,74771.35,0.0,0.69543,0.00013,19.33802]
[1776672661868,46.99,74777.22,0.0,0.69622,0.00013,19.31726]
[1776672662890,46.99,74784.54,0.0,0.6972,0.00013,19.2912]
[1776672663883,47.0,74779.43,0.0,0.69651,0.00013,19.30955]
[1776672664890,47.0,74770.46,0.0,0.6953,0.00013,19.34154]
[1776672665900,47.0,74769.06,0.0,0.69511,0.00013,19.34655]
[1776672670937,47.0,74760.53,0.0,0.69395,0.00014,19.37688]
[1776672671942,47.0,74754.09,0.0,0.69308,0.00014,19.39959]
[1776672676973,47.0,74755.74,0.0,0.6933,0.00014,19.39392]
[1776672682009,47.0,74753.92,0.0,0.69305,0.00014,19.40047]
[1776672687047,47.0,74756.79,0.0,0.69343,0.00014,19.39052]
[1776672692082,47.0,74758.33,0.0,0.69366,0.00014,19.3811]
[1776672693089,47.0,74763.48,0.0,0.69436,0.00014,19.36287]
[1776672699132,47.0,74762.42,0.0,0.69423,0.00014,19.36626]
[1776672704167,47.0,74765.7,0.0,0.69467,0.00014,19.35473]
[1776672705861,47.0,74772.96,0.0,0.69565,0.00013,19.32902]
[1776672711217,47.0,74777.14,0.0,0.6962,0.00013,19.31441]
[1776672716251,47.01,74774.01,0.0,0.69577,0.00013,19.32574]
[1776672718266,47.01,74768.16,0.0,0.69498,0.00013,19.34653]
[1776672722295,47.01,74758.47,0.0,0.69367,0.00014,19.3808]
[1776672726001,47.01,74752.78,0.0,0.6929,0.00014,19.40085]
[1776672731356,47.01,74752.23,0.0,0.69282,0.00014,19.40288]
[1776672733371,47.01,74746.47,0.0,0.69204,0.00014,19.42307]
[1776672738405,47.01,74745.71,0.0,0.69194,0.00014,19.42575]
[1776672742435,47.01,74752.43,0.0,0.69285,0.00014,19.40228]
[1776672746485,47.01,74757.55,0.0,0.69354,0.00014,19.38432]
[1776672747478,47.01,74766.45,0.0,0.69474,0.00013,19.35294]
[1776672752506,47.01,74771.12,0.0,0.69539,0.00013,19.33234]
[1776672757541,47.01,74770.53,0.0,0.69531,0.00013,19.33459]
[1776672761583,47.01,74778.86,0.0,0.69643,0.00013,19.3051]
[1776672763597,47.01,74781.2,0.0,0.69675,0.00013,19.29659]
[1776672767626,47.01,74775.12,0.0,0.69594,0.00013,19.31793]
[1776672769641,47.01,74782.97,0.0,0.697,0.00013,19.28975]
[1776672773668,47.0,74790.86,0.0,0.69807,0.00013,19.26118]
[1776672775681,47.0,74798.85,0.0,0.69916,0.00013,19.23211]
[1776672777695,47.0,74803.93,0.0,0.69985,0.00013,19.21348]
[1776672782735,46.99,74801.84,0.0,0.69961,0.00013,19.21992]
[1776672787768,46.98,74803.8,0.0,0.69991,0.00013,19.21168]
[1776672792803,46.97,74800.81,0.0,0.69955,0.00013,19.22136]
[1776672797838,46.96,74800.46,0.0,0.69954,0.00013,19.22147]
[1776672802882,46.94,74802.83,0.0,0.6999,0.00013,19.21177]
[1776672804890,46.94,74810.87,0.0,0.70099,0.00013,19.18212]
[1776672806904,46.94,74813.34,0.0,0.70133,0.00013,19.17273]
[1776672808918,46.93,74825.1,0.0,0.70292,0.00013,19.1293]
[1776672809924,46.93,74832.24,0.0,0.70387,0.00013,19.10286]
[1776672810936,46.93,74833.11,0.0,0.70399,0.00013,19.09952]
[1776672813951,46.93,74826.48,0.0,0.70315,0.00013,19.11933]
[1776672817979,46.92,74822.72,0.0,0.70267,0.00013,19.13256]
[1776672823016,46.91,74822.9,0.0,0.70272,0.00013,19.13111]
[1776672827043,46.91,74829.26,0.0,0.70359,0.00013,19.10706]
[1776672828049,46.91,74835.11,0.0,0.70438,0.00013,19.08532]
[1776672830063,46.9,74836.99,0.0,0.70464,0.00013,19.07812]
[1776672834091,46.9,74845.23,0.0,0.70575,0.00013,19.04708]
[1776672835097,46.9,74846.99,0.0,0.70598,0.00013,19.04045]
[1776672840133,46.9,74848.11,0.0,0.70615,0.00013,19.03593]
[1776672845169,46.89,74851.69,0.0,0.70663,0.00013,19.02228]
[1776672850203,46.89,74856.76,0.0,0.70731,0.00013,19.00313]
[1776672855238,46.89,74858.38,0.0,0.70753,0.00013,18.99695]
[1776672861284,46.89,74858.67,0.0,0.70757,0.00013,18.99578]
[1776672864309,46.89,74853.1,0.0,0.70683,0.00013,19.01656]
[1776672869351,46.89,74857.48,0.0,0.70743,0.00013,18.9997]
[1776672870348,46.89,74866.26,0.0,0.70859,0.00013,18.96673]
[1776672874376,46.89,74873.97,0.0,0.70964,0.00013,18.93351]
[1776672878407,46.89,74882.56,0.0,0.71077,0.00013,18.90104]
[1776672883438,46.89,74879.6,0.0,0.71038,0.00013,18.91219]
[1776672887137,46.88,74866.3,0.0,0.70864,0.00013,18.96196]
[1776672887469,46.88,74866.3,0.0,0.70864,0.00013,18.96197]
[1776672889481,46.88,74860.54,0.0,0.70788,0.00013,18.98363]
[1776672890491,46.88,74853.98,0.0,0.70701,0.00013,19.00823]
[1776672891495,46.88,74828.55,0.0,0.70363,0.00013,19.10257]
[1776672892502,46.88,74821.33,0.0,0.70266,0.00013,19.12915]
[1776672893509,46.88,74828.53,0.0,0.70363,0.00013,19.1025]
[1776672894516,46.88,74832.71,0.0,0.70419,0.00013,19.08695]
[1776672895523,46.88,74840.04,0.0,0.70517,0.00013,19.05968]
[1776672897208,46.88,74840.36,0.0,0.70522,0.00013,19.05836]
[1776672902578,46.87,74838.4,0.0,0.70497,0.00013,19.06521]
[1776672903579,46.87,74828.09,0.0,0.7036,0.00013,19.10316]
[1776672908614,46.87,74829.31,0.0,0.70378,0.00013,19.09807]
[1776672910636,46.86,74834.76,0.0,0.70452,0.00013,19.07771]
[1776672911637,46.86,74839.9,0.0,0.70521,0.00013,19.05856]
[1776672916672,46.86,74857.74,0.0,0.70759,0.00013,18.99158]
[1776672917679,46.86,74862.78,0.0,0.70826,0.00013,18.97263]
[1776672919694,46.86,74865.39,0.0,0.7086,0.00013,18.96282]
[1776672924729,46.86,74870.72,0.0,0.70931,0.00013,18.9428]
[1776672927751,46.86,74878.12,0.0,0.7103,0.00013,18.91447]
[1776672932787,46.85,74881.2,0.0,0.71076,0.00013,18.89773]
[1776672937826,46.83,74885.53,0.0,0.7114,0.00013,18.87913]
[1776672939842,46.81,74892.51,0.0,0.71241,0.00013,18.84967]
[1776672944874,46.76,74892.73,0.0,0.71261,0.00013,18.84339]
[1776672949910,46.73,74891.98,0.0,0.71266,0.00013,18.84174]
[1776672953938,46.72,74881.79,0.0,0.71135,0.00013,18.87964]
[1776672954945,46.72,74875.14,0.0,0.71048,0.00013,18.9049]
[1776672957966,46.71,74863.89,0.0,0.70899,0.00013,18.94743]
[1776672958974,46.71,74860.2,0.0,0.7085,0.00013,18.96144]
[1776672964012,46.72,74864.94,0.0,0.70912,0.00013,18.94377]
[1776672966024,46.72,74859.75,0.0,0.70842,0.00013,18.96354]
[1776672971059,46.72,74859.93,0.0,0.70844,0.00013,18.96313]
[1776672976093,46.72,74858.49,0.0,0.70824,0.00013,18.96886]
[1776672981128,46.73,74853.64,0.0,0.70758,0.00013,18.98743]
[1776672986164,46.73,74855.22,0.0,0.70779,0.00013,18.98165]
[1776672987170,46.73,74870.87,0.0,0.70987,0.00013,18.92249]
[1776672988178,46.73,74872.33,0.0,0.71006,0.00013,18.91705]
[1776672993213,46.73,74877.93,0.0,0.71081,0.00013,18.89203]
[1776672995227,46.74,74870.62,0.0,0.70983,0.00013,18.9201]
[1776672996234,46.74,74865.56,0.0,0.70916,0.00013,18.9394]
[1776673001270,46.73,74864.48,0.0,0.70902,0.00013,18.94327]
[1776673005299,46.73,74858.92,0.0,0.7083,0.00013,18.96374]
[1776673010333,46.72,74859.95,0.0,0.70846,0.00013,18.95908]
[1776673015370,46.72,74861.68,0.0,0.70872,0.00013,18.95181]
[1776673020406,46.71,74861.84,0.0,0.70876,0.00013,18.95046]
[1776673025440,46.7,74869.58,0.0,0.70982,0.00013,18.92039]
[1776673030477,46.7,74868.79,0.0,0.70973,0.00013,18.92281]
[1776673035510,46.69,74868.56,0.0,0.70972,0.00013,18.92312]
[1776673040545,46.69,74867.31,0.0,0.70957,0.00013,18.92733]
[1776673043566,46.69,74862.01,0.0,0.70888,0.00013,18.9471]
[1776673044573,46.69,74839.8,0.0,0.70592,0.00013,19.03059]
[1776673045581,46.69,74839.4,0.0,0.70587,0.00013,19.03211]
[1776673048270,46.69,74851.88,0.0,0.70753,0.00013,18.98532]
[1776673049610,46.69,74853.58,0.0,0.70775,0.00013,18.97898]
[1776673051622,46.69,74861.56,0.0,0.70884,0.00013,18.94472]
[1776673054643,46.69,74866.48,0.0,0.70949,0.00013,18.92609]
[1776673055650,46.69,74872.01,0.0,0.71023,0.00013,18.90508]
[1776673056657,46.69,74879.11,0.0,0.71117,0.00013,18.87802]
[1776673058342,46.69,74885.39,0.0,0.71201,0.00013,18.85366]
[1776673063706,46.68,74884.76,0.0,0.71194,0.00013,18.8555]
[1776673068741,46.68,74885.15,0.0,0.71201,0.00013,18.85372]
[1776673073793,46.68,74883.78,0.0,0.71183,0.00013,18.8587]
[1776673075794,46.68,74889.42,0.0,0.71258,0.00013,18.83697]
[1776673078813,46.68,74894.72,0.0,0.71328,0.00013,18.81649]
[1776673083847,46.67,74898.54,0.0,0.71379,0.00013,18.80169]
[1776673088882,46.67,74900.46,0.0,0.71407,0.00013,18.79345]
[1776673093918,46.66,74903.92,0.0,0.71457,0.00013,18.77874]
[1776673098957,46.65,74905.04,0.0,0.71476,0.00013,18.77311]
[1776673103987,46.64,74905.72,0.0,0.71489,0.00013,18.76921]
[1776673111037,46.62,74905.89,0.0,0.71499,0.00013,18.76256]
[1776673114058,46.62,74918.31,0.0,0.71665,0.00013,18.71343]
[1776673115066,46.61,74918.01,0.0,0.71662,0.00013,18.71441]
[1776673120101,46.58,74928.5,0.0,0.71812,0.00013,18.66914]
[1776673121123,46.57,74929.93,0.0,0.71835,0.00013,18.66216]
[1776673126157,46.52,74929.47,0.0,0.71849,0.00013,18.65775]
[1776673129177,46.5,74923.63,0.0,0.7178,0.00013,18.67827]
[1776673134212,46.5,74926.37,0.0,0.71818,0.00013,18.6668]
[1776673139248,46.48,74933.71,0.0,0.71922,0.00013,18.63522]
[1776673141262,46.46,74941.73,0.0,0.72033,0.00013,18.60165]
[1776673146296,46.44,74937.63,0.0,0.71987,0.00013,18.61558]
[1776673147304,46.44,74942.78,0.0,0.72054,0.00013,18.59502]
[1776673152338,46.43,74940.41,0.0,0.72029,0.00013,18.60263]
[1776673157373,46.43,74948.34,0.0,0.72134,0.00013,18.57046]
[1776673161403,46.42,74955.73,0.0,0.72232,0.00013,18.54048]
[1776673166439,46.42,74963.7,0.0,0.72336,0.00013,18.50857]
[1776673167444,46.42,74973.36,0.0,0.72461,0.00013,18.46961]
[1776673168451,46.43,74975.09,0.0,0.72482,0.00013,18.46324]
[1776673169458,46.42,74985.1,0.0,0.72615,0.00013,18.42158]
[1776673170465,46.42,74987.41,0.0,0.72647,0.00013,18.41156]
[1776673173485,46.4,74998.2,0.0,0.72797,0.00013,18.36081]
[1776673174493,46.4,74999.87,0.0,0.72819,0.00013,18.35387]
[1776673177516,46.39,75007.11,0.0,0.72914,0.00013,18.32364]
[1776673179531,46.37,75001.41,0.0,0.72851,0.00013,18.34341]
[1776673185571,46.36,75003.35,0.0,0.72879,0.00013,18.33454]
[1776673190608,46.36,75007.48,0.0,0.72933,0.00013,18.3172]
[1776673195642,46.36,75003.6,0.0,0.72884,0.00013,18.33275]
[1776673200679,46.35,75000.73,0.0,0.72848,0.00013,18.34429]
[1776673203752,46.35,74984.59,0.0,0.72639,0.00013,18.41018]
[1776673204718,46.35,74974.69,0.0,0.72514,0.00013,18.44949]
[1776673205728,46.35,74966.02,0.0,0.72401,0.00013,18.48462]
[1776673206731,46.35,74963.46,0.0,0.72367,0.00013,18.49505]
[1776673210759,46.35,74973.62,0.0,0.72498,0.00013,18.45424]
[1776673211765,46.35,74977.54,0.0,0.72549,0.00013,18.43843]
[1776673216805,46.35,74979.51,0.0,0.72573,0.00013,18.43104]
[1776673221839,46.36,74974.52,0.0,0.72506,0.00013,18.45193]
[1776673225869,46.36,74968.74,0.0,0.7243,0.00013,18.47575]
[1776673230902,46.36,74969.96,0.0,0.72444,0.00013,18.4712]
[1776673235937,46.37,74972.51,0.0,0.7248,0.00013,18.45696]
[1776673240972,46.37,74972.34,0.0,0.72476,0.00013,18.45803]
[1776673246010,46.37,74960.45,0.0,0.7232,0.00013,18.50641]
[1776673247014,46.37,74959.91,0.0,0.72313,0.00013,18.5086]
[1776673252051,46.37,74959.47,0.0,0.72307,0.00013,18.51041]
[1776673257089,46.37,74964.32,0.0,0.7237,0.00013,18.49094]
[1776673260110,46.37,74974.43,0.0,0.72502,0.00013,18.45012]
[1776673265148,46.38,74971.37,0.0,0.72461,0.00013,18.46275]
[1776673270180,46.38,74973.85,0.0,0.72493,0.00013,18.45284]
[1776673275215,46.38,74973.91,0.0,0.72493,0.00013,18.45281]
[1776673279248,46.38,74965.06,0.0,0.72377,0.00013,18.48873]
[1776673284284,46.38,74964.11,0.0,0.72365,0.00013,18.49257]
[1776673286303,46.38,74952.81,0.0,0.72218,0.00013,18.53803]
[1776673287305,46.38,74934.02,0.0,0.71971,0.00013,18.61306]
[1776673288313,46.38,74930.29,0.0,0.71923,0.00013,18.62776]
[1776673289319,46.38,74922.99,0.0,0.71827,0.00013,18.65656]
[1776673290326,46.38,74916.82,0.0,0.71746,0.00013,18.68078]
[1776673292340,46.37,74911.77,0.0,0.71684,0.00013,18.69603]
[1776673297375,46.37,74909.48,0.0,0.71657,0.00013,18.70411]
[1776673301403,46.36,74900.98,0.0,0.71547,0.00013,18.73668]
[1776673305434,46.32,74896.41,0.0,0.71502,0.00013,18.74967]
[1776673307450,46.28,74901.77,0.0,0.71586,0.00013,18.72437]
[1776673312491,46.23,74902.75,0.0,0.71623,0.00013,18.71316]
[1776673313537,46.23,74937.13,0.0,0.72077,0.00013,18.57654]
[1776673314527,46.19,74974.61,0.0,0.72584,0.00013,18.41981]
[1776673316542,46.2,74943.93,0.0,0.72178,0.00013,18.54542]
[1776673317550,46.2,74942.48,0.0,0.72159,0.00013,18.55125]
[1776673322583,46.19,74935.0,0.0,0.72065,0.00013,18.58001]
[1776673323595,46.16,74940.19,0.0,0.72141,0.00013,18.5564]
[1776673325606,46.16,74940.48,0.0,0.72147,0.00013,18.55474]
[1776673329633,46.15,74933.04,0.0,0.72052,0.00013,18.5837]
[1776673330640,46.15,74930.42,0.0,0.72018,0.00013,18.59394]
[1776673334669,46.09,74925.0,0.0,0.71972,0.00013,18.60747]
[1776673335675,46.07,74918.51,0.0,0.71894,0.00013,18.63067]
[1776673336682,46.04,74917.82,0.0,0.71894,0.00013,18.63046]
[1776673338696,46.02,74907.09,0.0,0.71762,0.00013,18.67004]
[1776673339703,45.99,74906.53,0.0,0.71765,0.00013,18.66904]
[1776673344738,45.89,74907.29,0.0,0.71815,0.00013,18.65319]
[1776673346753,45.89,74902.0,0.0,0.71746,0.00013,18.67373]
[1776673350429,45.79,74900.4,0.0,0.71764,0.00013,18.66786]
[1776673353801,45.74,74894.85,0.0,0.71712,0.00013,18.67961]
[1776673354808,45.72,74888.47,0.0,0.71636,0.00013,18.70208]
[1776673356822,45.67,74888.99,0.0,0.71663,0.00013,18.69372]
[1776673361857,45.55,74890.7,0.0,0.71732,0.00013,18.67222]
[1776673365885,45.54,74885.23,0.0,0.71662,0.00013,18.69306]
[1776673367899,45.5,74883.71,0.0,0.7166,0.00013,18.6933]
[1776673370572,45.43,74891.12,0.0,0.71787,0.00013,18.65496]
[1776673372934,45.43,74895.81,0.0,0.71851,0.00013,18.6355]
[1776673374948,45.42,74889.71,0.0,0.71771,0.00013,18.65969]
[1776673377969,45.42,74884.47,0.0,0.71703,0.00013,18.68004]
[1776673383003,45.41,74881.27,0.0,0.71663,0.00014,18.6916]
[1776673386039,45.36,74892.44,0.0,0.71832,0.00013,18.6409]
[1776673389061,45.36,74906.19,0.0,0.72019,0.00013,18.58435]
[1776673390717,45.36,74907.34,0.0,0.72035,0.00013,18.57933]
[1776673396114,45.35,74903.47,0.0,0.71986,0.00013,18.59427]
[1776673402155,45.34,74901.92,0.0,0.71968,0.00013,18.59955]
[1776673407191,45.34,74899.21,0.0,0.71935,0.00013,18.60969]
[1776673412225,45.33,74897.8,0.0,0.71922,0.00013,18.61024]
[1776673413232,45.33,74888.61,0.0,0.71798,0.00013,18.64736]
[1776673414240,45.33,74884.46,0.0,0.71743,0.00014,18.66393]
[1776673417260,45.32,74894.11,0.0,0.71875,0.00013,18.62414]
[1776673419274,45.32,74899.91,0.0,0.71955,0.00013,18.60018]
[1776673423303,45.31,74893.85,0.0,0.71875,0.00013,18.62413]
[1776673428341,45.31,74887.59,0.0,0.71794,0.00014,18.64858]
[1776673429347,45.3,74881.46,0.0,0.71712,0.00014,18.67315]
[1776673431360,45.3,74877.93,0.0,0.71665,0.00014,18.68691]
[1776673436395,45.27,74878.27,0.0,0.71682,0.00014,18.68186]
[1776673437402,45.27,74871.35,0.0,0.71589,0.00014,18.7095]
[1776673442438,45.24,74872.84,0.0,0.71621,0.00014,18.69973]
[1776673446466,45.23,74866.91,0.0,0.71544,0.00014,18.72234]
[1776673449486,45.19,74857.46,0.0,0.71433,0.00014,18.75496]
[1776673451516,45.18,74853.09,0.0,0.71376,0.00014,18.77162]
[1776673456536,45.17,74852.52,0.0,0.71373,0.00014,18.77242]
[1776673461570,45.07,74849.62,0.0,0.71372,0.00014,18.7719]
[1776673466605,45.06,74849.09,0.0,0.71369,0.00014,18.77261]
[1776673468620,45.06,74862.67,0.0,0.71557,0.00014,18.7174]
[1776673469627,45.05,74861.85,0.0,0.71546,0.00014,18.72047]
[1776673474662,45.04,74868.73,0.0,0.71647,0.00014,18.68716]
[1776673476675,45.04,74871.15,0.0,0.71681,0.00014,18.67695]
[1776673479696,45.04,74865.8,0.0,0.7161,0.00014,18.69805]
[1776673482717,45.03,74873.56,0.0,0.71718,0.00014,18.66595]
[1776673485739,45.03,74867.11,0.0,0.71632,0.00014,18.69159]
[1776673490773,45.02,74869.58,0.0,0.71668,0.00014,18.68063]
[1776673492787,45.02,74864.1,0.0,0.71595,0.00014,18.70246]
[1776673493794,45.02,74855.45,0.0,0.71477,0.00014,18.7372]
[1776673494800,45.01,74855.59,0.0,0.7148,0.00014,18.73639]
[1776673499835,45.0,74852.54,0.0,0.71442,0.00014,18.74747]
[1776673501850,44.98,74841.46,0.0,0.71299,0.00014,18.78922]
[1776673502856,44.96,74833.31,0.0,0.71196,0.00014,18.81903]
[1776673503864,44.93,74833.95,0.0,0.71215,0.00014,18.81343]
[1776673506888,44.86,74841.18,0.0,0.71343,0.00014,18.77562]
[1776673507894,44.84,74836.04,0.0,0.7128,0.00014,18.79367]
[1776673510916,44.82,74831.27,0.0,0.71225,0.00014,18.80967]
[1776673515951,44.81,74825.46,0.0,0.71149,0.00014,18.83144]
[1776673517969,44.8,74815.95,0.0,0.71019,0.00014,18.86899]
[1776673519979,44.8,74823.32,0.0,0.71122,0.00014,18.83917]
[1776673525015,44.8,74823.09,0.0,0.7112,0.00014,18.83972]
[1776673528036,44.79,74816.28,0.0,0.71027,0.00014,18.86663]
[1776673533071,44.79,74816.27,0.0,0.71032,0.00014,18.86192]
[1776673537099,44.79,74821.66,0.0,0.71107,0.00014,18.84006]
[1776673538107,44.79,74834.7,0.0,0.71288,0.00014,18.78771]
[1776673539113,44.78,74829.6,0.0,0.71218,0.00014,18.80806]
[1776673541803,44.78,74826.68,0.0,0.71178,0.00014,18.81947]
[1776673547169,44.78,74825.77,0.0,0.71167,0.00014,18.82284]
[1776673549183,44.78,74817.98,0.0,0.71059,0.00014,18.85383]
[1776673555225,44.77,74814.07,0.0,0.71007,0.00014,18.8689]
[1776673560260,44.77,74811.08,0.0,0.70967,0.00014,18.88033]
[1776673564290,44.77,74797.8,0.0,0.70784,0.00014,18.93245]
[1776673565295,44.77,74795.3,0.0,0.70749,0.00014,18.94216]
[1776673567309,44.77,74786.88,0.0,0.70632,0.00014,18.97525]
[1776673572343,44.77,74782.46,0.0,0.70571,0.00014,18.99245]
[1776673576372,44.76,74772.8,0.0,0.70436,0.00014,19.03001]
[1776673577379,44.76,74778.5,0.0,0.70516,0.00014,19.00775]
[1776673582420,44.76,74769.54,0.0,0.70391,0.00014,19.04245]
[1776673583423,44.76,74763.84,0.0,0.70311,0.00014,19.06447]
[1776673584429,44.76,74755.83,0.0,0.70199,0.00014,19.09536]
[1776673585440,44.76,74753.63,0.0,0.70168,0.00014,19.10378]
[1776673586443,44.76,74741.77,0.0,0.70001,0.00014,19.14927]
[1776673589463,44.76,74736.48,0.0,0.69926,0.00014,19.16963]
[1776673592489,44.77,74730.56,0.0,0.69844,0.00014,19.18815]
[1776673594504,44.77,74719.14,0.0,0.69682,0.00014,19.23143]
[1776673599539,44.77,74724.28,0.0,0.69754,0.00014,19.21221]
[1776673604576,44.77,74721.21,0.0,0.6971,0.00014,19.22405]
[1776673609611,44.77,74724.01,0.0,0.69749,0.00014,19.21357]
[1776673611624,44.77,74730.91,0.0,0.69847,0.00014,19.18752]
[1776673612634,44.77,74736.04,0.0,0.69919,0.00014,19.16803]
[1776673616660,44.77,74740.01,0.0,0.69975,0.00014,19.15284]
[1776673619682,44.77,74745.33,0.0,0.7005,0.00014,19.13249]
[1776673624716,44.77,74747.66,0.0,0.70083,0.00014,19.12355]
[1776673625722,44.77,74755.76,0.0,0.70197,0.00014,19.09244]
[1776673627737,44.77,74755.6,0.0,0.70195,0.00014,19.09311]
[1776673632778,44.77,74752.85,0.0,0.70156,0.00014,19.1038]
[1776673633781,44.77,74767.2,0.0,0.70358,0.00014,19.04839]
[1776673634785,44.77,74776.55,0.0,0.70489,0.00014,19.01202]
[1776673635800,44.77,74779.51,0.0,0.7053,0.00014,19.00049]
[1776673637816,44.77,74788.82,0.0,0.7066,0.00014,18.96409]
[1776673639827,44.77,74792.95,0.0,0.70717,0.00014,18.94796]
[1776673641841,44.77,74800.16,0.0,0.70819,0.00014,18.91916]
[1776673642849,44.77,74807.07,0.0,0.70915,0.00014,18.89182]
[1776673644863,44.77,74809.37,0.0,0.70947,0.00014,18.88253]
[1776673649897,44.76,74808.12,0.0,0.70931,0.00014,18.88709]
[1776673654932,44.76,74805.89,0.0,0.70905,0.00014,18.89128]
[1776673659967,44.76,74806.98,0.0,0.70921,0.00014,18.88657]
[1776673665002,44.76,74807.24,0.0,0.70926,0.00014,18.8852]
[1776673670038,44.75,74803.85,0.0,0.7088,0.00014,18.89829]
[1776673675072,44.75,74806.15,0.0,0.70913,0.00014,18.88883]
[1776673680107,44.75,74808.82,0.0,0.70951,0.00014,18.87796]
[1776673685143,44.75,74796.62,0.0,0.70781,0.00014,18.92623]
[1776673686150,44.75,74795.64,0.0,0.70767,0.00014,18.93027]
[1776673691184,44.75,74797.23,0.0,0.70789,0.00014,18.92423]
[1776673696219,44.75,74794.54,0.0,0.7075,0.00014,18.93518]
[1776673701260,44.76,74790.4,0.0,0.70691,0.00014,18.95187]
[1776673706295,44.76,74785.71,0.0,0.70624,0.00014,18.9706]
[1776673711331,44.76,74786.03,0.0,0.70633,0.00014,18.96485]
[1776673714352,44.76,74791.73,0.0,0.70713,0.00014,18.94222]
[1776673715360,44.76,74796.92,0.0,0.70785,0.00014,18.92177]
[1776673716367,44.75,74811.95,0.0,0.70996,0.00014,18.86184]
[1776673719388,44.75,74817.35,0.0,0.71071,0.00014,18.84027]
[1776673725430,44.75,74821.0,0.0,0.71122,0.00014,18.82544]
[1776673727444,44.75,74814.57,0.0,0.71033,0.00014,18.85117]
[1776673733174,44.75,74814.98,0.0,0.71038,0.00014,18.84965]
[1776673738521,44.75,74817.08,0.0,0.71067,0.00014,18.84142]
[1776673743244,44.75,74825.87,0.0,0.71189,0.00014,18.80623]
[1776673746577,44.75,74834.03,0.0,0.71302,0.00014,18.77333]
[1776673751612,44.75,74836.61,0.0,0.71337,0.00014,18.76291]
[1776673753629,44.75,74845.01,0.0,0.71453,0.00014,18.72895]
[1776673756649,44.75,74837.62,0.0,0.71351,0.00014,18.75881]
[1776673758667,44.75,74829.62,0.0,0.71241,0.00014,18.79093]
[1776673762694,44.75,74822.37,0.0,0.71141,0.00014,18.81996]
[1776673767728,44.75,74817.93,0.0,0.71078,0.00014,18.83825]
[1776673772764,44.76,74816.2,0.0,0.71056,0.00014,18.84133]
[1776673775785,44.76,74810.57,0.0,0.70977,0.00014,18.86401]
[1776673778807,44.76,74803.75,0.0,0.70881,0.00014,18.89125]
[1776673783842,44.76,74812.01,0.0,0.70996,0.00014,18.85856]
[1776673788876,44.76,74814.78,0.0,0.71036,0.00014,18.84706]
[1776673793918,44.75,74818.21,0.0,0.71085,0.00014,18.83292]
[1776673794926,44.75,74824.61,0.0,0.71174,0.00014,18.80723]
[1776673797948,44.75,74829.02,0.0,0.71235,0.00014,18.78941]
[1776673802983,44.75,74830.2,0.0,0.71252,0.00014,18.7845]
[1776673806006,44.75,74836.92,0.0,0.71345,0.00014,18.75733]
[1776673808028,44.75,74850.21,0.0,0.71528,0.00014,18.7035]
[1776673809026,44.75,74857.14,0.0,0.71623,0.00014,18.67532]
[1776673814072,44.75,74854.51,0.0,0.71586,0.00014,18.68633]
[1776673819109,44.75,74856.29,0.0,0.7161,0.00014,18.67924]
[1776673831194,44.76,74857.84,0.0,0.71634,0.00014,18.66894]
[1776673833211,44.76,74850.71,0.0,0.71536,0.00014,18.69801]
[1776673834217,44.76,74844.65,0.0,0.71452,0.00014,18.72258]
[1776673837242,44.76,74838.19,0.0,0.71363,0.00014,18.74869]
[1776673841270,44.76,74826.51,0.0,0.71201,0.00014,18.79585]
[1776673842277,44.76,74825.01,0.0,0.71181,0.00014,18.80187]
[1776673848323,44.76,74822.68,0.0,0.71148,0.00014,18.8112]
[1776673852348,44.76,74830.8,0.0,0.71261,0.00014,18.77863]
[1776673853361,44.76,74833.29,0.0,0.71295,0.00014,18.76869]
[1776673857383,44.76,74828.25,0.0,0.71225,0.00014,18.78908]
[1776673862418,44.76,74826.27,0.0,0.71197,0.00014,18.79715]
[1776673865444,44.76,74816.85,0.0,0.71066,0.00014,18.83488]
[1776673866448,44.76,74807.63,0.0,0.70938,0.00014,18.87167]
[1776673870480,44.76,74815.65,0.0,0.71049,0.00014,18.83989]
[1776673871493,44.76,74806.8,0.0,0.70926,0.00014,18.87509]
[1776673876522,44.76,74803.01,0.0,0.70873,0.00014,18.89021]
[1776673881569,44.76,74801.78,0.0,0.70856,0.00014,18.89495]
[1776673885581,44.77,74796.41,0.0,0.70781,0.00014,18.91643]
[1776673890615,44.77,74796.08,0.0,0.70773,0.00014,18.91869]
[1776673892630,44.77,74789.86,0.0,0.70689,0.00014,18.93903]
[1776673897666,44.78,74793.09,0.0,0.70733,0.00014,18.9266]
[1776673902700,44.78,74802.12,0.0,0.70858,0.00014,18.89115]
[1776673904398,44.78,74814.19,0.0,0.71026,0.00014,18.84322]
[1776673909749,44.78,74815.1,0.0,0.71039,0.00014,18.83958]
[1776673915792,44.78,74815.51,0.0,0.71044,0.00014,18.83796]
[1776673918815,44.78,74809.33,0.0,0.70959,0.00014,18.86255]
[1776673919820,44.78,74815.37,0.0,0.71042,0.00014,18.83852]
[1776673924855,44.78,74819.68,0.0,0.71102,0.00014,18.82144]
[1776673929890,44.78,74821.42,0.0,0.71125,0.00014,18.81464]
[1776673934925,44.78,74815.02,0.0,0.71036,0.00014,18.84033]
[1776673935932,44.78,74809.82,0.0,0.70964,0.00014,18.861]
[1776673940968,44.78,74805.46,0.0,0.70904,0.00014,18.8782]
[1776673947037,44.78,74804.2,0.0,0.70887,0.00014,18.88312]
[1776673948022,44.78,74866.06,0.0,0.71741,0.00014,18.63397]
[1776673949031,44.78,74879.04,0.0,0.71918,0.00014,18.58084]
[1776673954062,44.79,74869.96,0.0,0.71794,0.00014,18.61478]
[1776673956077,44.79,74875.53,0.0,0.71869,0.00014,18.5922]
[1776673961115,44.8,74891.61,0.0,0.72086,0.00014,18.52667]
[1776673962121,44.8,74894.18,0.0,0.7212,0.00014,18.51624]
[1776673963130,44.8,74887.06,0.0,0.72022,0.00014,18.54596]
[1776673964136,44.8,74887.36,0.0,0.72026,0.00014,18.54491]
[1776673967158,44.81,74904.3,0.0,0.72255,0.00014,18.47504]
[1776673968164,44.81,74910.08,0.0,0.72332,0.00014,18.45113]
[1776673971185,44.81,74929.8,0.0,0.72597,0.00013,18.36878]
[1776673972194,44.81,74931.8,0.0,0.72624,0.00013,18.36042]
[1776673976225,44.81,74943.96,0.0,0.72787,0.00013,18.30902]
[1776673977229,44.81,74943.95,0.0,0.72788,0.00013,18.30891]
[1776673982264,44.81,74933.7,0.0,0.72652,0.00013,18.35158]
[1776673983273,44.81,74925.32,0.0,0.72539,0.00013,18.38705]
[1776673984278,44.8,74930.76,0.0,0.72613,0.00013,18.36397]
[1776673989315,44.81,74927.64,0.0,0.72569,0.00013,18.37757]
[1776673994361,44.81,74920.86,0.0,0.72477,0.00014,18.40645]
[1776673995360,44.81,74912.18,0.0,0.72359,0.00014,18.4429]
[1776673996367,44.81,74913.84,0.0,0.72382,0.00014,18.43597]
[1776674001403,44.81,74914.07,0.0,0.72384,0.00014,18.43507]
[1776674006440,44.82,74915.27,0.0,0.72398,0.00014,18.431]
[1776674012482,44.83,74911.54,0.0,0.72347,0.00014,18.44357]
[1776674018525,44.83,74923.11,0.0,0.725,0.00013,18.39603]
[1776674023559,44.84,74920.19,0.0,0.7246,0.00014,18.40864]
[1776674028594,44.84,74921.34,0.0,0.72474,0.00014,18.40411]
[1776674033629,44.84,74915.38,0.0,0.72393,0.00014,18.42936]
[1776674038664,44.84,74912.78,0.0,0.72357,0.00014,18.44039]
[1776674043704,44.85,74900.38,0.0,0.72188,0.00014,18.49262]
[1776674048734,44.85,74902.49,0.0,0.72214,0.00014,18.48459]
[1776674053769,44.85,74901.03,0.0,0.72193,0.00014,18.49088]
[1776674058839,44.85,74904.71,0.0,0.72243,0.00014,18.47572]
[1776674063874,44.85,74904.41,0.0,0.72239,0.00014,18.47699]
[1776674066909,44.85,74917.62,0.0,0.72418,0.00014,18.42174]
[1776674069922,44.85,74924.02,0.0,0.72504,0.00013,18.39495]
[1776674075612,44.86,74919.58,0.0,0.72447,0.00014,18.4095]
[1776674076972,44.86,74917.05,0.0,0.72412,0.00014,18.42013]
[1776674079992,44.86,74911.92,0.0,0.72343,0.00014,18.44149]
[1776674081006,44.86,74906.78,0.0,0.72274,0.00014,18.46291]
[1776674084022,44.85,74900.15,0.0,0.72184,0.00014,18.49036]
[1776674089058,44.83,74900.54,0.0,0.72199,0.00014,18.48587]
[1776674094093,44.81,74897.62,0.0,0.72169,0.00014,18.49486]
[1776674099127,44.8,74895.85,0.0,0.72149,0.00014,18.50083]
[1776674103158,44.8,74879.39,0.0,0.71925,0.00014,18.56863]
[1776674107187,44.77,74872.24,0.0,0.71841,0.00014,18.59384]
[1776674108194,44.77,74867.15,0.0,0.71771,0.00014,18.61479]
[1776674112223,44.77,74873.49,0.0,0.71857,0.00014,18.58895]
[1776674113227,44.77,74889.48,0.0,0.72076,0.00014,18.52281]
[1776674114236,44.76,74891.2,0.0,0.72102,0.00014,18.51476]
[1776674118262,44.75,74884.56,0.0,0.72014,0.00014,18.54151]
[1776674123297,44.74,74882.53,0.0,0.71991,0.00014,18.5483]
[1776674128333,44.74,74878.66,0.0,0.7194,0.00014,18.56366]
[1776674133367,44.73,74876.69,0.0,0.71918,0.00014,18.56699]
[1776674138405,44.73,74873.39,0.0,0.71875,0.00014,18.58008]
[1776674143438,44.7,74872.36,0.0,0.71872,0.00014,18.58078]
[1776674148474,44.66,74876.43,0.0,0.71944,0.00014,18.55882]
[1776674151498,44.65,74896.72,0.0,0.72227,0.00014,18.47257]
[1776674152502,44.65,74900.99,0.0,0.72285,0.00014,18.45464]
[1776674153510,44.65,74908.44,0.0,0.72386,0.00014,18.42333]
[1776674154517,44.65,74918.09,0.0,0.72518,0.00014,18.38258]
[1776674155523,44.65,74917.41,0.0,0.72507,0.00014,18.38578]
[1776674160561,44.66,74912.83,0.0,0.72443,0.00014,18.40599]
[1776674166604,44.66,74909.87,0.0,0.72403,0.00014,18.41825]
[1776674171638,44.66,74906.44,0.0,0.72356,0.00014,18.4327]
[1776674176672,44.66,74906.56,0.0,0.72358,0.00014,18.43221]
[1776674181708,44.66,74906.41,0.0,0.72356,0.00014,18.43285]
[1776674186743,44.66,74903.32,0.0,0.72314,0.00014,18.4458]
[1776674192784,44.65,74902.44,0.0,0.72305,0.00014,18.44511]
[1776674197820,44.65,74905.4,0.0,0.72348,0.00014,18.43186]
[1776674200842,44.64,74898.88,0.0,0.72263,0.00014,18.45811]
[1776674206547,44.63,74898.51,0.0,0.72262,0.00014,18.45827]
[1776674211918,44.62,74886.18,0.0,0.72096,0.00014,18.5089]
[1776674212928,44.62,74878.17,0.0,0.71987,0.00014,18.54206]
[1776674217960,44.62,74878.86,0.0,0.71998,0.00014,18.53879]
[1776674218967,44.62,74886.9,0.0,0.72108,0.00014,18.50531]
[1776674221988,44.62,74893.26,0.0,0.72195,0.00014,18.47865]
[1776674228029,44.62,74892.11,0.0,0.7218,0.00014,18.48319]
[1776674233067,44.62,74889.64,0.0,0.72147,0.00014,18.49326]
[1776674238099,44.61,74886.27,0.0,0.72102,0.00014,18.50696]
[1776674243142,44.61,74885.08,0.0,0.72087,0.00014,18.51151]
[1776674246829,44.59,74871.72,0.0,0.71914,0.00014,18.56385]
[1776674252212,44.58,74871.37,0.0,0.71915,0.00014,18.56018]
[1776674257245,44.58,74873.14,0.0,0.71941,0.00014,18.55221]
[1776674262280,44.57,74874.43,0.0,0.71961,0.00014,18.54622]
[1776674267315,44.57,74875.44,0.0,0.71977,0.00014,18.54138]
[1776674270336,44.56,74866.79,0.0,0.71859,0.00014,18.57684]
[1776674275371,44.56,74866.2,0.0,0.71853,0.00014,18.57866]
[1776674280406,44.55,74871.22,0.0,0.71924,0.00014,18.55735]
[1776674285441,44.55,74869.52,0.0,0.719,0.00014,18.56449]
[1776674290476,44.56,74868.91,0.0,0.71891,0.00014,18.56719]
[1776674295511,44.56,74870.04,0.0,0.71906,0.00014,18.56275]
[1776674300546,44.56,74870.14,0.0,0.71906,0.00014,18.56261]
[1776674305582,44.56,74870.26,0.0,0.71907,0.00014,18.5624]
[1776674311623,44.56,74870.59,0.0,0.71914,0.00014,18.55707]
[1776674313637,44.57,74864.43,0.0,0.71829,0.00014,18.58266]
[1776674315651,44.57,74858.77,0.0,0.71749,0.00014,18.60643]
[1776674321692,44.57,74859.93,0.0,0.71765,0.00014,18.60177]
[1776674326728,44.57,74855.0,0.0,0.71697,0.00014,18.62214]
[1776674327734,44.57,74844.9,0.0,0.71557,0.00014,18.66351]
[1776674328744,44.57,74841.83,0.0,0.71515,0.00014,18.67601]
[1776674333790,44.56,74837.65,0.0,0.7146,0.00014,18.69223]
[1776674338825,44.55,74835.72,0.0,0.71438,0.00014,18.69839]
[1776674342854,44.55,74828.98,0.0,0.71345,0.00014,18.72557]
[1776674347889,44.55,74832.3,0.0,0.71393,0.00014,18.71177]
[1776674350909,44.55,74817.13,0.0,0.71182,0.00014,18.77311]
[1776674351933,44.55,74813.88,0.0,0.71136,0.00014,18.78622]
[1776674354949,44.55,74807.94,0.0,0.71054,0.00014,18.81007]
[1776674355954,44.55,74798.57,0.0,0.70923,0.00014,18.84752]
[1776674357611,44.55,74790.72,0.0,0.70813,0.00014,18.87879]
[1776674359983,44.55,74785.57,0.0,0.7074,0.00014,18.89922]
[1776674364010,44.55,74781.87,0.0,0.70688,0.00014,18.91408]
[1776674369047,44.55,74788.11,0.0,0.70775,0.00014,18.8894]
[1776674371058,44.55,74790.96,0.0,0.70818,0.00014,18.87391]
[1776674376095,44.55,74789.11,0.0,0.70791,0.00014,18.88148]
[1776674380125,44.55,74782.88,0.0,0.70703,0.00014,18.90634]
[1776674385163,44.55,74787.69,0.0,0.7077,0.00014,18.88748]
[1776674386170,44.55,74794.71,0.0,0.70869,0.00014,18.85962]
[1776674391202,44.55,74793.84,0.0,0.70857,0.00014,18.86295]
[1776674396239,44.55,74790.9,0.0,0.70816,0.00014,18.87451]
[1776674399259,44.55,74796.07,0.0,0.70889,0.00014,18.8539]
[1776674404293,44.55,74794.42,0.0,0.70865,0.00014,18.86048]
[1776674407967,44.55,74788.78,0.0,0.70786,0.00014,18.88288]
[1776674409329,44.55,74778.02,0.0,0.70636,0.00014,18.92535]
[1776674414365,44.55,74778.53,0.0,0.70644,0.00014,18.92306]
[1776674419400,44.55,74778.81,0.0,0.70649,0.00014,18.92164]
[1776674424435,44.54,74778.83,0.0,0.7065,0.00014,18.92123]
[1776674429469,44.54,74780.84,0.0,0.70679,0.00014,18.91301]
[1776674434507,44.54,74775.67,0.0,0.70611,0.00014,18.92869]
[1776674440553,44.53,74775.77,0.0,0.70614,0.00014,18.92777]
[1776674442565,44.53,74766.83,0.0,0.70488,0.00014,18.963]
[1776674443572,44.53,74778.18,0.0,0.70648,0.00014,18.91844]
[1776674448607,44.53,74779.42,0.0,0.70666,0.00014,18.91317]
[1776674453642,44.53,74777.48,0.0,0.70641,0.00014,18.92042]
[1776674458677,44.52,74780.47,0.0,0.70684,0.00014,18.90824]
[1776674463712,44.52,74781.47,0.0,0.70699,0.00014,18.90394]
[1776674466734,44.52,74790.72,0.0,0.7083,0.00014,18.86708]
[1776674471770,44.52,74789.16,0.0,0.70808,0.00014,18.87308]
[1776674476806,44.52,74784.76,0.0,0.70747,0.00014,18.89039]
[1776674482845,44.51,74783.41,0.0,0.70729,0.00014,18.8954]
[1776674485868,44.51,74788.92,0.0,0.70807,0.00014,18.87338]
[1776674493923,44.51,74788.42,0.0,0.70804,0.00014,18.87081]
[1776674494929,44.51,74795.12,0.0,0.70898,0.00014,18.8441]
[1776674498958,44.51,74799.12,0.0,0.70954,0.00014,18.82816]
[1776674503992,44.51,74803.54,0.0,0.71016,0.00014,18.81048]
[1776674509029,44.51,74806.08,0.0,0.71051,0.00014,18.80038]
[1776674511044,44.51,74812.56,0.0,0.71141,0.00014,18.77449]
[1776674516077,44.51,74814.78,0.0,0.71171,0.00014,18.76593]
[1776674519099,44.52,74808.74,0.0,0.71086,0.00014,18.79032]
[1776674523127,44.52,74816.46,0.0,0.71194,0.00014,18.75926]
[1776674525142,44.52,74822.41,0.0,0.71277,0.00014,18.73526]
[1776674526148,44.52,74834.31,0.0,0.71442,0.00014,18.68699]
[1776674527154,44.52,74839.48,0.0,0.71514,0.00014,18.66599]
[1776674533197,44.52,74839.98,0.0,0.71518,0.00014,18.66465]
[1776674537224,44.53,74852.55,0.0,0.71691,0.00014,18.61362]
[1776674538927,44.55,74855.9,0.0,0.71725,0.00014,18.6035]
[1776674540250,44.57,74850.48,0.0,0.71645,0.00014,18.62763]
[1776674549000,44.59,74848.1,0.0,0.71603,0.00014,18.64024]
[1776674557370,44.6,74847.7,0.0,0.71596,0.00014,18.6388]
[1776674562405,44.61,74849.2,0.0,0.71615,0.00014,18.63343]
[1776674569137,44.62,74851.35,0.0,0.71641,0.00014,18.62569]
[1776674576509,44.62,74849.34,0.0,0.7161,0.00014,18.63492]
[1776674581543,44.63,74845.22,0.0,0.71551,0.00014,18.65255]
[1776674586581,44.63,74842.99,0.0,0.71518,0.00014,18.66229]
[1776674594631,44.64,74843.57,0.0,0.71522,0.00014,18.66101]
[1776674601679,44.65,74846.38,0.0,0.71558,0.00014,18.65052]
[1776674603694,44.65,74840.94,0.0,0.71482,0.00014,18.67291]
[1776674608729,44.66,74834.33,0.0,0.71389,0.00014,18.70022]
[1776674614771,44.66,74836.8,0.0,0.71425,0.00014,18.6865]
[1776674623837,44.67,74832.64,0.0,0.71364,0.00014,18.70413]
[1776674628870,44.67,74838.18,0.0,0.7144,0.00014,18.68208]
[1776674633905,44.67,74835.55,0.0,0.71402,0.00014,18.69325]
[1776674639646,44.68,74831.88,0.0,0.71349,0.00014,18.70864]
[1776674644982,44.68,74831.62,0.0,0.71344,0.00014,18.71013]
[1776674650019,44.68,74831.2,0.0,0.71337,0.00014,18.71225]
[1776674655053,44.69,74825.61,0.0,0.71258,0.00014,18.73517]
[1776674657066,44.69,74822.73,0.0,0.71218,0.00014,18.74684]
[1776674664115,44.69,74825.58,0.0,0.71257,0.00014,18.73567]
[1776674669150,44.69,74823.47,0.0,0.71227,0.00014,18.74438]
[1776674671165,44.69,74831.23,0.0,0.71337,0.00014,18.70889]
[1776674675193,44.7,74835.05,0.0,0.71389,0.00014,18.69374]
[1776674676200,44.7,74840.69,0.0,0.71467,0.00014,18.67095]
[1776674678214,44.7,74846.86,0.0,0.71552,0.00014,18.64597]
[1776674683249,44.7,74846.85,0.0,0.71551,0.00014,18.6461]
[1776674690007,44.7,74846.66,0.0,0.71548,0.00014,18.6472]
[1776674695333,44.7,74844.34,0.0,0.71515,0.00014,18.65686]
[1776674697347,44.7,74837.56,0.0,0.71421,0.00014,18.68441]
[1776674702382,44.7,74838.95,0.0,0.71441,0.00014,18.67876]
[1776674708423,44.7,74838.27,0.0,0.71431,0.00014,18.68158]
[1776674710146,44.7,74845.58,0.0,0.71532,0.00014,18.65193]
[1776674715473,44.7,74849.32,0.0,0.71583,0.00014,18.63689]
[1776674720515,44.71,74850.47,0.0,0.71598,0.00014,18.6324]
[1776674722522,44.71,74855.73,0.0,0.7167,0.00014,18.61099]
[1776674723529,44.71,74862.09,0.0,0.71758,0.00014,18.58499]
[1776674726550,44.7,74867.29,0.0,0.71831,0.00014,18.56318]
[1776674732593,44.7,74867.97,0.0,0.71845,0.00014,18.55532]
[1776674736621,44.7,74857.69,0.0,0.71705,0.00014,18.5973]
[1776674738636,44.7,74854.07,0.0,0.71655,0.00014,18.61227]
[1776674739642,44.7,74841.99,0.0,0.71488,0.00014,18.66157]
[1776674740651,44.7,74841.27,0.0,0.71478,0.00014,18.66451]
[1776674745686,44.7,74844.05,0.0,0.71516,0.00014,18.65333]
[1776674750719,44.7,74844.99,0.0,0.71528,0.00014,18.64971]
[1776674757769,44.7,74842.86,0.0,0.71498,0.00014,18.6586]
[1776674761798,44.7,74837.64,0.0,0.71425,0.00014,18.67989]
[1776674766832,44.7,74833.98,0.0,0.71375,0.00014,18.69469]
[1776674769853,44.7,74828.66,0.0,0.71301,0.00014,18.71615]
[1776674774888,44.7,74824.75,0.0,0.71247,0.00014,18.73175]
[1776674775896,44.7,74815.7,0.0,0.71122,0.00014,18.76802]
[1776674777909,44.7,74808.96,0.0,0.71029,0.00014,18.79479]
[1776674782944,44.7,74808.44,0.0,0.71023,0.00014,18.79637]
[1776674787981,44.69,74804.49,0.0,0.7097,0.00014,18.81155]
[1776674793015,44.69,74797.93,0.0,0.70883,0.00014,18.83275]
[1776674798050,44.68,74795.77,0.0,0.70855,0.00014,18.8406]
[1776674802077,44.67,74785.73,0.0,0.70717,0.00014,18.87975]
[1776674804090,44.67,74783.38,0.0,0.70685,0.00014,18.88867]
[1776674809126,44.66,74786.75,0.0,0.70735,0.00014,18.8745]
[1776674813155,44.66,74776.19,0.0,0.70589,0.00014,18.91539]
[1776674815168,44.66,74774.22,0.0,0.70563,0.00014,18.92274]
[1776674820204,44.65,74774.2,0.0,0.70566,0.00014,18.92185]
[1776674823226,44.64,74783.04,0.0,0.70692,0.00014,18.88654]
[1776674824233,44.64,74778.96,0.0,0.70635,0.00014,18.90245]
[1776674825240,44.64,74770.38,0.0,0.70515,0.00014,18.93596]
[1776674826247,44.64,74769.5,0.0,0.70503,0.00014,18.93921]
[1776674832288,44.63,74768.63,0.0,0.70495,0.00014,18.94142]
[1776674833295,44.63,74778.05,0.0,0.70628,0.00014,18.90427]
[1776674834303,44.62,74777.6,0.0,0.70622,0.00014,18.90587]
[1776674835311,44.62,74784.6,0.0,0.70721,0.00014,18.87811]
[1776674837326,44.62,74790.06,0.0,0.70799,0.00014,18.85624]
[1776674842361,44.62,74791.81,0.0,0.70825,0.00014,18.84869]
[1776674847397,44.61,74786.36,0.0,0.70751,0.00014,18.86964]
[1776674852429,44.6,74786.89,0.0,0.70764,0.00014,18.86259]
[1776674857466,44.6,74789.87,0.0,0.70808,0.00014,18.85011]
[1776674862501,44.59,74791.75,0.0,0.70836,0.00014,18.84203]
[1776674868542,44.59,74792.88,0.0,0.70854,0.00014,18.83683]
[1776674873577,44.58,74793.54,0.0,0.70866,0.00014,18.83363]
[1776674878612,44.58,74793.41,0.0,0.70866,0.00014,18.83359]
[1776674885661,44.57,74794.73,0.0,0.70887,0.00014,18.82761]
[1776674891443,44.57,74793.17,0.0,0.70867,0.00014,18.83319]
[1776674892710,44.57,74801.05,0.0,0.70978,0.00014,18.80167]
[1776674893717,44.57,74807.02,0.0,0.71061,0.00014,18.7777]
[1776674898752,44.56,74807.2,0.0,0.71065,0.00014,18.77669]
[1776674904794,44.56,74808.9,0.0,0.7109,0.00014,18.76953]
[1776674909831,44.56,74813.2,0.0,0.71151,0.00014,18.75196]
[1776674914869,44.56,74812.31,0.0,0.71142,0.00014,18.75098]
[1776674917886,44.56,74806.7,0.0,0.71064,0.00014,18.77342]
[1776674918893,44.55,74801.49,0.0,0.70992,0.00014,18.79422]
[1776674920909,44.55,74796.87,0.0,0.70927,0.00014,18.81249]
[1776674925942,44.55,74800.03,0.0,0.70974,0.00014,18.7993]
[1776674930978,44.55,74803.23,0.0,0.71019,0.00014,18.78617]
[1776674936017,44.54,74807.16,0.0,0.71076,0.00014,18.77003]
[1776674941049,44.54,74804.69,0.0,0.71042,0.00014,18.77961]
[1776674946086,44.54,74804.63,0.0,0.71042,0.00014,18.77952]
[1776674951119,44.53,74803.86,0.0,0.71033,0.00014,18.7823]
[1776674953133,44.53,74810.68,0.0,0.71128,0.00014,18.75478]
[1776674955147,44.53,74810.48,0.0,0.71126,0.00014,18.75551]
[1776674959175,44.53,74804.42,0.0,0.71042,0.00014,18.77963]
[1776674964211,44.53,74806.91,0.0,0.71078,0.00014,18.76935]
[1776674970262,44.53,74810.21,0.0,0.71125,0.00014,18.75584]
[1776674971275,44.53,74756.12,0.0,0.70367,0.00014,18.96584]
[1776674972275,44.52,74730.78,0.0,0.70008,0.00014,19.06367]
[1776674973280,44.52,74727.37,0.0,0.6996,0.00014,19.07666]
[1776674977307,44.52,74740.1,0.0,0.70141,0.00014,19.02766]
[1776674978315,44.52,74740.27,0.0,0.70144,0.00014,19.02694]
[1776674983348,44.51,74739.73,0.0,0.70141,0.00014,19.02765]
[1776674987378,44.5,74746.7,0.0,0.70244,0.00014,18.99934]
[1776674992413,44.49,74746.33,0.0,0.70243,0.00014,18.99959]
[1776674997449,44.48,74745.62,0.0,0.70237,0.00014,19.00118]
[1776674999462,44.48,74736.06,0.0,0.70102,0.00014,19.03798]
[1776675000469,44.48,74729.61,0.0,0.7001,0.00014,19.06278]
[1776675005504,44.47,74732.88,0.0,0.70058,0.00014,19.04978]
[1776675006512,44.47,74738.26,0.0,0.70135,0.00014,19.02895]
[1776675007517,44.47,74743.7,0.0,0.70212,0.00014,19.00787]
[1776675011546,44.47,74745.62,0.0,0.70242,0.00014,18.9998]
[1776675016581,44.46,74744.38,0.0,0.70227,0.00014,19.00395]
[1776675021616,44.45,74743.3,0.0,0.70215,0.00014,19.00701]
[1776675026652,44.44,74739.11,0.0,0.70159,0.00014,19.02218]
[1776675032463,44.43,74739.48,0.0,0.70172,0.00014,19.0153]
[1776675036721,44.43,74729.11,0.0,0.70025,0.00014,19.05499]
[1776675037730,44.43,74729.88,0.0,0.70036,0.00014,19.05196]
[1776675040749,44.42,74738.02,0.0,0.70153,0.00014,19.02031]
[1776675042533,44.42,74729.11,0.0,0.70026,0.00014,19.05468]
[1776675047799,44.42,74731.23,0.0,0.70058,0.00014,19.04616]
[1776675052833,44.42,74730.9,0.0,0.70054,0.00014,19.04722]
[1776675056861,44.42,74724.45,0.0,0.69962,0.00014,19.07186]
[1776675058875,44.41,74719.66,0.0,0.69894,0.00014,19.09008]
[1776675063924,44.41,74703.6,0.0,0.69667,0.00014,19.1507]
[1776675068960,44.4,74699.01,0.0,0.69603,0.00014,19.1675]
[1776675074000,44.4,74690.44,0.0,0.69479,0.00014,19.19989]
[1776675075013,44.4,74687.17,0.0,0.69432,0.00014,19.21222]
[1776675077021,44.4,74679.28,0.0,0.69318,0.00014,19.24177]
[1776675082062,44.4,74671.84,0.0,0.69211,0.00014,19.26942]
[1776675087092,44.4,74680.73,0.0,0.6934,0.00014,19.23621]
[1776675092129,44.4,74683.35,0.0,0.6938,0.00014,19.2223]
[1776675097165,44.41,74683.42,0.0,0.6938,0.00014,19.22218]
[1776675102201,44.41,74678.03,0.0,0.69302,0.00014,19.24247]
[1776675106228,44.41,74671.7,0.0,0.69211,0.00014,19.26607]
[1776675107236,44.41,74666.18,0.0,0.69131,0.00014,19.28655]
[1776675111263,44.41,74660.17,0.0,0.69044,0.00014,19.30864]
[1776675113276,44.4,74653.52,0.0,0.68948,0.00015,19.33301]
[1776675118331,44.4,74655.73,0.0,0.68981,0.00015,19.32456]
[1776675120336,44.4,74637.35,0.0,0.68715,0.00015,19.39155]
[1776675121340,44.4,74634.97,0.0,0.68681,0.00015,19.40006]
[1776675123356,44.4,74626.09,0.0,0.68551,0.00015,19.43202]
[1776675125369,44.39,74627.1,0.0,0.68568,0.00015,19.42794]
[1776675130403,44.39,74623.03,0.0,0.68511,0.00015,19.442]
[1776675135438,44.38,74627.37,0.0,0.68577,0.00015,19.42565]
[1776675136448,44.38,74635.68,0.0,0.68699,0.00015,19.3953]
[1776675137452,44.37,74636.94,0.0,0.68718,0.00015,19.39063]
[1776675142487,44.37,74636.99,0.0,0.6872,0.00015,19.38996]
[1776675143494,44.37,74644.68,0.0,0.68832,0.00015,19.36193]
[1776675145508,44.37,74655.03,0.0,0.68984,0.00015,19.32372]
[1776675146515,44.37,74659.89,0.0,0.69055,0.00015,19.30575]
[1776675151550,44.36,74656.85,0.0,0.69014,0.00015,19.31256]
[1776675156585,44.36,74661.3,0.0,0.69079,0.00015,19.29593]
[1776675159607,44.36,74670.31,0.0,0.6921,0.00014,19.26241]
[1776675161621,44.36,74664.65,0.0,0.69128,0.00014,19.28341]
[1776675166656,44.36,74666.6,0.0,0.69157,0.00014,19.27609]
[1776675168670,44.36,74674.37,0.0,0.69269,0.00014,19.24717]
[1776675170684,44.36,74679.28,0.0,0.6934,0.00014,19.22887]
[1776675174712,44.36,74684.59,0.0,0.69416,0.00014,19.20912]
[1776675178745,44.37,74688.73,0.0,0.69475,0.00014,19.19387]
[1776675183775,44.37,74692.52,0.0,0.69528,0.00014,19.17997]
[1776675189817,44.37,74688.61,0.0,0.6947,0.00014,19.1951]
[1776675194853,44.38,74681.21,0.0,0.69363,0.00014,19.22311]
[1776675195863,44.38,74670.89,0.0,0.69214,0.00014,19.26165]
[1776675199888,44.38,74683.38,0.0,0.69394,0.00014,19.21509]
[1776675203714,44.38,74677.79,0.0,0.69312,0.00014,19.23617]
[1776675208951,44.38,74684.07,0.0,0.69402,0.00014,19.21293]
[1776675213991,44.38,74680.78,0.0,0.69357,0.00014,19.2213]
[1776675219026,44.39,74681.03,0.0,0.69359,0.00014,19.22061]
[1776675222047,44.39,74674.74,0.0,0.69268,0.00014,19.24422]
[1776675227082,44.39,74673.89,0.0,0.69255,0.00014,19.24753]
[1776675232118,44.39,74673.91,0.0,0.69255,0.00014,19.24761]
[1776675233123,44.39,74682.06,0.0,0.69373,0.00014,19.21718]
[1776675234131,44.39,74690.69,0.0,0.69497,0.00014,19.18481]
[1776675236145,44.39,74697.24,0.0,0.69592,0.00014,19.15986]
[1776675237153,44.39,74702.88,0.0,0.69673,0.00014,19.1384]
[1776675241179,44.38,74700.92,0.0,0.69647,0.00014,19.14544]
[1776675242186,44.38,74689.42,0.0,0.69482,0.00014,19.18876]
[1776675247221,44.38,74686.18,0.0,0.69435,0.00014,19.20084]
[1776675250247,44.38,74666.57,0.0,0.69152,0.00014,19.27415]
[1776675255282,44.38,74667.93,0.0,0.69171,0.00014,19.26908]
[1776675257301,44.38,74673.68,0.0,0.69254,0.00014,19.24771]
[1776675262331,44.38,74677.17,0.0,0.69304,0.00014,19.23484]
[1776675269379,44.39,74675.74,0.0,0.69283,0.00014,19.24048]
[1776675272401,44.39,74669.02,0.0,0.69188,0.00014,19.26138]
[1776675277436,44.39,74669.84,0.0,0.69199,0.00014,19.25845]
[1776675278443,44.39,74679.08,0.0,0.69333,0.00014,19.224]
[1776675279452,44.39,74679.81,0.0,0.69343,0.00014,19.22133]
[1776675284486,44.39,74683.9,0.0,0.69403,0.00014,19.20598]
[1776675289520,44.39,74682.94,0.0,0.69389,0.00014,19.20957]
[1776675294556,44.39,74686.87,0.0,0.69446,0.00014,19.19472]
[1776675299590,44.39,74690.9,0.0,0.69504,0.00014,19.17948]
[1776675304627,44.38,74691.4,0.0,0.69512,0.00014,19.17736]
[1776675309661,44.38,74690.62,0.0,0.69503,0.00014,19.17967]
[1776675314696,44.37,74691.13,0.0,0.69513,0.00014,19.17702]
[1776675318725,44.37,74697.9,0.0,0.69612,0.00014,19.15108]
[1776675320739,44.37,74709.1,0.0,0.69774,0.00014,19.10823]
[1776675325775,44.36,74703.58,0.0,0.69696,0.00014,19.12893]
[1776675330811,44.36,74704.85,0.0,0.69715,0.00014,19.12372]
[1776675335845,44.35,74707.69,0.0,0.69761,0.00014,19.10815]
[1776675340883,44.35,74715.31,0.0,0.69871,0.00014,19.07868]
[1776675345915,44.35,74716.75,0.0,0.69894,0.00014,19.07246]
[1776675347929,44.34,74722.85,0.0,0.69983,0.00014,19.04873]
[1776675352964,44.33,74723.23,0.0,0.69992,0.00014,19.0463]
[1776675361022,44.32,74725.29,0.0,0.70025,0.00014,19.03723]
[1776675364850,44.32,74735.37,0.0,0.70171,0.00014,18.99778]
[1776675370100,44.31,74735.81,0.0,0.70179,0.00014,18.99541]
[1776675373120,44.31,74729.04,0.0,0.70083,0.00014,19.02145]
[1776675378155,44.31,74726.53,0.0,0.70048,0.00014,19.0309]
[1776675383190,44.31,74726.09,0.0,0.70043,0.00014,19.0323]
[1776675387218,44.31,74720.3,0.0,0.6996,0.00014,19.05454]
[1776675392254,44.3,74719.32,0.0,0.6995,0.00014,19.05376]
[1776675397288,44.3,74715.12,0.0,0.69891,0.00014,19.06972]
[1776675403330,44.3,74713.42,0.0,0.69868,0.00014,19.07591]
[1776675408367,44.3,74712.15,0.0,0.69851,0.00014,19.08045]
[1776675410379,44.29,74702.27,0.0,0.69709,0.00014,19.11807]
[1776675415414,44.29,74707.53,0.0,0.69786,0.00014,19.09761]
[1776675420451,44.29,74708.86,0.0,0.69807,0.00014,19.09206]
[1776675425485,44.28,74709.58,0.0,0.69819,0.00014,19.08885]
[1776675430523,44.28,74712.93,0.0,0.69868,0.00014,19.07556]
[1776675433549,44.28,74728.9,0.0,0.70098,0.00014,19.01363]
[1776675435568,44.27,74757.1,0.0,0.70501,0.00014,18.90309]
[1776675436575,44.27,74745.8,0.0,0.70341,0.00014,18.94734]
[1776675437582,44.27,74730.88,0.0,0.70128,0.00014,19.00555]
[1776675439598,44.27,74724.86,0.0,0.70042,0.00014,19.02882]
[1776675444631,44.27,74725.35,0.0,0.7005,0.00014,19.02674]
[1776675445638,44.27,74734.73,0.0,0.70184,0.00014,18.99025]
[1776675450673,44.27,74732.52,0.0,0.70153,0.00014,18.99864]
[1776675452701,44.27,74739.03,0.0,0.7025,0.00014,18.96878]
[1776675453708,44.26,74746.86,0.0,0.70363,0.00014,18.93792]
[1776675454715,44.26,74749.47,0.0,0.70401,0.00014,18.92749]
[1776675458745,44.26,74752.75,0.0,0.70449,0.00014,18.91411]
[1776675463777,44.25,74750.61,0.0,0.70421,0.00014,18.92176]
[1776675468814,44.24,74746.82,0.0,0.7037,0.00014,18.93569]
[1776675473848,44.23,74745.42,0.0,0.70354,0.00014,18.94017]
[1776675478884,44.23,74747.2,0.0,0.70382,0.00014,18.93231]
[1776675481905,44.22,74739.99,0.0,0.70281,0.00014,18.96008]
[1776675482912,44.22,74733.26,0.0,0.70186,0.00014,18.98616]
[1776675488954,44.21,74731.26,0.0,0.70161,0.00014,18.99267]
[1776675493989,44.2,74736.34,0.0,0.70237,0.00014,18.97201]
[1776675498017,44.2,74728.83,0.0,0.70131,0.00014,19.00074]
[1776675500031,44.2,74720.42,0.0,0.70011,0.00014,19.03334]
[1776675505066,44.19,74716.65,0.0,0.69957,0.00014,19.0478]
[1776675510101,44.19,74719.64,0.0,0.7,0.00014,19.03612]
[1776675514131,44.19,74734.59,0.0,0.7022,0.00014,18.97299]
[1776675515139,44.18,74735.49,0.0,0.70235,0.00014,18.96911]
[1776675518166,44.18,74742.54,0.0,0.70337,0.00014,18.94112]
[1776675520178,44.18,74747.99,0.0,0.70416,0.00014,18.91936]
[1776675525984,44.17,74747.27,0.0,0.70408,0.00014,18.92134]
[1776675530246,44.16,74726.2,0.0,0.70109,0.00014,19.00313]
[1776675536054,44.16,74731.05,0.0,0.70182,0.00014,18.98327]
[1776675541323,44.15,74733.16,0.0,0.70215,0.00014,18.97409]
[1776675546358,44.14,74735.14,0.0,0.70247,0.00014,18.96546]
[1776675549380,44.13,74744.11,0.0,0.70378,0.00014,18.9295]
[1776675554416,44.13,74746.73,0.0,0.70417,0.00014,18.91851]
[1776675559450,44.12,74741.25,0.0,0.70342,0.00014,18.93928]
[1776675564488,44.11,74743.32,0.0,0.70374,0.00014,18.93033]
[1776675569524,44.11,74746.01,0.0,0.70415,0.00014,18.919]
[1776675574558,44.1,74750.56,0.0,0.70486,0.00014,18.89595]
[1776675580600,44.09,74750.6,0.0,0.7049,0.00014,18.89486]
[1776675583621,44.09,74744.17,0.0,0.70399,0.00014,18.91983]
[1776675588655,44.08,74745.85,0.0,0.70427,0.00014,18.91219]
[1776675593691,44.07,74747.53,0.0,0.70453,0.00014,18.90488]
[1776675598728,44.07,74749.4,0.0,0.70483,0.00014,18.89667]
[1776675602755,44.06,74734.74,0.0,0.70275,0.00014,18.95391]
[1776675603763,44.06,74729.5,0.0,0.70199,0.00014,18.97447]
[1776675608798,44.06,74732.48,0.0,0.70242,0.00014,18.96287]
[1776675610813,44.06,74737.66,0.0,0.70316,0.00014,18.94253]
[1776675613833,44.06,74731.28,0.0,0.70226,0.00014,18.96727]
[1776675618868,44.06,74745.01,0.0,0.70423,0.00014,18.91309]
[1776675619874,44.06,74749.16,0.0,0.70483,0.00014,18.89651]
[1776675624910,44.05,74746.76,0.0,0.7045,0.00014,18.90546]
[1776675628937,44.05,74751.89,0.0,0.70526,0.00014,18.88444]
[1776675631959,44.05,74755.04,0.0,0.70575,0.00014,18.86732]
[1776675634979,44.04,74766.27,0.0,0.70736,0.00014,18.82226]
[1776675637018,44.04,74767.0,0.0,0.70747,0.00014,18.81919]
[1776675638000,44.04,74760.82,0.0,0.70659,0.00014,18.84387]
[1776675639007,44.04,74750.21,0.0,0.70508,0.00014,18.88607]
[1776675641031,44.04,74749.03,0.0,0.70492,0.00014,18.89046]
[1776675646058,44.03,74751.38,0.0,0.70527,0.00014,18.88063]
[1776675651093,44.03,74751.0,0.0,0.70523,0.00014,18.88177]
[1776675656127,44.03,74756.11,0.0,0.70598,0.00014,18.86091]
[1776675660155,44.02,74761.65,0.0,0.70678,0.00014,18.83857]
[1776675665190,44.02,74768.0,0.0,0.70769,0.00014,18.81292]
[1776675666197,44.02,74773.47,0.0,0.70847,0.00014,18.79089]
[1776675668211,44.02,74767.2,0.0,0.70758,0.00014,18.81607]
[1776675670225,44.02,74762.01,0.0,0.70684,0.00014,18.8368]
[1776675675260,44.02,74763.32,0.0,0.70704,0.00014,18.8313]
[1776675680295,44.02,74761.25,0.0,0.70675,0.00014,18.83922]
[1776675684323,44.01,74751.39,0.0,0.70535,0.00014,18.87825]
[1776675686337,44.01,74742.14,0.0,0.70403,0.00014,18.91484]
[1776675687348,44.01,74741.3,0.0,0.70392,0.00014,18.9179]
[1776675689359,44.01,74735.61,0.0,0.70311,0.00014,18.94014]
[1776675694396,44.01,74740.08,0.0,0.7038,0.00014,18.91779]
[1776675699429,44.0,74742.5,0.0,0.70417,0.00014,18.90765]
[1776675702450,44.0,74748.33,0.0,0.70502,0.00014,18.88401]
[1776675703457,44.0,74753.59,0.0,0.70577,0.00014,18.86308]
[1776675708492,43.99,74749.94,0.0,0.70527,0.00014,18.87711]
[1776675711513,43.99,74744.02,0.0,0.70443,0.00014,18.9003]
[1776675713527,43.99,74740.91,0.0,0.70399,0.00014,18.91235]
[1776675719569,43.98,74736.11,0.0,0.70333,0.00014,18.93046]
[1776675724604,43.98,74733.63,0.0,0.70298,0.00014,18.93999]
[1776675728632,43.97,74739.01,0.0,0.70377,0.00014,18.91831]
[1776675733669,43.97,74742.89,0.0,0.70435,0.00014,18.90222]
[1776675735684,43.97,74750.26,0.0,0.70542,0.00014,18.87267]
[1776675739711,43.96,74754.11,0.0,0.70598,0.00014,18.85691]
[1776675744746,43.96,74755.23,0.0,0.70616,0.00014,18.85198]
[1776675750789,43.95,74754.93,0.0,0.70614,0.00014,18.85253]
[1776675756831,43.95,74751.98,0.0,0.70576,0.00014,18.85956]
[1776675761871,43.94,74751.97,0.0,0.70578,0.00014,18.8591]
[1776675765898,43.94,74744.35,0.0,0.7047,0.00014,18.88901]
[1776675771941,43.93,74747.31,0.0,0.70515,0.00014,18.87642]
[1776675776976,43.93,74750.09,0.0,0.70557,0.00014,18.8647]
[1776675782011,43.92,74751.27,0.0,0.70576,0.00014,18.85939]
[1776675787046,43.92,74749.55,0.0,0.70554,0.00014,18.86563]
[1776675792087,43.91,74753.23,0.0,0.70609,0.00014,18.85032]
[1776675796114,43.91,74747.21,0.0,0.70524,0.00014,18.87391]
[1776675801149,43.9,74746.1,0.0,0.7051,0.00014,18.87769]
[1776675803163,43.9,74740.79,0.0,0.70435,0.00014,18.89855]
[1776675808197,43.9,74735.18,0.0,0.70353,0.00014,18.92099]
[1776675811219,43.9,74729.73,0.0,0.70277,0.00014,18.93849]
[1776675814239,43.91,74724.12,0.0,0.70195,0.00014,18.96079]
[1776675819275,43.91,74721.37,0.0,0.70155,0.00014,18.97186]
[1776675828119,43.91,74720.19,0.0,0.70136,0.00014,18.97688]
[1776675833372,43.91,74726.45,0.0,0.70227,0.00014,18.95219]
[1776675836395,43.91,74732.16,0.0,0.70311,0.00014,18.9293]
[1776675839413,43.9,74738.92,0.0,0.70409,0.00014,18.90217]
[1776675840421,43.9,74732.4,0.0,0.70316,0.00014,18.92787]
[1776675841428,43.9,74732.82,0.0,0.70322,0.00014,18.92607]
[1776675846463,43.9,74733.19,0.0,0.7033,0.00014,18.92378]
[1776675848478,43.89,74739.68,0.0,0.70424,0.00014,18.89792]
[1776675853512,43.89,74740.92,0.0,0.70444,0.00014,18.89237]
[1776675858547,43.88,74739.19,0.0,0.70422,0.00014,18.89859]
[1776675863582,43.88,74739.31,0.0,0.70426,0.00014,18.89748]
[1776675868619,43.87,74736.75,0.0,0.70391,0.00014,18.90702]
[1776675872646,43.87,74731.29,0.0,0.70317,0.00014,18.92391]
[1776675873655,43.87,74717.86,0.0,0.70123,0.00014,18.97689]
[1776675874659,43.87,74717.86,0.0,0.70122,0.00014,18.97693]
[1776675878483,43.87,74724.84,0.0,0.70223,0.00014,18.94967]
[1776675883723,43.87,74722.07,0.0,0.70182,0.00014,18.96092]
[1776675888552,43.87,74732.24,0.0,0.70331,0.00014,18.91999]
[1776675893811,43.86,74737.27,0.0,0.70405,0.00014,18.89965]
[1776675898846,43.86,74741.35,0.0,0.70465,0.00014,18.88293]
[1776675899855,43.86,74736.12,0.0,0.7039,0.00014,18.90362]
[1776675900860,43.86,74734.52,0.0,0.70368,0.00014,18.90974]
[1776675905895,43.85,74731.89,0.0,0.70332,0.00014,18.91966]
[1776675910930,43.85,74735.62,0.0,0.70388,0.00014,18.90421]
[1776675913951,43.84,74740.82,0.0,0.70464,0.00014,18.8832]
[1776675918986,43.84,74738.35,0.0,0.7043,0.00014,18.89249]
[1776675924030,43.83,74735.17,0.0,0.70386,0.00014,18.90455]
[1776675929062,43.83,74730.22,0.0,0.70317,0.00014,18.92365]
[1776675932082,43.83,74724.66,0.0,0.70239,0.00014,18.94163]
[1776675937117,43.84,74714.89,0.0,0.70096,0.00014,18.98054]
[1776675942152,43.84,74724.64,0.0,0.70236,0.00014,18.9423]
[1776675943163,43.84,74734.51,0.0,0.70379,0.00014,18.90325]
[1776675944167,43.84,74739.92,0.0,0.70457,0.00014,18.88165]
[1776675951217,43.83,74740.06,0.0,0.70461,0.00014,18.88045]
[1776675957260,43.83,74744.1,0.0,0.70521,0.00014,18.86392]
[1776675961294,43.83,74754.66,0.0,0.70673,0.00014,18.8214]
[1776675962303,43.82,74814.46,0.0,0.71526,0.00014,18.57686]
[1776675963370,43.84,74821.54,0.0,0.7162,0.00014,18.54935]
[1776675965348,43.84,74917.94,0.0,0.72965,0.00014,18.13707]
[1776675966350,43.85,74938.47,0.0,0.73241,0.00014,18.04875]
[1776675969374,43.85,74918.45,0.0,0.72965,0.00014,18.13718]
[1776675971399,43.85,74992.38,0.0,0.73972,0.00013,17.80847]
[1776675972409,43.86,74969.75,0.0,0.73662,0.00014,17.91162]
[1776675973412,43.88,74959.79,0.0,0.73518,0.00014,17.95898]
[1776675976457,43.9,74954.2,0.0,0.73432,0.00014,17.98713]
[1776675978470,43.9,74960.73,0.0,0.7352,0.00014,17.95836]
[1776675980484,43.9,74971.06,0.0,0.73661,0.00014,17.91229]
[1776675982501,43.91,74982.41,0.0,0.73814,0.00014,17.86155]
[1776675983505,43.91,74969.31,0.0,0.73637,0.00014,17.92021]
[1776675984512,43.91,74962.6,0.0,0.73546,0.00014,17.9501]
[1776675988541,43.9,74955.18,0.0,0.73445,0.00014,17.98293]
[1776675993574,43.91,74950.14,0.0,0.73379,0.00014,18.00124]
[1776675997603,43.91,74955.98,0.0,0.73457,0.00014,17.97603]
[1776675999616,43.91,74969.12,0.0,0.73635,0.00014,17.91748]
[1776676000625,43.91,74988.87,0.0,0.73902,0.00013,17.82898]
[1776676005660,43.92,74986.23,0.0,0.73863,0.00013,17.84232]
[1776676007682,43.92,75001.87,0.0,0.74073,0.00013,17.77197]
[1776676008734,43.93,75000.68,0.0,0.74053,0.00013,17.77884]
[1776676010705,43.94,75012.47,0.0,0.74205,0.00013,17.72744]
[1776676011710,43.94,75018.26,0.0,0.74283,0.00013,17.70113]
[1776676012717,43.95,75031.02,0.0,0.74449,0.00013,17.64428]
[1776676013726,43.96,75027.96,0.0,0.74402,0.00013,17.6604]
[1776676014731,43.98,75021.57,0.0,0.74311,0.00013,17.69174]
[1776676017753,44.01,75027.22,0.0,0.74373,0.00013,17.67086]
[1776676019534,44.02,75037.75,0.0,0.74508,0.00013,17.6247]
[1776676020776,44.02,75037.75,0.0,0.74507,0.00013,17.62489]
[1776676025811,44.03,75036.68,0.0,0.7449,0.00013,17.63069]
[1776676026821,44.04,75025.63,0.0,0.74337,0.00013,17.68343]
[1776676027825,44.05,75021.42,0.0,0.74276,0.00013,17.70433]
[1776676029604,44.05,75003.69,0.0,0.74038,0.00013,17.78476]
[1776676030845,44.05,75000.65,0.0,0.73997,0.00013,17.79851]
[1776676032862,44.05,74993.22,0.0,0.73896,0.00013,17.83209]
[1776676034874,44.06,74986.22,0.0,0.73802,0.00013,17.86355]
[1776676037900,44.06,74977.5,0.0,0.73684,0.00014,17.90251]
[1776676040924,44.06,74983.7,0.0,0.73768,0.00013,17.87484]
[1776676045956,44.06,74982.2,0.0,0.73747,0.00013,17.88163]
[1776676050991,44.06,74977.65,0.0,0.73686,0.00014,17.90202]
[1776676056026,44.06,74971.54,0.0,0.73607,0.00014,17.92479]
[1776676059815,44.06,74965.31,0.0,0.73523,0.00014,17.95236]
[1776676065093,44.05,74958.75,0.0,0.73434,0.00014,17.9812]
[1776676067104,44.05,74953.72,0.0,0.73366,0.00014,18.00327]
[1776676072144,44.05,74955.72,0.0,0.73395,0.00014,17.994]
[1776676073150,44.05,74978.86,0.0,0.73708,0.00014,17.89123]
[1776676075166,44.05,74976.23,0.0,0.73673,0.00014,17.90297]
[1776676079193,44.05,74991.59,0.0,0.7388,0.00013,17.83436]
[1776676080201,44.05,74992.88,0.0,0.73897,0.00013,17.82858]
[1776676081212,44.05,75004.97,0.0,0.7406,0.00013,17.77423]
[1776676082214,44.05,75005.5,0.0,0.74066,0.00013,17.77191]
[1776676083222,44.05,74987.47,0.0,0.73824,0.00013,17.85298]
[1776676084229,44.05,74977.85,0.0,0.73694,0.00014,17.896]
[1776676085238,44.05,74976.89,0.0,0.73681,0.00014,17.90028]
[1776676087252,44.05,74986.84,0.0,0.73815,0.00013,17.85587]
[1776676089264,44.05,74981.6,0.0,0.73744,0.00013,17.87938]
[1776676091280,44.05,74979.89,0.0,0.73721,0.00013,17.88703]
[1776676094299,44.05,74974.29,0.0,0.73645,0.00014,17.912]
[1776676097321,44.05,74967.37,0.0,0.73552,0.00014,17.9427]
[1776676102356,44.05,74970.37,0.0,0.73593,0.00014,17.9292]
[1776676103364,44.05,74976.81,0.0,0.7368,0.00014,17.90053]
[1776676106384,44.05,74980.3,0.0,0.73727,0.00013,17.885]
[1776676107392,44.05,74972.41,0.0,0.73621,0.00014,17.92017]
[1776676108400,44.05,74970.47,0.0,0.73594,0.00014,17.92879]
[1776676113435,44.05,74970.73,0.0,0.73602,0.00014,17.92311]
[1776676118470,44.05,74968.45,0.0,0.73571,0.00014,17.93306]
[1776676123506,44.05,74963.32,0.0,0.73502,0.00014,17.95561]
[1776676126526,44.04,74956.75,0.0,0.73418,0.00014,17.98311]
[1776676127540,44.03,74951.73,0.0,0.73352,0.00014,18.00442]
[1776676129548,44.03,74948.26,0.0,0.73306,0.00014,18.01937]
[1776676134582,44.03,74948.4,0.0,0.73309,0.00014,18.01816]
[1776676139618,44.02,74945.91,0.0,0.73277,0.00014,18.02851]
[1776676144654,44.02,74941.78,0.0,0.73223,0.00014,18.04602]
[1776676147677,44.02,74950.53,0.0,0.73343,0.00014,18.00716]
[1776676148686,44.02,74955.93,0.0,0.73417,0.00014,17.98331]
[1776676154724,44.01,74955.19,0.0,0.7341,0.00014,17.98547]
[1776676159760,44.01,74952.26,0.0,0.73371,0.00014,17.99803]
[1776676164796,44.0,74954.2,0.0,0.73399,0.00014,17.98908]
[1776676169830,44.0,74956.94,0.0,0.73437,0.00014,17.97662]
[1776676174865,44.0,74957.23,0.0,0.73445,0.00014,17.97065]
[1776676176880,44.0,74963.87,0.0,0.73536,0.00014,17.94109]
[1776676178893,44.0,74954.27,0.0,0.73405,0.00014,17.98357]
[1776676179902,44.0,74952.56,0.0,0.73382,0.00014,17.99106]
[1776676184935,43.99,74954.14,0.0,0.73405,0.00014,17.98367]
[1776676189970,43.99,74958.28,0.0,0.73462,0.00014,17.96502]
[1776676195012,43.99,74958.09,0.0,0.73461,0.00014,17.96555]
[1776676196014,43.99,74966.79,0.0,0.73579,0.00014,17.92686]
[1776676197021,43.99,74970.32,0.0,0.73627,0.00014,17.91112]
[1776676202053,43.99,74967.88,0.0,0.73594,0.00014,17.92179]
[1776676204069,43.99,74960.44,0.0,0.73494,0.00014,17.9548]
[1776676205076,43.99,74953.97,0.0,0.73406,0.00014,17.98341]
[1776676207089,43.99,74948.79,0.0,0.73336,0.00014,18.00613]
[1776676209106,43.99,74929.34,0.0,0.7307,0.00014,18.09166]
[1776676210882,43.99,74917.06,0.0,0.72901,0.00014,18.14538]
[1776676216153,43.99,74915.41,0.0,0.72877,0.00014,18.15277]
[1776676221192,43.99,74915.83,0.0,0.72882,0.00014,18.15115]
[1776676222197,43.99,74926.52,0.0,0.73029,0.00014,18.1046]
[1776676223204,43.99,74927.46,0.0,0.73042,0.00014,18.10058]
[1776676227231,43.99,74919.17,0.0,0.72927,0.00014,18.13709]
[1776676232266,44.0,74910.69,0.0,0.72813,0.00014,18.16982]
[1776676233273,44.0,74904.94,0.0,0.72734,0.00014,18.19475]
[1776676235288,44.0,74894.9,0.0,0.72595,0.00014,18.23804]
[1776676240322,43.99,74896.49,0.0,0.72618,0.00014,18.23101]
[1776676245361,43.99,74889.7,0.0,0.72524,0.00014,18.26005]
[1776676248383,43.99,74881.15,0.0,0.72406,0.00014,18.29649]
[1776676253417,43.99,74879.1,0.0,0.72379,0.00014,18.30482]
[1776676258452,43.99,74882.25,0.0,0.72424,0.00014,18.29092]
[1776676264494,43.98,74878.58,0.0,0.72375,0.00014,18.30607]
[1776676269529,43.98,74879.78,0.0,0.72393,0.00014,18.30052]
[1776676271548,43.98,74890.1,0.0,0.72536,0.00014,18.25613]
[1776676272553,43.98,74903.97,0.0,0.72728,0.00014,18.1963]
[1776676273560,43.98,74904.55,0.0,0.72736,0.00014,18.19401]
[1776676278595,43.98,74904.6,0.0,0.72736,0.00014,18.19389]
[1776676283629,43.98,74905.5,0.0,0.72748,0.00014,18.19005]
[1776676289672,43.98,74906.42,0.0,0.72761,0.00014,18.18615]
[1776676294708,43.98,74904.49,0.0,0.72737,0.00014,18.19022]
[1776676299749,43.98,74906.51,0.0,0.72765,0.00014,18.18147]
[1776676301756,43.99,74917.65,0.0,0.72917,0.00014,18.13373]
[1776676307797,43.99,74919.35,0.0,0.72938,0.00014,18.12714]
[1776676309813,43.99,74930.42,0.0,0.73089,0.00014,18.07897]
[1776676310818,43.99,74935.86,0.0,0.73164,0.00014,18.05495]
[1776676315861,43.99,74937.66,0.0,0.73191,0.00014,18.04624]
[1776676320891,43.98,74938.11,0.0,0.73199,0.00014,18.04358]
[1776676323916,43.97,74945.96,0.0,0.7331,0.00014,18.00783]
[1776676328945,43.96,74950.29,0.0,0.73374,0.00014,17.98695]
[1776676332973,43.96,74956.47,0.0,0.7346,0.00014,17.95887]
[1776676334988,43.96,74983.98,0.0,0.73834,0.00014,17.83595]
[1776676337008,43.96,74989.56,0.0,0.73908,0.00013,17.81146]
[1776676340101,43.96,74995.25,0.0,0.73983,0.00013,17.78642]
[1776676342051,43.96,75018.96,0.0,0.74301,0.00013,17.67909]
[1776676347087,43.97,75019.35,0.0,0.74305,0.00013,17.67777]
[1776676350109,43.97,75023.56,0.0,0.7436,0.00013,17.65896]
[1776676355144,43.97,75018.44,0.0,0.74293,0.00013,17.67853]
[1776676360179,43.98,75019.85,0.0,0.7431,0.00013,17.67283]
[1776676362192,43.98,75024.89,0.0,0.74376,0.00013,17.65017]
[1776676365216,43.98,75035.53,0.0,0.74517,0.00013,17.60193]
[1776676366222,43.98,75036.99,0.0,0.74536,0.00013,17.59537]
[1776676372036,43.99,75041.25,0.0,0.7459,0.00013,17.57678]
[1776676377299,43.99,75044.48,0.0,0.74631,0.00013,17.56275]
[1776676382335,44.0,75047.59,0.0,0.7467,0.00013,17.54933]
[1776676385357,44.0,75040.28,0.0,0.74571,0.00013,17.58346]
[1776676390394,44.01,75034.24,0.0,0.74488,0.00013,17.61202]
[1776676392177,44.01,75026.35,0.0,0.74382,0.00013,17.64835]
[1776676397440,44.01,75024.65,0.0,0.74358,0.00013,17.65677]
[1776676406507,44.02,75025.36,0.0,0.74364,0.00013,17.65478]
[1776676411541,44.02,75019.93,0.0,0.74293,0.00013,17.67574]
[1776676412547,44.02,75010.33,0.0,0.74164,0.00013,17.71939]
[1776676413554,44.03,75011.04,0.0,0.74174,0.00013,17.71626]
[1776676417585,44.03,75024.45,0.0,0.74352,0.00013,17.65574]
[1776676418590,44.03,75050.36,0.0,0.74696,0.00013,17.53738]
[1776676419597,44.03,75059.04,0.0,0.7481,0.00013,17.49762]
[1776676420604,44.03,75058.48,0.0,0.74802,0.00013,17.50038]
[1776676425664,44.04,75083.34,0.0,0.75127,0.00013,17.3862]
[1776676426668,44.04,75084.7,0.0,0.75145,0.00013,17.37976]
[1776676431701,44.03,75079.97,0.0,0.75084,0.00013,17.40151]
[1776676437742,44.03,75077.42,0.0,0.75052,0.00013,17.41281]
[1776676442783,44.03,75086.12,0.0,0.75169,0.00013,17.37137]
[1776676443789,44.02,75086.35,0.0,0.75172,0.00013,17.37006]
[1776676447825,44.02,75080.79,0.0,0.75101,0.00013,17.39534]
[1776676449838,44.02,75073.27,0.0,0.75002,0.00013,17.43016]
[1776676451852,44.02,75067.86,0.0,0.74932,0.00013,17.45477]
[1776676453866,44.02,75059.24,0.0,0.74818,0.00013,17.4949]
[1776676455884,44.02,75042.82,0.0,0.74599,0.00013,17.57098]
[1776676456901,44.02,75037.08,0.0,0.74522,0.00013,17.59746]
[1776676461929,44.03,75038.45,0.0,0.74538,0.00013,17.59203]
[1776676466961,44.03,75039.34,0.0,0.74547,0.00013,17.58877]
[1776676471996,44.04,75039.57,0.0,0.74552,0.00013,17.58407]
[1776676477030,44.04,75038.44,0.0,0.74535,0.00013,17.58998]
[1776676483074,44.05,75037.76,0.0,0.74523,0.00013,17.59397]
[1776676488108,44.05,75039.31,0.0,0.74542,0.00013,17.58745]
[1776676493143,44.05,75043.4,0.0,0.74595,0.00013,17.56931]
[1776676498178,44.06,75045.96,0.0,0.74627,0.00013,17.55823]
[1776676503215,44.06,75051.79,0.0,0.74702,0.00013,17.53221]
[1776676504229,44.06,75057.47,0.0,0.74777,0.00013,17.50626]
[1776676506239,44.07,75035.31,0.0,0.74483,0.00013,17.60812]
[1776676511275,44.07,75035.5,0.0,0.74484,0.00013,17.60767]
[1776676516310,44.07,75034.0,0.0,0.74462,0.00013,17.61512]
[1776676519331,44.07,75042.77,0.0,0.74578,0.00013,17.57532]
[1776676520338,44.07,75039.46,0.0,0.74534,0.00013,17.59055]
[1776676525372,44.08,75038.38,0.0,0.74519,0.00013,17.59583]
[1776676531416,44.08,75037.93,0.0,0.74515,0.00013,17.59386]
[1776676533180,44.08,75052.04,0.0,0.74702,0.00013,17.52949]
[1776676538464,44.08,75074.06,0.0,0.7499,0.00013,17.42875]
[1776676539471,44.09,75071.49,0.0,0.74956,0.00013,17.44083]
[1776676543250,44.09,75083.12,0.0,0.75107,0.00013,17.38731]
[1776676545514,44.09,75082.73,0.0,0.75103,0.00013,17.38887]
[1776676547526,44.09,75077.37,0.0,0.75033,0.00013,17.41348]
[1776676553320,44.08,75076.08,0.0,0.75019,0.00013,17.41863]
[1776676555583,44.08,75065.57,0.0,0.7488,0.00013,17.46734]
[1776676556592,44.08,75061.54,0.0,0.74826,0.00013,17.4861]
[1776676561634,44.09,75062.05,0.0,0.74831,0.00013,17.48452]
[1776676567670,44.09,75066.07,0.0,0.74881,0.00013,17.46695]
[1776676572705,44.1,75065.58,0.0,0.74873,0.00013,17.47]
[1776676577740,44.1,75071.64,0.0,0.74952,0.00013,17.44213]
[1776676580762,44.1,75066.52,0.0,0.74885,0.00013,17.46583]
[1776676585799,44.1,75067.12,0.0,0.7489,0.00013,17.46396]
[1776676590832,44.1,75068.18,0.0,0.74906,0.00013,17.45848]
[1776676595866,44.1,75067.13,0.0,0.74896,0.00013,17.45854]
[1776676598888,44.1,75072.51,0.0,0.74967,0.00013,17.43384]
[1776676603924,44.1,75068.1,0.0,0.74907,0.00013,17.45475]
[1776676604931,44.1,75057.73,0.0,0.7477,0.00013,17.50275]
[1776676605937,44.1,75053.21,0.0,0.7471,0.00013,17.5237]
[1776676606944,44.11,75037.54,0.0,0.74501,0.00013,17.59557]
[1776676607953,44.11,75033.22,0.0,0.74444,0.00013,17.61535]
[1776676612985,44.11,75032.07,0.0,0.74427,0.00013,17.62115]
[1776676618027,44.11,75034.46,0.0,0.74457,0.00013,17.61086]
[1776676623063,44.12,75041.09,0.0,0.74544,0.00013,17.58116]
[1776676624068,44.12,75046.61,0.0,0.74616,0.00013,17.55606]
[1776676627089,44.12,75038.32,0.0,0.74505,0.00013,17.59441]
[1776676632124,44.12,75033.49,0.0,0.74439,0.00013,17.61703]
[1776676636152,44.13,75027.9,0.0,0.74364,0.00013,17.64293]
[1776676643960,44.13,75027.18,0.0,0.74351,0.00013,17.6471]
[1776676649244,44.14,75031.81,0.0,0.74411,0.00013,17.62677]
[1776676654279,44.14,75051.91,0.0,0.74679,0.00013,17.53137]
[1776676661327,44.15,75053.33,0.0,0.74695,0.00013,17.5261]
[1776676666362,44.15,75056.2,0.0,0.7473,0.00013,17.51379]
[1776676672405,44.16,75057.25,0.0,0.74741,0.00013,17.50995]
[1776676679454,44.17,75060.34,0.0,0.74779,0.00013,17.4969]
[1776676682477,44.17,75084.97,0.0,0.75102,0.00013,17.38336]
[1776676683483,44.17,75085.36,0.0,0.75108,0.00013,17.3814]
[1776676688525,44.16,75081.5,0.0,0.75059,0.00013,17.39855]
[1776676693561,44.16,75081.22,0.0,0.75058,0.00013,17.39916]
[1776676696582,44.16,75087.85,0.0,0.75145,0.00013,17.36811]
[1776676701615,44.15,75088.4,0.0,0.75154,0.00013,17.36506]
[1776676706650,44.15,75088.64,0.0,0.75159,0.00013,17.36329]
[1776676711686,44.15,75090.76,0.0,0.75192,0.00013,17.34839]
[1776676719744,44.14,75092.96,0.0,0.75223,0.00013,17.33731]
[1776676722764,44.14,75102.72,0.0,0.75351,0.00013,17.2914]
[1776676724539,44.14,75113.18,0.0,0.75488,0.00013,17.2422]
[1776676725784,44.14,75120.34,0.0,0.75581,0.00013,17.20851]
[1776676727799,44.14,75112.55,0.0,0.75481,0.00013,17.24491]
[1776676728805,44.13,75111.0,0.0,0.75461,0.00013,17.25205]
[1776676729812,44.13,75117.16,0.0,0.75541,0.00013,17.22305]
[1776676731825,44.13,75119.99,0.0,0.75578,0.00013,17.20959]
[1776676736860,44.13,75124.31,0.0,0.75635,0.00013,17.18889]
[1776676738876,44.13,75137.68,0.0,0.75809,0.00013,17.12554]
[1776676739882,44.13,75136.82,0.0,0.75798,0.00013,17.12943]
[1776676743912,44.12,75131.64,0.0,0.75734,0.00013,17.15297]
[1776676748957,44.12,75121.56,0.0,0.75604,0.00013,17.20006]
[1776676750973,44.12,75116.46,0.0,0.75538,0.00013,17.22387]
[1776676756014,44.12,75115.91,0.0,0.75532,0.00013,17.226]
[1776676762054,44.11,75116.38,0.0,0.7554,0.00013,17.22325]
[1776676767088,44.11,75111.62,0.0,0.75479,0.00013,17.24508]
[1776676772123,44.11,75110.34,0.0,0.75468,0.00013,17.24595]
[1776676777158,44.1,75107.62,0.0,0.75435,0.00013,17.25804]
[1776676779176,44.1,75094.08,0.0,0.75259,0.00013,17.32107]
[1776676780181,44.1,75087.43,0.0,0.75171,0.00013,17.35235]
[1776676781186,44.11,75092.48,0.0,0.75236,0.00013,17.3291]
[1776676785215,44.11,75093.37,0.0,0.75246,0.00013,17.32568]
[1776676790249,44.11,75091.59,0.0,0.75222,0.00013,17.33423]
[1776676792263,44.11,75081.87,0.0,0.75095,0.00013,17.37933]
[1776676793270,44.11,75077.26,0.0,0.75034,0.00013,17.40063]
[1776676796291,44.11,75072.13,0.0,0.74968,0.00013,17.42409]
[1776676798310,44.11,75063.37,0.0,0.74853,0.00013,17.46432]
[1776676799312,44.11,75062.93,0.0,0.74847,0.00013,17.4662]
[1776676804347,44.11,75062.3,0.0,0.74838,0.00013,17.46957]
[1776676809384,44.11,75063.97,0.0,0.74859,0.00013,17.46215]
[1776676814422,44.11,75066.92,0.0,0.74898,0.00013,17.44868]
[1776676819457,44.12,75077.9,0.0,0.7504,0.00013,17.39877]
[1776676820467,44.12,75083.77,0.0,0.75117,0.00013,17.37149]
[1776676824497,44.12,75085.77,0.0,0.75144,0.00013,17.36196]
[1776676829526,44.11,75088.02,0.0,0.75174,0.00013,17.35112]
[1776676835571,44.11,75089.98,0.0,0.75205,0.00013,17.33715]
[1776676840604,44.11,75087.37,0.0,0.75171,0.00013,17.34899]
[1776676845638,44.11,75087.44,0.0,0.75173,0.00013,17.34838]
[1776676850674,44.11,75092.49,0.0,0.7524,0.00013,17.32453]
[1776676855710,44.1,75085.76,0.0,0.75153,0.00013,17.35552]
[1776676859740,44.1,75082.4,0.0,0.7511,0.00013,17.37079]
[1776676865585,44.1,75083.51,0.0,0.75126,0.00013,17.36512]
[1776676866789,44.1,75093.3,0.0,0.75254,0.00013,17.31947]
[1776676867799,44.09,75108.76,0.0,0.7546,0.00013,17.24568]
[1776676868805,44.09,75109.06,0.0,0.75464,0.00013,17.24422]
[1776676869812,44.09,75095.86,0.0,0.75292,0.00013,17.30596]
[1776676870819,44.09,75090.84,0.0,0.75226,0.00013,17.32929]
[1776676875863,44.09,75094.11,0.0,0.7527,0.00013,17.31357]
[1776676876868,44.09,75110.98,0.0,0.75491,0.00013,17.23452]
[1776676877876,44.09,75117.19,0.0,0.75572,0.00013,17.20522]
[1776676880897,44.08,75123.47,0.0,0.75654,0.00013,17.17523]
[1776676885931,44.08,75118.86,0.0,0.75596,0.00013,17.19629]
[1776676886943,44.08,75118.18,0.0,0.75588,0.00013,17.19938]
[1776676888952,44.08,75131.52,0.0,0.75761,0.00013,17.1362]
[1776676890968,44.08,75152.64,0.0,0.76034,0.00013,17.03589]
[1776676891976,44.07,75161.56,0.0,0.76153,0.00013,16.98863]
[1776676892983,44.07,75161.68,0.0,0.76156,0.00013,16.98738]
[1776676898018,44.07,75156.07,0.0,0.76086,0.00013,17.01358]
[1776676903061,44.06,75147.6,0.0,0.7598,0.00013,17.05281]
[1776676904067,44.06,75145.84,0.0,0.75957,0.00013,17.06109]
[1776676909104,44.06,75144.06,0.0,0.75935,0.00013,17.06923]
[1776676913131,44.06,75136.35,0.0,0.75836,0.00013,17.10553]
[1776676914138,44.06,75129.08,0.0,0.75742,0.00013,17.13982]
[1776676915145,44.06,75122.31,0.0,0.75655,0.00013,17.17165]
[1776676920180,44.06,75120.44,0.0,0.75632,0.00013,17.18009]
[1776676922195,44.05,75114.78,0.0,0.75559,0.00013,17.20662]
[1776676924211,44.05,75107.23,0.0,0.75461,0.00013,17.24201]
[1776676928240,44.05,75109.4,0.0,0.7549,0.00013,17.23138]
[1776676930255,44.05,75101.4,0.0,0.75386,0.00013,17.26875]
[1776676935290,44.05,75096.43,0.0,0.75322,0.00013,17.29169]
[1776676936295,44.05,75088.22,0.0,0.75214,0.00013,17.33002]
[1776676937302,44.05,75085.59,0.0,0.7518,0.00013,17.34225]
[1776676939316,44.05,75079.05,0.0,0.75094,0.00013,17.37258]
[1776676943344,44.05,75065.17,0.0,0.74912,0.00013,17.43666]
[1776676944352,44.04,75064.57,0.0,0.74907,0.00013,17.43827]
[1776676949390,44.04,75057.16,0.0,0.74811,0.00013,17.47189]
[1776676954424,44.03,75056.5,0.0,0.74808,0.00013,17.46978]
[1776676959458,44.03,75054.81,0.0,0.74787,0.00013,17.47692]
[1776676963486,44.03,75045.33,0.0,0.74662,0.00013,17.52039]
[1776676965500,44.03,75044.02,0.0,0.74643,0.00013,17.52692]
[1776676970534,44.04,75042.13,0.0,0.74615,0.00013,17.53684]
[1776676975571,44.04,75043.31,0.0,0.74629,0.00013,17.53208]
[1776676980605,44.04,75045.95,0.0,0.74664,0.00013,17.51982]
[1776676983627,44.04,75035.12,0.0,0.74521,0.00013,17.56905]
[1776676986647,44.04,75034.19,0.0,0.74507,0.00013,17.57381]
[1776676988662,44.04,75028.28,0.0,0.74428,0.00013,17.60111]
[1776676993696,44.05,75024.4,0.0,0.74374,0.00013,17.61943]
[1776676997724,44.05,75015.79,0.0,0.74257,0.00013,17.65924]
[1776677002759,44.06,75014.75,0.0,0.74241,0.00013,17.66462]
[1776677007794,44.06,75010.75,0.0,0.74186,0.00013,17.68341]
[1776677012829,44.07,75018.66,0.0,0.74293,0.00013,17.64387]
[1776677013835,44.07,75026.19,0.0,0.74394,0.00013,17.60964]
[1776677015850,44.07,75019.99,0.0,0.7431,0.00013,17.63819]
[1776677017864,44.07,75027.2,0.0,0.74405,0.00013,17.60572]
[1776677019879,44.07,75030.42,0.0,0.74447,0.00013,17.59144]
[1776677021899,44.07,75024.18,0.0,0.74363,0.00013,17.62024]
[1776677024920,44.08,75032.0,0.0,0.74466,0.00013,17.58513]
[1776677026936,44.08,75040.85,0.0,0.74582,0.00013,17.5451]
[1776677028948,44.08,75046.75,0.0,0.7466,0.00013,17.51849]
[1776677032978,44.08,75053.0,0.0,0.74741,0.00013,17.4902]
[1776677038012,44.08,75058.69,0.0,0.74819,0.00013,17.46318]
[1776677043055,44.07,75057.5,0.0,0.7481,0.00013,17.46625]
[1776677048084,44.07,75054.3,0.0,0.74765,0.00013,17.48168]
[1776677053119,44.07,75043.58,0.0,0.74622,0.00013,17.53148]
[1776677054126,44.07,75034.19,0.0,0.74496,0.00013,17.57472]
[1776677055135,44.08,75031.56,0.0,0.74461,0.00013,17.58682]
[1776677058154,44.08,75037.32,0.0,0.74537,0.00013,17.56079]
[1776677063190,44.08,75049.14,0.0,0.74692,0.00013,17.50726]
[1776677064196,44.08,75055.33,0.0,0.74774,0.00013,17.47894]
[1776677069232,44.09,75057.16,0.0,0.74796,0.00013,17.47131]
[1776677074267,44.09,75051.4,0.0,0.74721,0.00013,17.4941]
[1776677077081,44.09,75045.88,0.0,0.74647,0.00013,17.51973]
[1776677081337,44.09,75081.79,0.0,0.7512,0.00013,17.35439]
[1776677082343,44.08,75081.95,0.0,0.75127,0.00013,17.35181]
[1776677084361,44.07,75076.92,0.0,0.75066,0.00013,17.37323]
[1776677089396,44.07,75075.18,0.0,0.75045,0.00013,17.38064]
[1776677095437,44.06,75075.83,0.0,0.75056,0.00013,17.37689]
[1776677099465,44.06,75088.72,0.0,0.75226,0.00013,17.31659]
[1776677100479,44.06,75089.78,0.0,0.7524,0.00013,17.31155]
[1776677105507,44.06,75085.42,0.0,0.75184,0.00013,17.33147]
[1776677110542,44.06,75087.35,0.0,0.7521,0.00013,17.32198]
[1776677115577,44.05,75086.31,0.0,0.75198,0.00013,17.32637]
[1776677118598,44.05,75079.74,0.0,0.75113,0.00013,17.35663]
[1776677123637,44.05,75076.11,0.0,0.75066,0.00013,17.37323]
[1776677125647,44.05,75066.46,0.0,0.74939,0.00013,17.4178]
[1776677131689,44.05,75066.31,0.0,0.74942,0.00013,17.41347]
[1776677134711,44.04,75071.65,0.0,0.75013,0.00013,17.38851]
[1776677139749,44.04,75071.48,0.0,0.75012,0.00013,17.38901]
[1776677144782,44.04,75068.21,0.0,0.74969,0.00013,17.40383]
[1776677149819,44.04,75069.24,0.0,0.74984,0.00013,17.39878]
[1776677151834,44.04,75081.43,0.0,0.75144,0.00013,17.34213]
[1776677156868,44.04,75082.23,0.0,0.75155,0.00013,17.33844]
[1776677161903,44.04,75085.22,0.0,0.75194,0.00013,17.32458]
[1776677167720,44.04,75083.19,0.0,0.75167,0.00013,17.33404]
[1776677172981,44.04,75083.65,0.0,0.75173,0.00013,17.33189]
[1776677174995,44.04,75077.37,0.0,0.75091,0.00013,17.36105]
[1776677180036,44.04,75077.8,0.0,0.75097,0.00013,17.35889]
[1776677185075,44.04,75078.04,0.0,0.751,0.00013,17.35765]
[1776677190121,44.04,75073.97,0.0,0.75048,0.00013,17.37633]
[1776677195147,44.04,75072.31,0.0,0.7503,0.00013,17.37937]
[1776677200182,44.04,75069.41,0.0,0.74991,0.00013,17.39305]
[1776677204209,44.04,75064.88,0.0,0.74928,0.00013,17.41523]
[1776677209246,44.05,75071.31,0.0,0.75009,0.00013,17.38691]
[1776677210252,44.05,75083.28,0.0,0.75165,0.00013,17.33163]
[1776677211259,44.06,75083.0,0.0,0.75161,0.00013,17.33332]
[1776677216294,44.06,75083.88,0.0,0.75172,0.00013,17.32924]
[1776677222336,44.07,75087.83,0.0,0.75217,0.00013,17.31343]
[1776677228147,44.09,75087.22,0.0,0.75202,0.00013,17.31885]
[1776677233415,44.1,75086.89,0.0,0.75192,0.00013,17.3225]
[1776677236436,44.11,75079.4,0.0,0.75091,0.00013,17.35855]
[1776677238219,44.11,75072.69,0.0,0.75,0.00013,17.39038]
[1776677241472,44.12,75065.53,0.0,0.74903,0.00013,17.42447]
[1776677244492,44.12,75063.07,0.0,0.74868,0.00013,17.43669]
[1776677249537,44.13,75063.7,0.0,0.74873,0.00013,17.43523]
[1776677254563,44.14,75063.04,0.0,0.74864,0.00013,17.43524]
[1776677259599,44.15,75063.26,0.0,0.74863,0.00013,17.43565]
[1776677263626,44.15,75057.53,0.0,0.74784,0.00013,17.46311]
[1776677266648,44.16,75053.88,0.0,0.74733,0.00013,17.48109]
[1776677271681,44.17,75053.96,0.0,0.7473,0.00013,17.48199]
[1776677276718,44.18,75052.06,0.0,0.74701,0.00013,17.49196]
[1776677281752,44.18,75046.92,0.0,0.7463,0.00013,17.51678]
[1776677287794,44.19,75044.01,0.0,0.74588,0.00013,17.53141]
[1776677292830,44.2,75037.85,0.0,0.74503,0.00013,17.56048]
[1776677295850,44.2,75032.12,0.0,0.74426,0.00013,17.58703]
[1776677300886,44.21,75027.37,0.0,0.7436,0.00013,17.60934]
[1776677305920,44.21,75024.66,0.0,0.74322,0.00013,17.62236]
[1776677308944,44.21,75016.44,0.0,0.74211,0.00013,17.65989]
[1776677313977,44.22,75017.64,0.0,0.74229,0.00013,17.65061]
[1776677319012,44.22,75018.35,0.0,0.74237,0.00013,17.64803]
[1776677324047,44.22,75016.01,0.0,0.74204,0.00013,17.65926]
[1776677329092,44.23,75014.27,0.0,0.74179,0.00013,17.66764]
[1776677335126,44.23,75016.56,0.0,0.74208,0.00013,17.65781]
[1776677341167,44.23,75017.68,0.0,0.74222,0.00013,17.65324]
[1776677346202,44.24,75018.41,0.0,0.74231,0.00013,17.65031]
[1776677347209,44.24,75011.55,0.0,0.74139,0.00013,17.68133]
[1776677352243,44.24,75015.02,0.0,0.74184,0.00013,17.66613]
[1776677357279,44.24,75016.27,0.0,0.742,0.00013,17.66073]
[1776677362314,44.24,75013.48,0.0,0.74162,0.00013,17.6736]
[1776677369366,44.24,75015.23,0.0,0.74184,0.00013,17.66603]
[1776677375405,44.25,75016.38,0.0,0.74203,0.00013,17.6566]
[1776677380440,44.25,75018.34,0.0,0.74228,0.00013,17.64796]
[1776677385475,44.25,75018.77,0.0,0.74233,0.00013,17.64623]
[1776677390509,44.25,75018.77,0.0,0.74233,0.00013,17.64645]
[1776677394538,44.25,75024.68,0.0,0.74311,0.00013,17.61994]
[1776677399358,44.25,75041.96,0.0,0.7454,0.00013,17.54198]
[1776677400580,44.25,75041.98,0.0,0.74539,0.00013,17.54206]
[1776677405615,44.26,75040.4,0.0,0.74516,0.00013,17.55004]
[1776677407628,44.26,75032.69,0.0,0.74413,0.00013,17.58537]
[1776677409428,44.26,75028.49,0.0,0.74356,0.00013,17.60464]
[1776677413672,44.26,75022.76,0.0,0.74279,0.00013,17.63096]
[1776677418708,44.27,75019.89,0.0,0.74239,0.00013,17.64436]
[1776677423744,44.27,75018.63,0.0,0.74221,0.00013,17.65045]
[1776677429788,44.28,75016.82,0.0,0.74195,0.00013,17.65946]
[1776677434823,44.28,75015.97,0.0,0.74185,0.00013,17.65966]
[1776677439856,44.28,75011.0,0.0,0.74117,0.00013,17.68249]
[1776677445898,44.29,75010.77,0.0,0.74112,0.00013,17.68422]
[1776677450934,44.29,75003.74,0.0,0.74017,0.00013,17.71606]
[1776677453955,44.29,75003.53,0.0,0.74013,0.00013,17.71726]
[1776677458993,44.29,75014.18,0.0,0.74155,0.00013,17.66988]
[1776677461007,44.3,75026.35,0.0,0.74316,0.00013,17.61528]
[1776677463021,44.3,75032.06,0.0,0.74391,0.00013,17.58979]
[1776677468056,44.3,75030.3,0.0,0.74366,0.00013,17.59832]
[1776677474098,44.31,75030.31,0.0,0.74365,0.00013,17.59896]
[1776677479138,44.31,75029.51,0.0,0.74352,0.00013,17.60317]
[1776677480145,44.31,75038.04,0.0,0.74465,0.00013,17.56469]
[1776677485179,44.31,75036.43,0.0,0.74442,0.00013,17.5727]
[1776677489207,44.32,75026.76,0.0,0.74312,0.00013,17.61695]
[1776677491221,44.32,75020.36,0.0,0.7423,0.00013,17.64158]
[1776677496256,44.32,75017.19,0.0,0.74186,0.00013,17.65631]
[1776677501291,44.32,75014.59,0.0,0.7415,0.00013,17.66843]
[1776677506326,44.33,75014.68,0.0,0.7415,0.00013,17.6687]
[1776677511364,44.33,75011.88,0.0,0.7411,0.00013,17.682]
[1776677517403,44.34,75012.46,0.0,0.74116,0.00013,17.68013]
[1776677522440,44.34,75012.44,0.0,0.74114,0.00013,17.68072]
[1776677525462,44.34,75019.95,0.0,0.74213,0.00013,17.64736]
[1776677531504,44.35,75022.12,0.0,0.7424,0.00013,17.63841]
[1776677536540,44.35,75018.55,0.0,0.7419,0.00013,17.65521]
[1776677541574,44.36,75014.82,0.0,0.74138,0.00013,17.67272]
[1776677542582,44.36,75009.21,0.0,0.74063,0.00013,17.69802]
[1776677547616,44.36,75008.16,0.0,0.74047,0.00013,17.70335]
[1776677548623,44.36,75015.81,0.0,0.74149,0.00013,17.66919]
[1776677549631,44.36,75017.0,0.0,0.74164,0.00013,17.66399]
[1776677556679,44.37,75016.72,0.0,0.74161,0.00013,17.66193]
[1776677560515,44.38,75011.05,0.0,0.74084,0.00013,17.68795]
[1776677565742,44.38,75007.63,0.0,0.74036,0.00013,17.70395]
[1776677570787,44.38,75010.61,0.0,0.74074,0.00013,17.69133]
[1776677572791,44.39,75015.63,0.0,0.7414,0.00013,17.66915]
[1776677577830,44.39,75015.58,0.0,0.74137,0.00013,17.67022]
[1776677582865,44.4,75016.32,0.0,0.74144,0.00013,17.66774]
[1776677585892,44.4,75027.91,0.0,0.74297,0.00013,17.61611]
[1776677587907,44.4,75031.75,0.0,0.74348,0.00013,17.59912]
[1776677592942,44.41,75033.72,0.0,0.74371,0.00013,17.59106]
[1776677596970,44.41,75028.45,0.0,0.743,0.00013,17.61544]
[1776677602010,44.42,75026.48,0.0,0.74271,0.00013,17.62503]
[1776677607051,44.42,75023.45,0.0,0.74229,0.00013,17.63956]
[1776677609058,44.42,75015.94,0.0,0.74128,0.00013,17.67354]
[1776677615100,44.43,75015.51,0.0,0.74123,0.00013,17.67187]
[1776677620135,44.43,75014.36,0.0,0.74106,0.00013,17.67776]
[1776677627184,44.44,75014.34,0.0,0.74103,0.00013,17.67886]
[1776677628197,44.44,75025.68,0.0,0.74253,0.00013,17.62818]
[1776677633232,44.45,75023.33,0.0,0.7422,0.00013,17.63958]
[1776677636253,44.45,75016.54,0.0,0.74128,0.00013,17.67041]
[1776677641288,44.45,75015.13,0.0,0.74107,0.00013,17.67753]
[1776677644309,44.46,75003.3,0.0,0.73948,0.00013,17.73078]
[1776677647330,44.46,74996.92,0.0,0.73861,0.00013,17.75951]
[1776677652365,44.46,74997.81,0.0,0.73872,0.00013,17.75607]
[1776677657399,44.46,74996.45,0.0,0.73852,0.00013,17.76257]
[1776677658407,44.47,74990.32,0.0,0.7377,0.00013,17.78979]
[1776677664449,44.47,74994.76,0.0,0.73828,0.00013,17.77042]
[1776677665456,44.47,75000.73,0.0,0.73908,0.00013,17.74399]
[1776677671499,44.47,75000.77,0.0,0.73911,0.00013,17.73975]
[1776677676532,44.47,75001.62,0.0,0.73922,0.00013,17.73623]
[1776677681568,44.47,75004.49,0.0,0.73959,0.00013,17.72372]
[1776677686604,44.47,75000.49,0.0,0.73905,0.00013,17.74175]
[1776677691640,44.48,75002.44,0.0,0.73931,0.00013,17.73323]
[1776677693655,44.48,75008.11,0.0,0.74006,0.00013,17.7081]
[1776677694660,44.48,75013.49,0.0,0.74078,0.00013,17.68418]
[1776677699695,44.48,75013.21,0.0,0.74073,0.00013,17.68584]
[1776677704731,44.48,75014.76,0.0,0.74093,0.00013,17.67934]
[1776677706745,44.48,75025.07,0.0,0.7423,0.00013,17.63324]
[1776677708759,44.48,75029.43,0.0,0.74287,0.00013,17.61384]
[1776677712790,44.49,75024.16,0.0,0.74216,0.00013,17.63788]
[1776677717826,44.49,75025.43,0.0,0.74232,0.00013,17.63259]
[1776677722860,44.49,75023.17,0.0,0.742,0.00013,17.64319]
[1776677727895,44.5,75023.99,0.0,0.7421,0.00013,17.6401]
[1776677732931,44.5,75023.49,0.0,0.74205,0.00013,17.63851]
[1776677737965,44.5,75022.98,0.0,0.74196,0.00013,17.64142]
[1776677739980,44.5,75028.32,0.0,0.74267,0.00013,17.6177]
[1776677743001,44.51,75031.93,0.0,0.74314,0.00013,17.6018]
[1776677748058,44.51,75031.34,0.0,0.74305,0.00013,17.60483]
[1776677750052,44.51,75017.77,0.0,0.74124,0.00013,17.66583]
[1776677751848,44.51,75015.97,0.0,0.741,0.00013,17.67398]
[1776677757100,44.51,75013.49,0.0,0.74066,0.00013,17.68537]
[1776677762135,44.51,75011.02,0.0,0.74032,0.00013,17.69674]
[1776677767170,44.52,75009.01,0.0,0.74004,0.00013,17.70616]
[1776677773212,44.52,75004.35,0.0,0.73939,0.00013,17.72769]
[1776677778247,44.53,75006.29,0.0,0.73963,0.00013,17.71956]
[1776677783282,44.53,75004.98,0.0,0.73945,0.00013,17.7258]
[1776677789324,44.53,75005.63,0.0,0.73952,0.00013,17.72353]
[1776677794359,44.54,75003.33,0.0,0.73923,0.00013,17.72984]
[1776677799394,44.54,75002.78,0.0,0.73914,0.00013,17.73279]
[1776677804431,44.54,75001.92,0.0,0.73901,0.00013,17.7371]
[1776677809464,44.55,75000.62,0.0,0.73883,0.00013,17.74326]
[1776677811480,44.55,75005.88,0.0,0.73953,0.00013,17.72]
[1776677812487,44.55,75029.12,0.0,0.74262,0.00013,17.6164]
[1776677813496,44.55,75042.27,0.0,0.74436,0.00013,17.55747]
[1776677818528,44.55,75046.72,0.0,0.74492,0.00013,17.53831]
[1776677821550,44.56,75062.35,0.0,0.74696,0.00013,17.46814]
[1776677823564,44.56,75067.39,0.0,0.74761,0.00013,17.4457]
[1776677829606,44.57,75070.13,0.0,0.74793,0.00013,17.43462]
[1776677834641,44.57,75072.6,0.0,0.74823,0.00013,17.42438]
[1776677836655,44.58,75066.89,0.0,0.74747,0.00013,17.45074]
[1776677841691,44.58,75066.04,0.0,0.74733,0.00013,17.45562]
[1776677844711,44.59,75071.43,0.0,0.74802,0.00013,17.43181]
[1776677848741,44.59,75077.43,0.0,0.74877,0.00013,17.40551]
[1776677853778,44.6,75081.71,0.0,0.74933,0.00013,17.38284]
[1776677854790,44.6,75113.68,0.0,0.75349,0.00013,17.23599]
[1776677857810,44.6,75103.89,0.0,0.75223,0.00013,17.28094]
[1776677862847,44.6,75106.73,0.0,0.7526,0.00013,17.26753]
[1776677866875,44.6,75116.86,0.0,0.75392,0.00013,17.22056]
[1776677871908,44.6,75121.21,0.0,0.75448,0.00013,17.20036]
[1776677876944,44.6,75132.42,0.0,0.75593,0.00013,17.1482]
[1776677877950,44.59,75132.18,0.0,0.7559,0.00013,17.14927]
[1776677882988,44.59,75130.91,0.0,0.75575,0.00013,17.15499]
[1776677888018,44.59,75124.42,0.0,0.75491,0.00013,17.18506]
[1776677891043,44.59,75123.44,0.0,0.75479,0.00013,17.18954]
[1776677896081,44.59,75113.14,0.0,0.75346,0.00013,17.23712]
[1776677897088,44.59,75109.47,0.0,0.75298,0.00013,17.25398]
[1776677901121,44.59,75117.17,0.0,0.75399,0.00013,17.21806]
[1776677902915,44.59,75124.02,0.0,0.75488,0.00013,17.18624]
[1776677908169,44.59,75129.05,0.0,0.75553,0.00013,17.16264]
[1776677913204,44.59,75131.91,0.0,0.75594,0.00013,17.14468]
[1776677916225,44.59,75138.6,0.0,0.75681,0.00013,17.11338]
[1776677917232,44.59,75137.83,0.0,0.75671,0.00013,17.11688]
[1776677923056,44.58,75134.5,0.0,0.75629,0.00013,17.13207]
[1776677928319,44.58,75136.87,0.0,0.7566,0.00013,17.1208]
[1776677929320,44.58,75162.44,0.0,0.75988,0.00013,17.00109]
[1776677930329,44.58,75160.9,0.0,0.75968,0.00013,17.00829]
[1776677935366,44.58,75165.85,0.0,0.76032,0.00013,16.98481]
[1776677936373,44.58,75167.01,0.0,0.76047,0.00013,16.97927]
[1776677938387,44.58,75161.34,0.0,0.75975,0.00013,17.00596]
[1776677940403,44.58,75156.28,0.0,0.7591,0.00013,17.02976]
[1776677943427,44.58,75151.64,0.0,0.7585,0.00013,17.05151]
[1776677948459,44.58,75157.56,0.0,0.75926,0.00013,17.02383]
[1776677950472,44.58,75166.64,0.0,0.76042,0.00013,16.98121]
[1776677952487,44.58,75159.8,0.0,0.75954,0.00013,17.01345]
[1776677954501,44.58,75153.9,0.0,0.75879,0.00013,17.04116]
[1776677958530,44.58,75147.99,0.0,0.75803,0.00013,17.06882]
[1776677963564,44.58,75146.7,0.0,0.75787,0.00013,17.07474]
[1776677967593,44.58,75140.57,0.0,0.75709,0.00013,17.1029]
[1776677968600,44.58,75131.4,0.0,0.75592,0.00013,17.1456]
[1776677970614,44.58,75124.81,0.0,0.75506,0.00013,17.17627]
[1776677972628,44.58,75134.28,0.0,0.75632,0.00013,17.12785]
[1776677977663,44.58,75133.0,0.0,0.75615,0.00013,17.13416]
[1776677982698,44.58,75126.21,0.0,0.75526,0.00013,17.166]
[1776677987733,44.58,75123.1,0.0,0.75486,0.00013,17.18058]
[1776677990753,44.58,75117.44,0.0,0.75413,0.00013,17.20682]
[1776677994785,44.58,75126.14,0.0,0.75525,0.00013,17.16651]
[1776677996796,44.59,75131.51,0.0,0.75594,0.00013,17.14166]
[1776678000825,44.59,75139.19,0.0,0.75692,0.00013,17.10598]
[1776678005860,44.58,75140.85,0.0,0.75714,0.00013,17.09801]
[1776678010894,44.58,75145.86,0.0,0.75779,0.00013,17.07435]
[1776678015933,44.58,75129.27,0.0,0.75567,0.00013,17.15149]
[1776678020970,44.58,75135.61,0.0,0.75649,0.00013,17.12175]
[1776678021976,44.58,75128.94,0.0,0.75563,0.00013,17.1528]
[1776678027015,44.58,75129.24,0.0,0.75567,0.00013,17.15142]
[1776678032048,44.58,75134.17,0.0,0.75634,0.00013,17.12405]
[1776678036076,44.58,75139.95,0.0,0.75708,0.00013,17.097]
[1776678044142,44.58,75138.74,0.0,0.75693,0.00013,17.10242]
[1776678049171,44.58,75134.39,0.0,0.75639,0.00013,17.12229]
[1776678053988,44.57,75145.93,0.0,0.75788,0.00013,17.0681]
[1776678055210,44.57,75148.51,0.0,0.75821,0.00013,17.05602]
[1776678061252,44.58,75150.87,0.0,0.75851,0.00013,17.04508]
[1776678066287,44.57,75155.71,0.0,0.75913,0.00013,17.02229]
[1776678071324,44.57,75156.39,0.0,0.75922,0.00013,17.01893]
[1776678076357,44.57,75156.34,0.0,0.75922,0.00013,17.019]
[1776678080386,44.57,75164.72,0.0,0.76029,0.00013,16.97946]
[1776678081393,44.57,75168.0,0.0,0.76071,0.00013,16.96395]
[1776678082403,44.57,75174.1,0.0,0.76149,0.00013,16.93515]
[1776678084201,44.57,75172.87,0.0,0.76134,0.00013,16.94093]
[1776678089448,44.57,75168.88,0.0,0.76083,0.00013,16.9597]
[1776678094484,44.57,75169.92,0.0,0.761,0.00013,16.95026]
[1776678099519,44.57,75175.23,0.0,0.76168,0.00013,16.92518]
[1776678104555,44.57,75175.69,0.0,0.76173,0.00013,16.92301]
[1776678111604,44.57,75176.05,0.0,0.76178,0.00013,16.92135]
[1776678116639,44.57,75173.55,0.0,0.76146,0.00013,16.93313]
[1776678121674,44.57,75174.7,0.0,0.76161,0.00013,16.92767]
[1776678124696,44.57,75181.88,0.0,0.76252,0.00013,16.89369]
[1776678129731,44.57,75180.24,0.0,0.76231,0.00013,16.90151]
[1776678134766,44.57,75175.26,0.0,0.76168,0.00013,16.92501]
[1776678138793,44.57,75181.92,0.0,0.76253,0.00013,16.89345]
[1776678143828,44.57,75187.18,0.0,0.7632,0.00013,16.86845]
[1776678146850,44.57,75193.79,0.0,0.76404,0.00013,16.83699]
[1776678150879,44.57,75187.41,0.0,0.76324,0.00013,16.86705]
[1776678155912,44.57,75194.28,0.0,0.76414,0.00013,16.83014]
[1776678161964,44.57,75195.21,0.0,0.76425,0.00013,16.82603]
[1776678166990,44.57,75192.82,0.0,0.76394,0.00013,16.83768]
[1776678172025,44.57,75194.04,0.0,0.76408,0.00013,16.83223]
[1776678177059,44.58,75193.34,0.0,0.76398,0.00013,16.83593]
[1776678182094,44.58,75196.16,0.0,0.76433,0.00013,16.82291]
[1776678183101,44.58,75186.91,0.0,0.76316,0.00013,16.86681]
[1776678188137,44.58,75189.44,0.0,0.76347,0.00013,16.8551]
[1776678194181,44.58,75191.03,0.0,0.76366,0.00013,16.84802]
[1776678200223,44.58,75191.89,0.0,0.76376,0.00013,16.84436]
[1776678205257,44.59,75192.41,0.0,0.76382,0.00013,16.84218]
[1776678210293,44.59,75192.91,0.0,0.76388,0.00013,16.84007]
[1776678215327,44.59,75195.26,0.0,0.76421,0.00013,16.82441]
[1776678217342,44.59,75201.33,0.0,0.76498,0.00013,16.7955]
[1776678223399,44.59,75200.24,0.0,0.76484,0.00013,16.80058]
[1776678228419,44.59,75202.76,0.0,0.76516,0.00013,16.78853]
[1776678233455,44.59,75203.52,0.0,0.76525,0.00013,16.78515]
[1776678237483,44.59,75194.45,0.0,0.7641,0.00013,16.82848]
[1776678241511,44.59,75189.35,0.0,0.76346,0.00013,16.85269]
[1776678245327,44.59,75184.07,0.0,0.76279,0.00013,16.8776]
[1776678250575,44.59,75181.69,0.0,0.76249,0.00013,16.88871]
[1776678255609,44.59,75179.72,0.0,0.76225,0.00013,16.89785]
[1776678257623,44.59,75170.65,0.0,0.7611,0.00013,16.94058]
[1776678258631,44.59,75167.44,0.0,0.76069,0.00013,16.9557]
[1776678262658,44.59,75163.54,0.0,0.76019,0.00013,16.97409]
[1776678267693,44.59,75159.91,0.0,0.75972,0.00013,16.9913]
[1776678270713,44.59,75166.71,0.0,0.76059,0.00013,16.95943]
[1776678275751,44.59,75165.31,0.0,0.76044,0.00013,16.96181]
[1776678280784,44.59,75157.91,0.0,0.75948,0.00013,16.99689]
[1776678285821,44.59,75158.66,0.0,0.75958,0.00013,16.99352]
[1776678292870,44.59,75156.71,0.0,0.75932,0.00013,17.00289]
[1776678297904,44.59,75157.35,0.0,0.7594,0.00013,17.00001]
[1776678299918,44.59,75163.44,0.0,0.76018,0.00013,16.97152]
[1776678302949,44.59,75172.74,0.0,0.76136,0.00013,16.92776]
[1776678307974,44.59,75175.14,0.0,0.76167,0.00013,16.91635]
[1776678312003,44.59,75190.08,0.0,0.76357,0.00013,16.84559]
[1776678317038,44.59,75193.71,0.0,0.76402,0.00013,16.82852]
[1776678319052,44.59,75188.18,0.0,0.76332,0.00013,16.85483]
[1776678322073,44.59,75181.54,0.0,0.76248,0.00013,16.88631]
[1776678327109,44.6,75180.84,0.0,0.76238,0.00013,16.88983]
[1776678333150,44.6,75184.63,0.0,0.76289,0.00013,16.86762]
[1776678338186,44.6,75183.85,0.0,0.7628,0.00013,16.87122]
[1776678342213,44.6,75177.02,0.0,0.76193,0.00013,16.90353]
[1776678347248,44.6,75181.33,0.0,0.76247,0.00013,16.88326]
[1776678353337,44.6,75182.76,0.0,0.76265,0.00013,16.8766]
[1776678358371,44.6,75182.23,0.0,0.76259,0.00013,16.87914]
[1776678360389,44.6,75175.72,0.0,0.76176,0.00013,16.90983]
[1776678364422,44.6,75184.01,0.0,0.76281,0.00013,16.87061]
[1776678369452,44.6,75182.46,0.0,0.76262,0.00013,16.878]
[1776678370457,44.6,75175.25,0.0,0.7617,0.00013,16.91208]
[1776678371465,44.6,75175.21,0.0,0.76169,0.00013,16.9123]
[1776678376499,44.6,75174.26,0.0,0.76157,0.00013,16.917]
[1776678378514,44.6,75179.49,0.0,0.76223,0.00013,16.89242]
[1776678380528,44.6,75187.38,0.0,0.76323,0.00013,16.85512]
[1776678381537,44.6,75186.57,0.0,0.76313,0.00013,16.85894]
[1776678386572,44.6,75185.66,0.0,0.76301,0.00013,16.86317]
[1776678391605,44.6,75184.98,0.0,0.76297,0.00013,16.86183]
[1776678397651,44.6,75186.21,0.0,0.76312,0.00013,16.85608]
[1776678402686,44.6,75176.87,0.0,0.76193,0.00013,16.90028]
[1776678403689,44.6,75179.42,0.0,0.76226,0.00013,16.88821]
[1776678408725,44.6,75181.95,0.0,0.76258,0.00013,16.87622]
[1776678413760,44.6,75181.02,0.0,0.76246,0.00013,16.88059]
[1776678418795,44.6,75179.21,0.0,0.76223,0.00013,16.88912]
[1776678423845,44.6,75177.94,0.0,0.76207,0.00013,16.8951]
[1776678424842,44.6,75193.66,0.0,0.76407,0.00013,16.82067]
[1776678426597,44.6,75203.75,0.0,0.76534,0.00013,16.77258]
[1776678427888,44.6,75217.84,0.0,0.76712,0.00013,16.70526]
[1776678428892,44.6,75221.97,0.0,0.76764,0.00013,16.68546]
[1776678432922,44.6,75216.32,0.0,0.76692,0.00013,16.71266]
[1776678435942,44.6,75211.04,0.0,0.76626,0.00013,16.73795]
[1776678437955,44.6,75218.2,0.0,0.76716,0.00013,16.70385]
[1776678442991,44.6,75218.7,0.0,0.76721,0.00013,16.7017]
[1776678443997,44.6,75208.12,0.0,0.76588,0.00013,16.75224]
[1776678449032,44.6,75203.79,0.0,0.76534,0.00013,16.77279]
[1776678454067,44.6,75206.98,0.0,0.76578,0.00013,16.75307]
[1776678459103,44.6,75207.6,0.0,0.76586,0.00013,16.74993]
[1776678460109,44.6,75215.12,0.0,0.76681,0.00013,16.71407]
[1776678465144,44.6,75214.76,0.0,0.76675,0.00013,16.71611]
[1776678470178,44.6,75218.63,0.0,0.76723,0.00013,16.69814]
[1776678475214,44.61,75222.25,0.0,0.76767,0.00013,16.68108]
[1776678480249,44.61,75222.74,0.0,0.76773,0.00013,16.67883]
[1776678485284,44.61,75226.27,0.0,0.76817,0.00013,16.66202]
[1776678488305,44.61,75231.88,0.0,0.76888,0.00012,16.63507]
[1776678493345,44.61,75234.38,0.0,0.76919,0.00012,16.62301]
[1776678495359,44.61,75241.95,0.0,0.77013,0.00012,16.58667]
[1776678500394,44.61,75228.06,0.0,0.7684,0.00013,16.65337]
[1776678502408,44.61,75219.38,0.0,0.76731,0.00013,16.69507]
[1776678506437,44.61,75224.9,0.0,0.76799,0.00013,16.66898]
[1776678511471,44.61,75223.97,0.0,0.7679,0.00013,16.66935]
[1776678516507,44.61,75221.09,0.0,0.76753,0.00013,16.68355]
[1776678520534,44.61,75216.01,0.0,0.76689,0.00013,16.7081]
[1776678525569,44.62,75212.86,0.0,0.76648,0.00013,16.72343]
[1776678526576,44.62,75200.23,0.0,0.76489,0.00013,16.78354]
[1776678530603,44.62,75190.25,0.0,0.76363,0.00013,16.83105]
[1776678531616,44.62,75185.19,0.0,0.76298,0.00013,16.85509]
[1776678536681,44.62,75178.7,0.0,0.76215,0.00013,16.88601]
[1776678537676,44.62,75169.64,0.0,0.761,0.00013,16.92882]
[1776678538680,44.62,75167.12,0.0,0.76068,0.00013,16.94073]
[1776678543713,44.62,75166.09,0.0,0.76054,0.00013,16.94569]
[1776678546736,44.62,75158.38,0.0,0.75955,0.00013,16.98208]
[1776678547743,44.62,75153.13,0.0,0.75888,0.00013,17.00673]
[1776678551770,44.62,75161.24,0.0,0.75992,0.00013,16.96879]
[1776678557508,44.62,75149.4,0.0,0.7584,0.00013,17.02448]
[1776678557834,44.62,75140.65,0.0,0.75727,0.00013,17.06535]
[1776678559846,44.62,75138.79,0.0,0.75703,0.00013,17.07401]
[1776678564880,44.62,75134.77,0.0,0.75651,0.00013,17.09279]
[1776678565887,44.62,75148.72,0.0,0.75831,0.00013,17.0277]
[1776678567578,44.62,75151.36,0.0,0.75864,0.00013,17.01543]
[1776678572936,44.62,75148.75,0.0,0.75834,0.00013,17.02331]
[1776678577971,44.63,75151.02,0.0,0.75863,0.00013,17.01297]
[1776678582003,44.63,75132.02,0.0,0.75618,0.00013,17.10177]
[1776678583010,44.63,75127.79,0.0,0.75564,0.00013,17.12139]
[1776678587722,44.63,75111.66,0.0,0.75355,0.00013,17.1962]
[1776678590061,44.63,75108.32,0.0,0.75311,0.00013,17.21163]
[1776678591068,44.63,75092.93,0.0,0.75111,0.00013,17.28239]
[1776678592075,44.63,75089.53,0.0,0.75067,0.00013,17.2979]
[1776678594092,44.63,75085.15,0.0,0.7501,0.00013,17.31786]
[1776678597793,44.63,75090.37,0.0,0.75077,0.00013,17.29444]
[1776678603155,44.63,75088.33,0.0,0.75051,0.00013,17.30359]
[1776678604162,44.63,75093.59,0.0,0.7512,0.00013,17.27944]
[1776678605169,44.63,75100.19,0.0,0.75206,0.00013,17.24906]
[1776678607184,44.63,75103.1,0.0,0.75244,0.00013,17.23561]
[1776678612219,44.63,75105.25,0.0,0.75272,0.00013,17.2256]
[1776678615240,44.63,75089.78,0.0,0.75071,0.00013,17.29661]
[1776678616250,44.63,75085.7,0.0,0.75018,0.00013,17.31527]
[1776678617260,44.63,75080.03,0.0,0.74943,0.00013,17.3415]
[1776678622293,44.64,75084.03,0.0,0.74991,0.00013,17.32469]
[1776678627329,44.65,75071.83,0.0,0.74827,0.00013,17.38175]
[1776678628340,44.65,75073.75,0.0,0.74852,0.00013,17.37323]
[1776678629344,44.65,75058.32,0.0,0.74649,0.00013,17.44348]
[1776678630351,44.65,75058.26,0.0,0.74648,0.00013,17.44386]
[1776678635386,44.65,75053.76,0.0,0.7459,0.00013,17.46044]
[1776678636395,44.65,75063.3,0.0,0.74715,0.00013,17.4174]
[1776678637401,44.66,75069.8,0.0,0.748,0.00013,17.38807]
[1776678638406,44.66,75073.46,0.0,0.74847,0.00013,17.37164]
[1776678643444,44.66,75075.94,0.0,0.74877,0.00013,17.36148]
[1776678647473,44.67,75082.69,0.0,0.74963,0.00013,17.33161]
[1776678651500,44.67,75088.5,0.0,0.75036,0.00013,17.30601]
[1776678656533,44.67,75086.88,0.0,0.75016,0.00013,17.31295]
[1776678661570,44.67,75089.28,0.0,0.75049,0.00013,17.30154]
[1776678666603,44.67,75088.0,0.0,0.75033,0.00013,17.30702]
[1776678671638,44.67,75085.82,0.0,0.75002,0.00013,17.31798]
[1776678676673,44.68,75093.27,0.0,0.75097,0.00013,17.28478]
[1776678678687,44.68,75098.61,0.0,0.75167,0.00013,17.26011]
[1776678683723,44.67,75100.42,0.0,0.75191,0.00013,17.25138]
[1776678688757,44.67,75086.91,0.0,0.75015,0.00013,17.31321]
[1776678693794,44.68,75086.5,0.0,0.7501,0.00013,17.31195]
[1776678698827,44.69,75088.75,0.0,0.75036,0.00013,17.30301]
[1776678703866,44.7,75097.27,0.0,0.75144,0.00013,17.26508]
[1776678704869,44.7,75102.41,0.0,0.75211,0.00013,17.24139]
[1776678708897,44.69,75096.64,0.0,0.75137,0.00013,17.26761]
[1776678710912,44.69,75095.92,0.0,0.75127,0.00013,17.27085]
[1776678715947,44.69,75097.76,0.0,0.75152,0.00013,17.26217]
[1776678720989,44.7,75093.74,0.0,0.75097,0.00013,17.28173]
[1776678725027,44.71,75081.28,0.0,0.74931,0.00013,17.33964]
[1776678726027,44.71,75076.88,0.0,0.74873,0.00013,17.35987]
[1776678727034,44.71,75062.63,0.0,0.74686,0.00013,17.42471]
[1776678728720,44.71,75066.0,0.0,0.7473,0.00013,17.4097]
[1776678731062,44.71,75060.41,0.0,0.74655,0.00013,17.43525]
[1776678733076,44.71,75055.28,0.0,0.74587,0.00013,17.45867]
[1776678734082,44.71,75061.02,0.0,0.74662,0.00013,17.4329]
[1776678736097,44.72,75063.91,0.0,0.74699,0.00013,17.42018]
[1776678741133,44.72,75067.9,0.0,0.74749,0.00013,17.40292]
[1776678746171,44.73,75076.07,0.0,0.74854,0.00013,17.36665]
[1776678747194,44.73,75077.4,0.0,0.74871,0.00013,17.3608]
[1776678748861,44.73,75070.12,0.0,0.74775,0.00013,17.39423]
[1776678751210,44.73,75064.57,0.0,0.74705,0.00013,17.41522]
[1776678754231,44.73,75052.34,0.0,0.74543,0.00013,17.47082]
[1776678755238,44.73,75051.97,0.0,0.74538,0.00013,17.47257]
[1776678758932,44.74,75062.23,0.0,0.74671,0.00013,17.42673]
[1776678760276,44.74,75062.96,0.0,0.74681,0.00013,17.42358]
[1776678765310,44.74,75066.55,0.0,0.74726,0.00013,17.40811]
[1776678770345,44.75,75064.86,0.0,0.74701,0.00013,17.41648]
[1776678775380,44.75,75045.29,0.0,0.74442,0.00013,17.50546]
[1776678780415,44.75,75044.45,0.0,0.7443,0.00013,17.50953]
[1776678783436,44.76,75050.29,0.0,0.74506,0.00013,17.48365]
[1776678784446,44.76,75056.79,0.0,0.74591,0.00013,17.45453]
[1776678788471,44.76,75063.83,0.0,0.74682,0.00013,17.42336]
[1776678792499,44.76,75070.96,0.0,0.74774,0.00013,17.39163]
[1776678794513,44.76,75076.04,0.0,0.74839,0.00013,17.36889]
[1776678799548,44.77,75068.83,0.0,0.74743,0.00013,17.40224]
[1776678804584,44.77,75077.12,0.0,0.7485,0.00013,17.36528]
[1776678807607,44.78,75086.04,0.0,0.74965,0.00013,17.32525]
[1776678812640,44.78,75088.01,0.0,0.74992,0.00013,17.31275]
[1776678814654,44.78,75095.54,0.0,0.75089,0.00013,17.27886]
[1776678818682,44.79,75087.67,0.0,0.74984,0.00013,17.31568]
[1776678821704,44.79,75081.17,0.0,0.74897,0.00013,17.34582]
[1776678822710,44.79,75067.44,0.0,0.74717,0.00013,17.40812]
[1776678825731,44.8,75060.41,0.0,0.74624,0.00013,17.44019]
[1776678826738,44.8,75049.91,0.0,0.74486,0.00013,17.48744]
[1776678827744,44.8,75040.1,0.0,0.74357,0.00013,17.53138]
[1776678832780,44.8,75040.93,0.0,0.74367,0.00013,17.5278]
[1776678838822,44.8,75037.1,0.0,0.74316,0.00013,17.54502]
[1776678842850,44.8,75044.18,0.0,0.7441,0.00013,17.51348]
[1776678847885,44.8,75047.56,0.0,0.74453,0.00013,17.49859]
[1776678852924,44.8,75054.72,0.0,0.74547,0.00013,17.46675]
[1776678855944,44.8,75062.1,0.0,0.74643,0.00013,17.43383]
[1776678860980,44.81,75062.76,0.0,0.7465,0.00013,17.43145]
[1776678865011,44.81,75068.44,0.0,0.74723,0.00013,17.40623]
[1776678870050,44.81,75070.5,0.0,0.74749,0.00013,17.39755]
[1776678875081,44.82,75067.43,0.0,0.7471,0.00013,17.40759]
[1776678880119,44.82,75067.96,0.0,0.74716,0.00013,17.40574]
[1776678881126,44.82,75057.7,0.0,0.74581,0.00013,17.45212]
[1776678882135,44.82,75056.63,0.0,0.74566,0.00013,17.45702]
[1776678887169,44.83,75058.07,0.0,0.74584,0.00013,17.45102]
[1776678889847,44.83,75071.32,0.0,0.74757,0.00013,17.3915]
[1776678895226,44.83,75074.38,0.0,0.74796,0.00013,17.37808]
[1776678900261,44.83,75075.62,0.0,0.74811,0.00013,17.373]
[1776678905296,44.84,75074.04,0.0,0.74788,0.00013,17.38072]
[1776678910339,44.84,75075.98,0.0,0.74812,0.00013,17.37257]
[1776678915369,44.84,75076.55,0.0,0.74817,0.00013,17.37074]
[1776678920404,44.85,75076.4,0.0,0.74813,0.00013,17.37218]
[1776678925439,44.85,75075.76,0.0,0.74803,0.00013,17.37586]
[1776678930149,44.86,75083.45,0.0,0.74901,0.00013,17.34186]
[1776678935511,44.86,75083.81,0.0,0.74907,0.00013,17.33671]
[1776678940545,44.87,75083.54,0.0,0.749,0.00013,17.33899]
[1776678944574,44.87,75072.62,0.0,0.74756,0.00013,17.38899]
[1776678949609,44.88,75071.89,0.0,0.74745,0.00013,17.39286]
[1776678954644,44.88,75074.82,0.0,0.74782,0.00013,17.38026]
[1776678959681,44.89,75073.9,0.0,0.74768,0.00013,17.38509]
[1776678962700,44.89,75081.18,0.0,0.74861,0.00013,17.35264]
[1776678967737,44.89,75082.05,0.0,0.74871,0.00013,17.34953]
[1776678971764,44.9,75087.4,0.0,0.74938,0.00013,17.32595]
[1776678976799,44.9,75088.27,0.0,0.74947,0.00013,17.32297]
[1776678981842,44.91,75091.72,0.0,0.74989,0.00013,17.30831]
[1776678983853,44.91,75105.06,0.0,0.75162,0.00013,17.24771]
[1776678988889,44.91,75111.53,0.0,0.75247,0.00013,17.21781]
[1776678993924,44.91,75111.99,0.0,0.75257,0.00013,17.21093]
[1776678997951,44.91,75105.01,0.0,0.75167,0.00013,17.24256]
[1776679002988,44.91,75099.84,0.0,0.751,0.00013,17.26638]
[1776679003994,44.91,75093.54,0.0,0.75017,0.00013,17.29527]
[1776679006008,44.91,75087.94,0.0,0.74943,0.00013,17.32109]
[1776679011051,44.92,75091.34,0.0,0.74985,0.00013,17.30662]
[1776679016079,44.92,75096.54,0.0,0.7505,0.00013,17.28405]
[1776679021114,44.93,75098.07,0.0,0.75066,0.00013,17.27828]
[1776679023128,44.93,75092.16,0.0,0.74988,0.00013,17.3056]
[1776679025141,44.93,75086.96,0.0,0.7492,0.00013,17.32957]
[1776679030176,44.94,75083.61,0.0,0.74873,0.00013,17.3457]
[1776679032192,44.94,75075.65,0.0,0.74769,0.00013,17.38201]
[1776679037226,44.95,75076.22,0.0,0.74774,0.00013,17.38019]
[1776679042266,44.95,75075.77,0.0,0.74766,0.00013,17.38294]
[1776679047297,44.96,75076.92,0.0,0.74779,0.00013,17.37844]
[1776679050320,44.96,75066.92,0.0,0.74647,0.00013,17.42385]
[1776679051325,44.96,75067.6,0.0,0.7466,0.00013,17.41641]
[1776679057368,44.96,75068.97,0.0,0.74676,0.00013,17.41084]
[1776679059382,44.96,75078.8,0.0,0.74804,0.00013,17.36676]
[1776679061078,44.97,75079.36,0.0,0.7481,0.00013,17.36452]
[1776679069452,44.97,75077.01,0.0,0.74777,0.00013,17.37618]
[1776679074487,44.98,75075.02,0.0,0.74749,0.00013,17.38584]
[1776679079522,44.98,75073.3,0.0,0.74725,0.00013,17.39425]
[1776679084560,44.98,75073.3,0.0,0.74723,0.00013,17.39502]
[1776679089596,44.99,75072.75,0.0,0.74713,0.00013,17.39854]
[1776679094630,45.0,75070.97,0.0,0.74687,0.00013,17.40754]
[1776679098659,45.0,75076.06,0.0,0.74751,0.00013,17.38545]
[1776679103696,45.01,75078.14,0.0,0.74775,0.00013,17.37729]
[1776679108738,45.01,75079.35,0.0,0.74788,0.00013,17.37261]
[1776679111757,45.02,75085.96,0.0,0.74876,0.00013,17.33918]
[1776679116793,45.03,75083.39,0.0,0.74839,0.00013,17.35183]
[1776679119818,45.03,75074.24,0.0,0.74718,0.00013,17.39357]
[1776679121831,45.03,75067.84,0.0,0.74634,0.00013,17.42256]
[1776679125858,45.03,75058.98,0.0,0.74517,0.00013,17.46273]
[1776679130890,45.04,75059.0,0.0,0.74515,0.00013,17.46339]
[1776679135926,45.04,75050.66,0.0,0.74404,0.00013,17.5013]
[1776679140962,45.05,75051.24,0.0,0.7441,0.00013,17.4993]
[1776679144992,45.05,75043.03,0.0,0.743,0.00013,17.53623]
[1776679150026,45.05,75044.87,0.0,0.74323,0.00013,17.52871]
[1776679155061,45.06,75049.29,0.0,0.74379,0.00013,17.50965]
[1776679160097,45.06,75052.95,0.0,0.74426,0.00013,17.49388]
[1776679161105,45.06,75063.43,0.0,0.74563,0.00013,17.44727]
[1776679166140,45.07,75067.89,0.0,0.74619,0.00013,17.42812]
[1776679168152,45.07,75073.3,0.0,0.74689,0.00013,17.40417]
[1776679174195,45.07,75075.98,0.0,0.74725,0.00013,17.38841]
[1776679179229,45.08,75077.81,0.0,0.74747,0.00013,17.38081]
[1776679184265,45.08,75078.99,0.0,0.74761,0.00013,17.37616]
[1776679190307,45.09,75080.5,0.0,0.74778,0.00013,17.37023]
[1776679195342,45.09,75081.0,0.0,0.74783,0.00013,17.36876]
[1776679200385,45.1,75080.43,0.0,0.74773,0.00013,17.37211]
[1776679202391,45.1,75113.01,0.0,0.75194,0.00013,17.22509]
[1776679203397,45.1,75112.21,0.0,0.75183,0.00013,17.22898]
[1776679209440,45.11,75095.31,0.0,0.74961,0.00013,17.30705]
[1776679214476,45.12,75094.09,0.0,0.74942,0.00013,17.31373]
[1776679219513,45.12,75090.34,0.0,0.7489,0.00013,17.33175]
[1776679224549,45.13,75088.95,0.0,0.74869,0.00013,17.33903]
[1776679229588,45.13,75087.75,0.0,0.74851,0.00013,17.34543]
[1776679234623,45.14,75091.35,0.0,0.74898,0.00013,17.32577]
[1776679239657,45.15,75091.09,0.0,0.74892,0.00013,17.32801]
[1776679242386,45.15,75100.1,0.0,0.75008,0.00013,17.28773]
[1776679242679,45.15,75100.1,0.0,0.75007,0.00013,17.28793]
[1776679243686,45.15,75088.82,0.0,0.74861,0.00013,17.33899]
[1776679244704,45.15,75088.41,0.0,0.74855,0.00013,17.34099]
[1776679249730,45.16,75089.74,0.0,0.7487,0.00013,17.33577]
[1776679254766,45.16,75082.73,0.0,0.74777,0.00013,17.3681]
[1776679255775,45.16,75089.01,0.0,0.74858,0.00013,17.34006]
[1776679258796,45.17,75090.57,0.0,0.74876,0.00013,17.33366]
[1776679262527,45.17,75099.61,0.0,0.74991,0.00013,17.29368]
[1776679265849,45.18,75100.39,0.0,0.75,0.00013,17.29073]
[1776679270886,45.18,75105.68,0.0,0.75066,0.00013,17.26779]
[1776679275917,45.19,75104.3,0.0,0.75045,0.00013,17.27515]
[1776679282669,45.2,75105.03,0.0,0.7505,0.00013,17.27345]
[1776679288008,45.2,75106.61,0.0,0.75067,0.00013,17.26746]
[1776679289007,45.21,75100.48,0.0,0.74987,0.00013,17.29537]
[1776679293041,45.21,75106.21,0.0,0.75063,0.00013,17.26581]
[1776679299078,45.22,75106.85,0.0,0.75067,0.00013,17.26425]
[1776679304113,45.22,75108.57,0.0,0.75087,0.00013,17.25756]
[1776679309150,45.23,75109.96,0.0,0.75102,0.00013,17.2524]
[1776679314183,45.24,75110.68,0.0,0.75108,0.00013,17.25029]
[1776679320230,45.25,75111.2,0.0,0.75111,0.00013,17.24934]
[1776679321236,45.25,75123.16,0.0,0.75264,0.00013,17.19539]
[1776679322244,45.25,75134.12,0.0,0.75404,0.00013,17.14579]
[1776679323251,45.25,75135.12,0.0,0.75417,0.00013,17.14114]
[1776679328285,45.25,75136.39,0.0,0.75434,0.00013,17.13492]
[1776679332313,45.24,75141.7,0.0,0.75503,0.00013,17.11036]
[1776679334327,45.24,75147.17,0.0,0.75573,0.00013,17.08522]
[1776679339369,45.24,75147.12,0.0,0.75573,0.00013,17.08522]
[1776679343396,45.24,75154.81,0.0,0.75671,0.00013,17.04983]
[1776679348435,45.24,75181.19,0.0,0.76006,0.00013,16.92803]
[1776679349455,45.24,75179.88,0.0,0.7599,0.00013,16.93388]
[1776679353472,45.24,75171.3,0.0,0.75886,0.00013,16.96859]
[1776679359514,45.23,75172.12,0.0,0.75898,0.00013,16.96437]
[1776679360522,45.23,75180.15,0.0,0.75999,0.00013,16.92718]
[1776679361528,45.23,75181.23,0.0,0.76013,0.00013,16.92215]
[1776679366564,45.23,75182.3,0.0,0.76027,0.00013,16.91711]
[1776679371597,45.23,75176.94,0.0,0.75959,0.00013,16.94177]
[1776679375631,45.23,75189.83,0.0,0.76123,0.00013,16.88179]
[1776679376635,45.23,75191.63,0.0,0.76145,0.00013,16.87336]
[1776679378654,45.23,75202.22,0.0,0.76279,0.00013,16.82384]
[1776679379658,45.23,75203.43,0.0,0.76294,0.00013,16.81814]
[1776679384693,45.23,75199.44,0.0,0.76245,0.00013,16.83646]
[1776679389727,45.23,75199.63,0.0,0.76248,0.00013,16.83526]
[1776679394768,45.22,75197.37,0.0,0.76221,0.00013,16.84546]
[1776679399802,45.22,75199.28,0.0,0.76245,0.00013,16.83634]
[1776679404837,45.22,75199.91,0.0,0.76253,0.00013,16.8333]
[1776679406851,45.22,75191.33,0.0,0.76146,0.00013,16.8732]
[1776679411886,45.22,75189.84,0.0,0.76131,0.00013,16.87551]
[1776679416922,45.22,75181.6,0.0,0.76027,0.00013,16.91364]
[1776679418935,45.22,75181.13,0.0,0.76021,0.00013,16.9159]
[1776679423971,45.22,75180.09,0.0,0.76008,0.00013,16.92082]
[1776679430014,45.22,75184.31,0.0,0.76061,0.00013,16.90134]
[1776679431021,45.22,75194.74,0.0,0.76192,0.00013,16.85275]
[1776679432028,45.22,75198.02,0.0,0.76234,0.00013,16.8374]
[1776679435049,45.22,75204.29,0.0,0.76313,0.00013,16.80798]
[1776679441092,45.22,75203.57,0.0,0.76305,0.00013,16.81109]
[1776679446126,45.22,75205.27,0.0,0.76326,0.00013,16.80303]
[1776679451162,45.22,75207.21,0.0,0.76351,0.00013,16.79393]
[1776679456196,45.22,75209.53,0.0,0.7638,0.00013,16.78301]
[1776679461231,45.22,75205.75,0.0,0.76333,0.00013,16.80062]
[1776679464254,45.22,75211.83,0.0,0.76409,0.00013,16.77222]
[1776679469296,45.22,75212.9,0.0,0.76423,0.00013,16.76703]
[1776679474327,45.22,75213.81,0.0,0.76438,0.00012,16.75818]
[1776679479363,45.22,75214.03,0.0,0.76441,0.00012,16.75715]
[1776679484399,45.22,75204.41,0.0,0.76321,0.00013,16.80192]
[1776679494468,45.21,75204.65,0.0,0.76324,0.00013,16.80072]
[1776679499504,45.22,75204.47,0.0,0.76322,0.00013,16.80158]
[1776679504540,45.22,75210.34,0.0,0.76395,0.00013,16.77417]
[1776679505547,45.22,75216.41,0.0,0.76471,0.00012,16.74581]
[1776679506573,45.22,75224.58,0.0,0.76573,0.00012,16.70757]
[1776679508572,45.22,75238.12,0.0,0.76741,0.00012,16.64397]
[1776679509579,45.22,75239.74,0.0,0.76761,0.00012,16.63638]
[1776679511592,45.22,75251.25,0.0,0.76903,0.00012,16.58196]
[1776679516628,45.21,75256.34,0.0,0.76967,0.00012,16.55751]
[1776679518641,45.21,75248.51,0.0,0.7687,0.00012,16.5945]
[1776679523678,45.21,75251.24,0.0,0.76904,0.00012,16.58161]
[1776679528712,45.21,75254.67,0.0,0.76947,0.00012,16.56524]
[1776679533746,45.21,75254.34,0.0,0.76947,0.00012,16.56191]
[1776679538781,45.21,75250.02,0.0,0.76894,0.00012,16.58231]
[1776679544824,45.21,75249.45,0.0,0.76887,0.00012,16.58512]
[1776679547845,45.21,75254.6,0.0,0.7695,0.00012,16.5609]
[1776679551875,45.21,75266.3,0.0,0.77095,0.00012,16.50521]
[1776679552884,45.21,75255.41,0.0,0.76961,0.00012,16.55679]
[1776679553889,45.21,75252.15,0.0,0.76921,0.00012,16.57208]
[1776679558925,45.21,75258.59,0.0,0.77002,0.00012,16.54111]
[1776679559932,45.21,75270.67,0.0,0.7715,0.00012,16.48369]
[1776679560939,45.21,75273.17,0.0,0.77181,0.00012,16.47182]
[1776679562953,45.21,75277.6,0.0,0.77235,0.00012,16.45065]
[1776679567990,45.21,75279.11,0.0,0.77254,0.00012,16.44333]
[1776679573022,45.21,75279.97,0.0,0.77265,0.00012,16.43921]
[1776679578076,45.21,75281.44,0.0,0.77283,0.00012,16.43219]
[1776679579080,45.21,75289.88,0.0,0.77386,0.00012,16.39188]
[1776679580087,45.21,75294.54,0.0,0.77443,0.00012,16.36964]
[1776679583110,45.21,75288.02,0.0,0.77363,0.00012,16.40078]
[1776679588146,45.21,75282.66,0.0,0.77298,0.00012,16.42625]
[1776679591176,45.21,75268.73,0.0,0.77131,0.00012,16.48811]
[1776679592184,45.21,75262.13,0.0,0.7705,0.00012,16.51952]
[1776679593195,45.21,75251.39,0.0,0.76917,0.00012,16.57045]
[1776679594887,45.21,75250.71,0.0,0.76909,0.00012,16.57373]
[1776679597224,45.21,75241.47,0.0,0.76794,0.00012,16.61756]
[1776679598236,45.21,75241.83,0.0,0.76798,0.00012,16.61593]
[1776679603277,45.21,75237.38,0.0,0.76742,0.00012,16.63735]
[1776679608311,45.21,75235.18,0.0,0.76713,0.00012,16.64816]
[1776679613348,45.21,75237.82,0.0,0.76746,0.00012,16.63573]
[1776679618382,45.21,75238.08,0.0,0.76749,0.00012,16.63451]
[1776679623417,45.21,75240.03,0.0,0.76774,0.00012,16.62528]
[1776679628452,45.21,75246.15,0.0,0.7685,0.00012,16.59634]
[1776679633487,45.21,75248.34,0.0,0.76877,0.00012,16.58602]
[1776679638522,45.21,75248.88,0.0,0.76883,0.00012,16.5836]
[1776679644568,45.22,75252.33,0.0,0.76925,0.00012,16.56761]
[1776679646578,45.22,75258.3,0.0,0.76998,0.00012,16.53931]
[1776679650607,45.22,75264.0,0.0,0.77069,0.00012,16.51228]
[1776679651614,45.22,75270.48,0.0,0.77152,0.00012,16.47686]
[1776679652621,45.22,75275.49,0.0,0.77214,0.00012,16.453]
[1776679653628,45.22,75282.33,0.0,0.77297,0.00012,16.42041]
[1776679654675,45.22,75282.81,0.0,0.77303,0.00012,16.41818]
[1776679660677,45.22,75278.21,0.0,0.77247,0.00012,16.44014]
[1776679665717,45.22,75278.93,0.0,0.77255,0.00012,16.43697]
[1776679670747,45.22,75280.2,0.0,0.7727,0.00012,16.43111]
[1776679675783,45.22,75277.13,0.0,0.77232,0.00012,16.44594]
[1776679680819,45.22,75277.61,0.0,0.77238,0.00012,16.44376]
[1776679682832,45.22,75271.73,0.0,0.77165,0.00012,16.47176]
[1776679687867,45.22,75272.36,0.0,0.77173,0.00012,16.46866]
[1776679690888,45.22,75281.0,0.0,0.77279,0.00012,16.42749]
[1776679691896,45.22,75290.82,0.0,0.77399,0.00012,16.38058]
[1776679692903,45.22,75304.42,0.0,0.77565,0.00012,16.31538]
[1776679693909,45.22,75301.48,0.0,0.7753,0.00012,16.32939]
[1776679694916,45.22,75296.31,0.0,0.77467,0.00012,16.35421]
[1776679695923,45.22,75288.62,0.0,0.77373,0.00012,16.39105]
[1776679696931,45.22,75284.15,0.0,0.77318,0.00012,16.41241]
[1776679702971,45.22,75282.09,0.0,0.77293,0.00012,16.42207]
[1776679707001,45.22,75287.71,0.0,0.77362,0.00012,16.39514]
[1776679712036,45.22,75285.04,0.0,0.77333,0.00012,16.40361]
[1776679717074,45.22,75278.9,0.0,0.77256,0.00012,16.4334]
[1776679722109,45.22,75274.56,0.0,0.77202,0.00012,16.45441]
[1776679727144,45.22,75261.03,0.0,0.77036,0.00012,16.5189]
[1776679728151,45.22,75260.72,0.0,0.77032,0.00012,16.52036]
[1776679733188,45.22,75261.19,0.0,0.77037,0.00012,16.51819]
[1776679734195,45.23,75248.22,0.0,0.76877,0.00012,16.57972]
[1776679735872,45.23,75246.85,0.0,0.7686,0.00012,16.58639]
[1776679741242,45.23,75248.01,0.0,0.76874,0.00012,16.58095]
[1776679746280,45.23,75246.86,0.0,0.7686,0.00012,16.58636]
[1776679751315,45.23,75253.78,0.0,0.76945,0.00012,16.55388]
[1776679756013,45.23,75269.01,0.0,0.77132,0.00012,16.48178]
[1776679761384,45.23,75270.45,0.0,0.77149,0.00012,16.4751]
[1776679766420,45.23,75272.78,0.0,0.77177,0.00012,16.46421]
[1776679771457,45.23,75274.57,0.0,0.77203,0.00012,16.45136]
[1776679773467,45.23,75280.88,0.0,0.7728,0.00012,16.42141]
[1776679779510,45.24,75282.65,0.0,0.773,0.00012,16.41358]
[1776679786558,45.24,75280.38,0.0,0.7727,0.00012,16.42515]
[1776679791594,45.24,75279.13,0.0,0.77254,0.00012,16.4316]
[1776679796629,45.24,75275.04,0.0,0.77203,0.00012,16.45147]
[1776679799650,45.24,75269.15,0.0,0.7713,0.00012,16.47962]
[1776679806365,45.25,75264.77,0.0,0.77076,0.00012,16.50052]
[1776679811738,45.25,75260.3,0.0,0.77021,0.00012,16.52173]
[1776679816435,45.25,75265.5,0.0,0.77084,0.00012,16.49721]
[1776679821808,45.25,75269.39,0.0,0.77132,0.00012,16.47879]
[1776679824831,45.25,75274.95,0.0,0.772,0.00012,16.45236]
[1776679825836,45.25,75283.1,0.0,0.773,0.00012,16.41355]
[1776679826848,45.25,75289.51,0.0,0.77378,0.00012,16.38302]
[1776679828856,45.25,75290.5,0.0,0.7739,0.00012,16.37833]
[1776679833891,45.25,75293.1,0.0,0.77426,0.00012,16.36145]
[1776679838931,45.25,75286.7,0.0,0.77347,0.00012,16.39225]
[1776679843962,45.25,75282.64,0.0,0.77297,0.00012,16.41182]
[1776679845977,45.25,75288.43,0.0,0.77367,0.00012,16.38427]
[1776679851014,45.25,75286.77,0.0,0.77347,0.00012,16.39214]
[1776679856047,45.25,75291.92,0.0,0.7741,0.00012,16.36761]
[1776679861083,45.25,75290.27,0.0,0.77389,0.00012,16.37561]
[1776679866119,45.25,75293.13,0.0,0.77424,0.00012,16.36206]
[1776679871153,45.25,75295.69,0.0,0.77455,0.00012,16.34989]
[1776679874173,45.25,75282.65,0.0,0.77296,0.00012,16.41229]
[1776679875181,45.25,75280.67,0.0,0.77271,0.00012,16.42173]
[1776679879207,45.25,75310.47,0.0,0.77635,0.00012,16.27901]
[1776679880216,45.25,75304.01,0.0,0.77556,0.00012,16.31006]
[1776679882233,45.25,75323.74,0.0,0.77795,0.00012,16.21522]
[1776679883237,45.25,75324.96,0.0,0.7781,0.00012,16.20936]
[1776679888295,45.25,75324.91,0.0,0.77809,0.00012,16.20968]
[1776679889288,45.25,75336.92,0.0,0.77954,0.00012,16.15172]
[1776679890295,45.25,75333.16,0.0,0.77909,0.00012,16.16992]
[1776679892310,45.25,75327.06,0.0,0.77839,0.00012,16.19485]
[1776679897348,45.25,75326.61,0.0,0.77833,0.00012,16.19711]
[1776679902381,45.25,75323.2,0.0,0.77791,0.00012,16.21379]
[1776679907559,45.26,75318.91,0.0,0.77739,0.00012,16.23481]
[1776679909455,45.26,75356.31,0.0,0.78188,0.00012,16.054]
[1776679910459,45.26,75358.12,0.0,0.7821,0.00012,16.04529]
[1776679915494,45.26,75353.51,0.0,0.78154,0.00012,16.06795]
[1776679921534,45.26,75351.23,0.0,0.78126,0.00012,16.07928]
[1776679925562,45.26,75356.6,0.0,0.7819,0.00012,16.05338]
[1776679930597,45.26,75357.77,0.0,0.78204,0.00012,16.04778]
[1776679935633,45.26,75354.55,0.0,0.78165,0.00012,16.06336]
[1776679940667,45.26,75354.18,0.0,0.78161,0.00012,16.06507]
[1776679947362,45.26,75350.94,0.0,0.78122,0.00012,16.08083]
[1776679951744,45.26,75341.56,0.0,0.78014,0.00012,16.12167]
[1776679954766,45.26,75330.59,0.0,0.77882,0.00012,16.17467]
[1776679956786,45.26,75322.87,0.0,0.77789,0.00012,16.21178]
[1776679960811,45.26,75305.39,0.0,0.77578,0.00012,16.29566]
[1776679961819,45.26,75299.39,0.0,0.77504,0.00012,16.32447]
[1776679965847,45.26,75304.89,0.0,0.77571,0.00012,16.29833]
[1776679968869,45.26,75295.54,0.0,0.77456,0.00012,16.34335]
[1776679971907,45.26,75325.11,0.0,0.77815,0.00012,16.20143]
[1776679972915,45.26,75342.52,0.0,0.78024,0.00012,16.11768]
[1776679977947,45.26,75342.0,0.0,0.78018,0.00012,16.12016]
[1776679983988,45.26,75342.16,0.0,0.7802,0.00012,16.1191]
[1776679989025,45.26,75335.06,0.0,0.77935,0.00012,16.15336]
[1776679991037,45.26,75340.21,0.0,0.77997,0.00012,16.12852]
[1776679996072,45.26,75338.75,0.0,0.77978,0.00012,16.13589]
[1776680003122,45.26,75339.23,0.0,0.77985,0.00012,16.13339]
[1776680006143,45.26,75329.54,0.0,0.77868,0.00012,16.18034]
[1776680007149,45.26,75328.69,0.0,0.77857,0.00012,16.18442]
[1776680015206,45.27,75323.89,0.0,0.77802,0.00012,16.20342]
[1776680019237,45.27,75331.27,0.0,0.77891,0.00012,16.16809]
[1776680020244,45.27,75322.1,0.0,0.7778,0.00012,16.21235]
[1776680022259,45.27,75321.29,0.0,0.7777,0.00012,16.21624]
[1776680024276,45.27,75315.51,0.0,0.777,0.00012,16.24402]
[1776680029312,45.27,75316.28,0.0,0.77709,0.00012,16.24052]
[1776680031326,45.27,75311.01,0.0,0.77645,0.00012,16.2659]
[1776680036361,45.27,75311.09,0.0,0.77646,0.00012,16.26543]
[1776680041410,45.27,75361.99,0.0,0.78259,0.00012,16.0195]
[1776680043412,45.27,75356.2,0.0,0.78189,0.00012,16.04764]
[1776680048446,45.27,75356.55,0.0,0.78194,0.00012,16.04572]
[1776680053481,45.27,75357.36,0.0,0.78204,0.00012,16.04157]
[1776680058515,45.27,75356.68,0.0,0.78197,0.00012,16.04472]
[1776680065566,45.26,75353.97,0.0,0.78165,0.00012,16.05762]
[1776680070601,45.26,75354.74,0.0,0.78174,0.00012,16.05369]
[1776680075638,45.26,75353.77,0.0,0.78167,0.00012,16.05362]
[1776680084700,45.26,75353.31,0.0,0.78162,0.00012,16.05562]
[1776680089734,45.26,75350.92,0.0,0.78134,0.00012,16.06711]
[1776680094772,45.26,75356.07,0.0,0.78196,0.00012,16.04198]
[1776680099807,45.26,75357.4,0.0,0.78212,0.00012,16.03555]
[1776680104843,45.26,75358.25,0.0,0.78222,0.00012,16.03143]
[1776680109877,45.26,75362.44,0.0,0.78272,0.00012,16.01112]
[1776680112898,45.26,75353.37,0.0,0.78163,0.00012,16.05527]
[1776680113905,45.26,75354.27,0.0,0.78174,0.00012,16.05091]
[1776680118940,45.26,75356.05,0.0,0.78195,0.00012,16.04229]
[1776680123990,45.26,75340.03,0.0,0.78003,0.00012,16.11989]
[1776680124992,45.26,75330.48,0.0,0.77888,0.00012,16.16603]
[1776680125996,45.26,75337.59,0.0,0.77974,0.00012,16.13156]
[1776680127003,45.26,75340.41,0.0,0.78008,0.00012,16.1178]
[1776680132038,45.26,75340.14,0.0,0.7801,0.00012,16.11426]
[1776680137072,45.26,75343.31,0.0,0.78048,0.00012,16.09872]
[1776680142108,45.26,75343.36,0.0,0.78049,0.00012,16.09829]
[1776680147143,45.26,75342.22,0.0,0.78036,0.00012,16.10361]
[1776680152178,45.25,75343.66,0.0,0.78054,0.00012,16.09645]
[1776680157213,45.25,75344.2,0.0,0.78061,0.00012,16.09365]
[1776680162253,45.25,75364.59,0.0,0.78305,0.00012,15.99457]
[1776680167289,45.25,75354.97,0.0,0.78189,0.00012,16.04154]
[1776680168294,45.25,75343.83,0.0,0.78056,0.00012,16.09556]
[1776680173329,45.25,75342.25,0.0,0.78037,0.00012,16.10308]
[1776680178363,45.25,75342.74,0.0,0.78044,0.00012,16.10056]
[1776680183401,45.25,75343.02,0.0,0.78047,0.00012,16.09903]
[1776680188435,45.25,75344.98,0.0,0.78071,0.00012,16.08941]
[1776680193469,45.25,75347.94,0.0,0.78111,0.00012,16.07033]
[1776680194476,45.25,75353.1,0.0,0.78173,0.00012,16.04525]
[1776680197497,45.25,75346.03,0.0,0.78088,0.00012,16.07946]
[1776680202584,45.25,75345.33,0.0,0.7808,0.00012,16.08265]
[1776680204622,45.25,75351.09,0.0,0.7815,0.00012,16.05462]
[1776680205569,45.25,75364.5,0.0,0.7831,0.00012,15.98944]
[1776680206577,45.25,75364.5,0.0,0.7831,0.00012,15.9893]
[1776680209598,45.25,75359.3,0.0,0.78249,0.00012,16.01438]
[1776680214632,45.25,75355.76,0.0,0.78207,0.00012,16.03116]
[1776680219670,45.24,75348.55,0.0,0.78122,0.00012,16.06569]
[1776680220675,45.24,75339.21,0.0,0.7801,0.00012,16.11096]
[1776680221685,45.24,75339.34,0.0,0.78012,0.00012,16.11029]
[1776680223696,45.24,75344.79,0.0,0.78078,0.00012,16.08372]
[1776680226717,45.24,75350.58,0.0,0.78147,0.00012,16.0555]
[1776680232759,45.24,75350.35,0.0,0.78145,0.00012,16.05644]
[1776680237794,45.24,75344.03,0.0,0.78069,0.00012,16.08706]
[1776680240815,45.24,75339.6,0.0,0.78016,0.00012,16.1084]
[1776680246860,45.24,75339.72,0.0,0.78019,0.00012,16.10744]
[1776680251897,45.24,75341.55,0.0,0.78045,0.00012,16.09375]
[1776680253910,45.24,75348.92,0.0,0.78134,0.00012,16.05788]
[1776680254918,45.24,75354.79,0.0,0.78204,0.00012,16.02935]
[1776680256931,45.24,75356.7,0.0,0.78227,0.00012,16.02005]
[1776680261966,45.24,75351.24,0.0,0.78162,0.00012,16.04656]
[1776680267001,45.24,75346.97,0.0,0.7811,0.00012,16.06748]
[1776680272038,45.24,75351.14,0.0,0.7816,0.00012,16.04713]
[1776680277072,45.24,75346.44,0.0,0.78105,0.00012,16.06975]
[1776680281106,45.23,75362.28,0.0,0.78294,0.00012,15.99274]
[1776680282112,45.24,75361.83,0.0,0.78289,0.00012,15.99498]
[1776680285142,45.23,75355.19,0.0,0.7821,0.00012,16.02716]
[1776680287149,45.23,75349.74,0.0,0.78145,0.00012,16.05358]
[1776680289800,45.23,75342.02,0.0,0.78052,0.00012,16.09103]
[1776680291177,45.23,75342.71,0.0,0.7806,0.00012,16.08765]
[1776680296215,45.23,75343.73,0.0,0.78073,0.00012,16.08249]
[1776680301246,45.23,75347.35,0.0,0.78117,0.00012,16.06481]
[1776680306282,45.23,75351.23,0.0,0.78163,0.00012,16.04594]
[1776680310310,45.23,75343.94,0.0,0.78076,0.00012,16.08132]
[1776680315347,45.23,75347.71,0.0,0.78125,0.00012,16.05845]
[1776680320381,45.23,75344.74,0.0,0.78089,0.00012,16.07282]
[1776680322395,45.23,75358.17,0.0,0.7825,0.00012,16.00758]
[1776680326423,45.23,75364.99,0.0,0.78332,0.00012,15.97423]
[1776680331457,45.23,75363.66,0.0,0.78316,0.00012,15.98065]
[1776680334479,45.23,75372.44,0.0,0.78421,0.00012,15.93787]
[1776680339513,45.23,75375.9,0.0,0.78462,0.00012,15.92087]
[1776680344548,45.23,75378.28,0.0,0.78491,0.00012,15.90906]
[1776680348576,45.23,75388.94,0.0,0.78618,0.00012,15.85678]
[1776680353614,45.23,75393.44,0.0,0.78671,0.00012,15.83447]
[1776680355625,45.23,75400.42,0.0,0.78754,0.00012,15.80016]
[1776680360660,45.23,75401.54,0.0,0.78767,0.00012,15.79457]
[1776680365695,45.23,75401.24,0.0,0.78764,0.00012,15.79592]
[1776680370730,45.23,75403.7,0.0,0.78793,0.00012,15.78373]
[1776680375765,45.23,75406.04,0.0,0.78825,0.00012,15.76757]
[1776680380800,45.23,75406.47,0.0,0.7883,0.00012,15.76546]
[1776680385835,45.23,75401.43,0.0,0.78771,0.00012,15.79023]
[1776680390870,45.23,75406.96,0.0,0.78836,0.00012,15.76307]
[1776680391888,45.23,75415.23,0.0,0.78933,0.00012,15.72238]
[1776680392884,45.23,75419.94,0.0,0.78988,0.00012,15.69924]
[1776680397924,45.23,75406.15,0.0,0.78825,0.00012,15.76751]
[1776680398929,45.23,75405.28,0.0,0.78815,0.00012,15.77177]
[1776680401983,45.23,75396.13,0.0,0.78707,0.00012,15.81669]
[1776680403977,45.23,75386.97,0.0,0.78599,0.00012,15.86153]
[1776680404990,45.23,75385.03,0.0,0.78576,0.00012,15.87114]
[1776680406995,45.23,75377.88,0.0,0.78491,0.00012,15.90621]
[1776680408000,45.23,75371.41,0.0,0.78414,0.00012,15.93785]
[1776680410029,45.23,75369.08,0.0,0.78386,0.00012,15.94921]
[1776680412028,45.23,75356.01,0.0,0.7823,0.00012,16.01293]
[1776680413036,45.23,75355.56,0.0,0.78224,0.00012,16.01513]
[1776680416056,45.23,75346.85,0.0,0.7812,0.00012,16.05754]
[1776680419080,45.23,75341.51,0.0,0.78056,0.00012,16.08344]
[1776680421091,45.23,75338.06,0.0,0.78014,0.00012,16.10008]
[1776680426126,45.23,75343.19,0.0,0.78077,0.00012,16.07503]
[1776680431160,45.23,75344.19,0.0,0.78093,0.00012,16.06529]
[1776680436197,45.23,75342.68,0.0,0.78076,0.00012,16.07221]
[1776680441231,45.22,75341.37,0.0,0.78061,0.00012,16.07813]
[1776680448281,45.22,75340.54,0.0,0.78053,0.00012,16.08156]
[1776680450928,45.22,75327.38,0.0,0.77895,0.00012,16.14508]
[1776680452310,45.22,75324.92,0.0,0.77865,0.00012,16.15686]
[1776680457344,45.22,75324.09,0.0,0.77856,0.00012,16.16063]
[1776680463386,45.22,75323.16,0.0,0.77844,0.00012,16.16526]
[1776680468428,45.22,75321.89,0.0,0.77829,0.00012,16.17144]
[1776680473455,45.22,75330.24,0.0,0.7793,0.00012,16.13107]
[1776680474466,45.22,75330.52,0.0,0.77933,0.00012,16.12971]
[1776680477488,45.22,75337.51,0.0,0.78017,0.00012,16.09587]
[1776680480506,45.22,75345.67,0.0,0.78115,0.00012,16.05625]
[1776680482521,45.22,75350.17,0.0,0.7817,0.00012,16.03424]
[1776680483532,45.22,75365.05,0.0,0.78348,0.00012,15.96173]
[1776680484535,45.22,75364.91,0.0,0.78346,0.00012,15.96231]
[1776680488562,45.21,75358.68,0.0,0.78273,0.00012,15.9922]
[1776680489570,45.21,75350.97,0.0,0.78181,0.00012,16.02965]
[1776680490576,45.21,75342.99,0.0,0.78085,0.00012,16.06832]
[1776680491583,45.21,75344.07,0.0,0.78102,0.00012,16.05842]
[1776680494604,45.21,75338.94,0.0,0.78041,0.00012,16.08319]
[1776680496621,45.21,75337.64,0.0,0.78026,0.00012,16.08934]
[1776680500647,45.21,75331.04,0.0,0.77947,0.00012,16.12098]
[1776680501653,45.21,75337.04,0.0,0.7802,0.00012,16.09182]
[1776680503667,45.21,75335.83,0.0,0.78005,0.00012,16.09753]
[1776680508707,45.21,75334.4,0.0,0.77989,0.00012,16.10406]
[1776680513746,45.21,75334.94,0.0,0.77997,0.00012,16.10099]
[1776680518776,45.2,75335.43,0.0,0.78004,0.00012,16.09816]
[1776680522803,45.2,75325.99,0.0,0.77891,0.00012,16.14345]
[1776680523811,45.2,75324.98,0.0,0.77879,0.00012,16.14818]
[1776680527838,45.2,75319.37,0.0,0.77812,0.00012,16.17481]
[1776680529853,45.2,75315.96,0.0,0.77771,0.00012,16.19108]
[1776680531866,45.2,75309.62,0.0,0.77695,0.00012,16.22149]
[1776680535894,45.2,75302.43,0.0,0.77608,0.00012,16.25581]
[1776680540930,45.19,75302.77,0.0,0.77613,0.00012,16.25359]
[1776680545964,45.19,75301.25,0.0,0.77596,0.00012,16.26042]
[1776680550999,45.19,75298.43,0.0,0.77567,0.00012,16.26884]
[1776680556034,45.18,75298.75,0.0,0.77572,0.00012,16.26678]
[1776680561069,45.18,75299.12,0.0,0.77578,0.00012,16.26451]
[1776680566104,45.18,75293.33,0.0,0.77508,0.00012,16.29176]
[1776680569125,45.18,75287.51,0.0,0.77438,0.00012,16.31925]
[1776680574161,45.17,75282.57,0.0,0.7738,0.00012,16.34205]
[1776680580208,45.17,75280.02,0.0,0.77351,0.00012,16.35322]
[1776680584238,45.16,75289.51,0.0,0.77469,0.00012,16.30707]
[1776680585245,45.16,75284.31,0.0,0.77406,0.00012,16.33188]
[1776680586252,45.16,75289.9,0.0,0.77475,0.00012,16.30493]
[1776680591915,45.16,75291.46,0.0,0.77495,0.00012,16.2968]
[1776680595315,45.16,75282.63,0.0,0.77388,0.00012,16.33859]
[1776680600350,45.15,75285.29,0.0,0.77423,0.00012,16.32493]
[1776680609413,45.14,75285.54,0.0,0.7743,0.00012,16.32226]
[1776680612055,45.14,75290.96,0.0,0.77501,0.00012,16.2913]
[1776680617469,45.14,75290.49,0.0,0.77497,0.00012,16.29298]
[1776680622507,45.14,75289.71,0.0,0.77489,0.00012,16.29605]
[1776680627547,45.13,75283.07,0.0,0.77409,0.00012,16.32723]
[1776680632582,45.13,75285.36,0.0,0.77439,0.00012,16.31542]
[1776680638625,45.12,75283.37,0.0,0.77417,0.00012,16.32405]
[1776680643661,45.12,75278.84,0.0,0.77363,0.00012,16.34501]
[1776680645678,45.12,75290.1,0.0,0.77502,0.00012,16.29068]
[1776680646683,45.12,75297.16,0.0,0.77589,0.00012,16.25663]
[1776680647695,45.12,75307.42,0.0,0.77714,0.00012,16.20707]
[1776680648697,45.12,75312.14,0.0,0.77772,0.00012,16.18414]
[1776680653732,45.11,75307.18,0.0,0.77713,0.00012,16.20754]
[1776680658769,45.11,75313.91,0.0,0.77796,0.00012,16.17442]
[1776680663806,45.11,75311.59,0.0,0.77769,0.00012,16.18515]
[1776680668838,45.11,75311.66,0.0,0.77771,0.00012,16.1843]
[1776680673872,45.1,75308.5,0.0,0.77738,0.00012,16.19455]
[1776680678907,45.1,75304.46,0.0,0.7769,0.00012,16.21359]
[1776680683943,45.1,75305.51,0.0,0.77704,0.00012,16.20797]
[1776680688978,45.1,75305.64,0.0,0.77706,0.00012,16.207]
[1776680690993,45.1,75312.34,0.0,0.77788,0.00012,16.17452]
[1776680696028,45.1,75310.05,0.0,0.7776,0.00012,16.18556]
[1776680701063,45.1,75307.57,0.0,0.7773,0.00012,16.19757]
[1776680706098,45.1,75303.58,0.0,0.77681,0.00012,16.21691]
[1776680711133,45.1,75298.88,0.0,0.77624,0.00012,16.23962]
[1776680716167,45.1,75300.21,0.0,0.7764,0.00012,16.23318]
[1776680721203,45.1,75301.41,0.0,0.77655,0.00012,16.22735]
[1776680726238,45.1,75303.07,0.0,0.77675,0.00012,16.21924]
[1776680733288,45.1,75306.4,0.0,0.7772,0.00012,16.19852]
[1776680734295,45.1,75316.32,0.0,0.77841,0.00012,16.15049]
[1776680735302,45.1,75316.65,0.0,0.77845,0.00012,16.14888]
[1776680738322,45.1,75311.06,0.0,0.77777,0.00012,16.17587]
[1776680743359,45.09,75312.3,0.0,0.77792,0.00012,16.16965]
[1776680744365,45.09,75317.41,0.0,0.77855,0.00012,16.14489]
[1776680746390,45.09,75324.77,0.0,0.77944,0.00012,16.1092]
[1776680747386,45.09,75330.96,0.0,0.78019,0.00012,16.07918]
[1776680748393,45.09,75344.11,0.0,0.78177,0.00012,16.01506]
[1776680749400,45.09,75344.43,0.0,0.78181,0.00012,16.01344]
[1776680755442,45.09,75346.63,0.0,0.78208,0.00012,16.00242]
[1776680756450,45.09,75336.62,0.0,0.78088,0.00012,16.05123]
[1776680757456,45.09,75337.57,0.0,0.78099,0.00012,16.0466]
[1776680763151,45.09,75334.85,0.0,0.78067,0.00012,16.0598]
[1776680768533,45.09,75333.39,0.0,0.78048,0.00012,16.06737]
[1776680774578,45.1,75332.87,0.0,0.78041,0.00012,16.07031]
[1776680783291,45.1,75332.17,0.0,0.78031,0.00012,16.07436]
[1776680790689,45.1,75331.58,0.0,0.78022,0.00012,16.07774]
[1776680795723,45.1,75325.37,0.0,0.7795,0.00012,16.10362]
[1776680798744,45.1,75318.67,0.0,0.77869,0.00012,16.13622]
[1776680801765,45.1,75316.15,0.0,0.77838,0.00012,16.14844]
[1776680808815,45.1,75314.56,0.0,0.77819,0.00012,16.15606]
[1776680813849,45.1,75311.62,0.0,0.77783,0.00012,16.17035]
[1776680818884,45.11,75312.11,0.0,0.77789,0.00012,16.16813]
[1776680823923,45.11,75313.86,0.0,0.7781,0.00012,16.15968]
[1776680824929,45.11,75318.93,0.0,0.77872,0.00012,16.13512]
[1776680829965,45.11,75321.0,0.0,0.77897,0.00012,16.12511]
[1776680831979,45.11,75314.32,0.0,0.77816,0.00012,16.15745]
[1776680832986,45.11,75313.25,0.0,0.77803,0.00012,16.16265]
[1776680838022,45.11,75309.63,0.0,0.77758,0.00012,16.18025]
[1776680843057,45.11,75308.99,0.0,0.77751,0.00012,16.18329]
[1776680848092,45.11,75307.91,0.0,0.77738,0.00012,16.18842]
[1776680853785,45.1,75306.87,0.0,0.7773,0.00012,16.18865]
[1776680856148,45.1,75300.15,0.0,0.77648,0.00012,16.22101]
[1776680857155,45.1,75299.86,0.0,0.77644,0.00012,16.22243]
[1776680862190,45.1,75286.42,0.0,0.7748,0.00012,16.28723]
[1776680863197,45.1,75285.49,0.0,0.77468,0.00012,16.2917]
[1776680868235,45.11,75282.33,0.0,0.77429,0.00012,16.30692]
[1776680873268,45.1,75281.87,0.0,0.77424,0.00012,16.30906]
[1776680878305,45.1,75283.04,0.0,0.77439,0.00012,16.30326]
[1776680883338,45.1,75282.29,0.0,0.7743,0.00012,16.30674]
[1776680888375,45.1,75280.08,0.0,0.77403,0.00012,16.31717]
[1776680891395,45.1,75285.79,0.0,0.77473,0.00012,16.28967]
[1776680896429,45.1,75289.06,0.0,0.77513,0.00012,16.27427]
[1776680901464,45.11,75289.42,0.0,0.77516,0.00012,16.27309]
[1776680906500,45.11,75288.31,0.0,0.77501,0.00012,16.27901]
[1776680911534,45.11,75286.44,0.0,0.7748,0.00012,16.28394]
[1776680914558,45.11,75301.26,0.0,0.77661,0.00012,16.21297]
[1776680915565,45.11,75304.29,0.0,0.77697,0.00012,16.19855]
[1776680917581,45.12,75297.13,0.0,0.77609,0.00012,16.23349]
[1776680919595,45.12,75293.74,0.0,0.77566,0.00012,16.25016]
[1776680925636,45.12,75293.38,0.0,0.7756,0.00012,16.25295]
[1776680930671,45.13,75284.39,0.0,0.77447,0.00012,16.29702]
[1776680931678,45.13,75282.84,0.0,0.77428,0.00012,16.3046]
[1776680936713,45.13,75282.6,0.0,0.77423,0.00012,16.30638]
[1776680941750,45.14,75281.99,0.0,0.77414,0.00012,16.30992]
[1776680946785,45.14,75290.0,0.0,0.77511,0.00012,16.27208]
[1776680951820,45.14,75288.76,0.0,0.77494,0.00012,16.27884]
[1776680956855,45.15,75285.12,0.0,0.77448,0.00012,16.29709]
[1776680961890,45.15,75283.88,0.0,0.7743,0.00012,16.3038]
[1776680966954,45.15,75289.65,0.0,0.77499,0.00012,16.27694]
[1776680968968,45.16,75297.32,0.0,0.77592,0.00012,16.24027]
[1776680972995,45.16,75303.68,0.0,0.77673,0.00012,16.20557]
[1776680978031,45.16,75306.74,0.0,0.77708,0.00012,16.19152]
[1776680983066,45.17,75306.34,0.0,0.77701,0.00012,16.1943]
[1776680988103,45.17,75306.56,0.0,0.77702,0.00012,16.19405]
[1776680994806,45.18,75305.28,0.0,0.77684,0.00012,16.20129]
[1776681000197,45.18,75304.69,0.0,0.77675,0.00012,16.20491]
[1776681003215,45.18,75293.02,0.0,0.77531,0.00012,16.2615]
[1776681004223,45.18,75278.09,0.0,0.77348,0.00012,16.33313]
[1776681005230,45.18,75277.28,0.0,0.77338,0.00012,16.33701]
[1776681007252,45.18,75270.01,0.0,0.77249,0.00012,16.37183]
[1776681008252,45.18,75269.0,0.0,0.77236,0.00012,16.3767]
[1776681012280,45.19,75274.54,0.0,0.77303,0.00012,16.35067]
[1776681017323,45.19,75269.63,0.0,0.77242,0.00012,16.37443]
[1776681021355,45.19,75260.51,0.0,0.77129,0.00012,16.41797]
[1776681022364,45.19,75260.86,0.0,0.77134,0.00012,16.41628]
[1776681027397,45.19,75261.66,0.0,0.77144,0.00012,16.41244]
[1776681030418,45.19,75270.97,0.0,0.77258,0.00012,16.3681]
[1776681031425,45.19,75271.24,0.0,0.77265,0.00012,16.36224]
[1776681036460,45.19,75272.25,0.0,0.77277,0.00012,16.35779]
[1776681041495,45.19,75271.1,0.0,0.77262,0.00012,16.36343]
[1776681046534,45.19,75271.81,0.0,0.77271,0.00012,16.36019]
[1776681050565,45.19,75256.65,0.0,0.77083,0.00012,16.43254]
[1776681051566,45.19,75230.86,0.0,0.76763,0.00012,16.55472]
[1776681052576,45.19,75222.84,0.0,0.76663,0.00012,16.59275]
[1776681054589,45.19,75217.36,0.0,0.76594,0.00013,16.61854]
[1776681059638,45.19,75213.37,0.0,0.76544,0.00013,16.63745]
[1776681064674,45.19,75215.95,0.0,0.76576,0.00013,16.62547]
[1776681070711,45.19,75218.4,0.0,0.76607,0.00013,16.61387]
[1776681072725,45.19,75227.84,0.0,0.76725,0.00012,16.56927]
[1776681074739,45.19,75233.11,0.0,0.76791,0.00012,16.54433]
[1776681079775,45.19,75235.16,0.0,0.76816,0.00012,16.53464]
[1776681085507,45.19,75236.53,0.0,0.76833,0.00012,16.52814]
[1776681090852,45.19,75231.08,0.0,0.76766,0.00012,16.55374]
[1776681095887,45.19,75227.32,0.0,0.76722,0.00012,16.56716]
[1776681101929,45.2,75226.42,0.0,0.7671,0.00012,16.57192]
[1776681106964,45.2,75225.91,0.0,0.76703,0.00012,16.57459]
[1776681112000,45.2,75230.29,0.0,0.76757,0.00012,16.55424]
[1776681117034,45.2,75228.28,0.0,0.76731,0.00012,16.56405]
[1776681124084,45.2,75225.9,0.0,0.767,0.00012,16.57565]
[1776681127105,45.2,75212.46,0.0,0.76531,0.00013,16.63905]
[1776681128113,45.2,75212.15,0.0,0.76527,0.00013,16.64052]
[1776681133149,45.21,75207.71,0.0,0.76471,0.00013,16.6617]
[1776681139195,45.21,75210.13,0.0,0.76501,0.00013,16.65046]
[1776681144227,45.21,75205.7,0.0,0.76445,0.00013,16.67129]
[1776681149264,45.21,75205.29,0.0,0.7644,0.00013,16.67315]
[1776681154298,45.21,75191.59,0.0,0.76272,0.00013,16.73242]
[1776681155303,45.2,75193.75,0.0,0.76299,0.00013,16.72224]
[1776681160338,45.2,75198.83,0.0,0.76364,0.00013,16.69823]
[1776681165379,45.2,75199.14,0.0,0.76369,0.00013,16.69646]
[1776681170415,45.2,75199.57,0.0,0.76375,0.00013,16.69421]
[1776681175451,45.2,75197.14,0.0,0.76345,0.00013,16.70542]
[1776681180485,45.2,75196.92,0.0,0.76342,0.00013,16.70644]
[1776681186214,45.2,75197.43,0.0,0.76348,0.00013,16.70408]
[1776681191561,45.2,75198.68,0.0,0.76364,0.00013,16.69827]
[1776681196597,45.2,75201.2,0.0,0.76395,0.00013,16.68659]
[1776681201632,45.2,75201.53,0.0,0.764,0.00013,16.68491]
[1776681207675,45.2,75202.04,0.0,0.76407,0.00013,16.68244]
[1776681208683,45.2,75211.98,0.0,0.76532,0.00013,16.63581]
[1776681209689,45.2,75213.06,0.0,0.76545,0.00013,16.63075]
[1776681215735,45.2,75209.99,0.0,0.7651,0.00013,16.64072]
[1776681217745,45.2,75219.7,0.0,0.76631,0.00013,16.59522]
[1776681222782,45.2,75218.0,0.0,0.7661,0.00013,16.60339]
[1776681227822,45.2,75212.65,0.0,0.76542,0.00013,16.62867]
[1776681229836,45.2,75206.44,0.0,0.76465,0.00013,16.65774]
[1776681231846,45.2,75200.38,0.0,0.76388,0.00013,16.68623]
[1776681236880,45.2,75197.04,0.0,0.76346,0.00013,16.70199]
[1776681241915,45.2,75196.39,0.0,0.76337,0.00013,16.7052]
[1776681246949,45.21,75196.58,0.0,0.76339,0.00013,16.70448]
[1776681251987,45.21,75200.11,0.0,0.76383,0.00013,16.68814]
[1776681253996,45.21,75207.65,0.0,0.76478,0.00013,16.65289]
[1776681259035,45.21,75204.13,0.0,0.76433,0.00013,16.66957]
[1776681264073,45.21,75204.52,0.0,0.76438,0.00013,16.66783]
[1776681265080,45.21,75193.96,0.0,0.76305,0.00013,16.71722]
[1776681266775,45.21,75192.18,0.0,0.76282,0.00013,16.72549]
[1776681268101,45.21,75199.79,0.0,0.76378,0.00013,16.68984]
[1776681269108,45.21,75200.66,0.0,0.7639,0.00013,16.68572]
[1776681271122,45.21,75195.18,0.0,0.76324,0.00013,16.70674]
[1776681274143,45.21,75192.67,0.0,0.76293,0.00013,16.71853]
[1776681279178,45.21,75195.7,0.0,0.7633,0.00013,16.70459]
[1776681284213,45.21,75196.84,0.0,0.76344,0.00013,16.69937]
[1776681289248,45.21,75187.21,0.0,0.76223,0.00013,16.74426]
[1776681290256,45.21,75185.72,0.0,0.76204,0.00013,16.75115]
[1776681295290,45.21,75185.44,0.0,0.76201,0.00013,16.7522]
[1776681300325,45.21,75186.03,0.0,0.76209,0.00013,16.74932]
[1776681305360,45.21,75176.85,0.0,0.76093,0.00013,16.79189]
[1776681306367,45.21,75179.32,0.0,0.76125,0.00013,16.78035]
[1776681310396,45.2,75184.91,0.0,0.76196,0.00013,16.75427]
[1776681315431,45.2,75187.48,0.0,0.76228,0.00013,16.74225]
[1776681320468,45.21,75194.84,0.0,0.76321,0.00013,16.70807]
[1776681326510,45.21,75195.74,0.0,0.76332,0.00013,16.70411]
[1776681332552,45.21,75196.82,0.0,0.76348,0.00013,16.69474]
[1776681339602,45.21,75196.67,0.0,0.76346,0.00013,16.69576]
[1776681341618,45.21,75187.16,0.0,0.76225,0.00013,16.74021]
[1776681343634,45.21,75185.11,0.0,0.762,0.00013,16.74975]
[1776681345647,45.21,75179.15,0.0,0.76124,0.00013,16.77743]
[1776681348669,45.21,75173.11,0.0,0.76048,0.00013,16.8054]
[1776681353706,45.21,75168.91,0.0,0.75995,0.00013,16.82486]
[1776681358741,45.21,75166.57,0.0,0.75966,0.00013,16.8354]
[1776681363775,45.21,75177.38,0.0,0.76103,0.00013,16.78513]
[1776681364783,45.21,75194.35,0.0,0.76318,0.00013,16.70602]
[1776681365789,45.21,75198.46,0.0,0.7637,0.00013,16.68683]
[1776681370826,45.21,75199.76,0.0,0.76386,0.00013,16.68087]
[1776681375860,45.21,75191.49,0.0,0.76281,0.00013,16.71957]
[1776681378881,45.21,75198.69,0.0,0.76372,0.00013,16.68595]
[1776681383916,45.21,75205.22,0.0,0.76454,0.00013,16.65558]
[1776681386937,45.21,75209.93,0.0,0.76512,0.00013,16.6337]
[1776681391974,45.21,75213.42,0.0,0.76559,0.00013,16.61314]
[1776681396003,45.21,75207.15,0.0,0.76479,0.00013,16.64293]
[1776681401037,45.22,75205.65,0.0,0.7646,0.00013,16.65022]
[1776681406072,45.22,75204.22,0.0,0.76441,0.00013,16.65726]
[1776681417146,45.22,75203.68,0.0,0.76432,0.00013,16.6606]
[1776681422184,45.22,75196.59,0.0,0.76342,0.00013,16.69429]
[1776681423193,45.23,75194.76,0.0,0.76318,0.00013,16.70301]
[1776681428231,45.23,75191.08,0.0,0.7627,0.00013,16.7207]
[1776681433261,45.23,75184.48,0.0,0.76186,0.00013,16.75185]
[1776681438296,45.23,75182.28,0.0,0.76157,0.00013,16.76228]
[1776681443331,45.23,75177.08,0.0,0.76091,0.00013,16.7866]
[1776681448366,45.23,75177.87,0.0,0.76101,0.00013,16.78317]
[1776681453402,45.24,75175.33,0.0,0.76071,0.00013,16.79078]
[1776681455421,45.24,75166.98,0.0,0.75965,0.00013,16.82964]
[1776681456424,45.24,75166.88,0.0,0.75963,0.00013,16.83012]
[1776681458129,45.24,75172.25,0.0,0.76031,0.00013,16.80538]
[1776681461458,45.24,75184.39,0.0,0.76185,0.00013,16.74911]
[1776681462465,45.24,75184.51,0.0,0.76186,0.00013,16.74864]
[1776681468207,45.24,75186.32,0.0,0.76208,0.00013,16.74077]
[1776681473541,45.24,75185.96,0.0,0.76202,0.00013,16.74282]
[1776681478577,45.25,75186.15,0.0,0.76204,0.00013,16.74209]
[1776681483612,45.25,75187.71,0.0,0.76223,0.00013,16.73497]
[1776681485631,45.25,75174.03,0.0,0.7605,0.00013,16.79854]
[1776681486633,45.25,75175.2,0.0,0.76065,0.00013,16.79313]
[1776681491669,45.24,75175.6,0.0,0.76071,0.00013,16.79097]
[1776681494691,45.24,75181.19,0.0,0.76142,0.00013,16.76493]
[1776681499725,45.24,75181.38,0.0,0.76144,0.00013,16.76407]
[1776681504760,45.24,75182.15,0.0,0.76154,0.00013,16.76035]
[1776681509795,45.24,75181.52,0.0,0.76146,0.00013,16.76337]
[1776681512819,45.24,75192.43,0.0,0.76288,0.00013,16.70806]
[1776681513824,45.24,75193.18,0.0,0.76297,0.00013,16.70461]
[1776681518859,45.25,75198.0,0.0,0.76357,0.00013,16.68255]
[1776681528929,45.25,75198.24,0.0,0.76358,0.00013,16.68209]
[1776681529935,45.25,75185.94,0.0,0.76203,0.00013,16.73948]
[1776681530942,45.25,75182.08,0.0,0.76154,0.00013,16.75742]
[1776681535976,45.25,75183.81,0.0,0.76176,0.00013,16.7495]
[1776681541011,45.25,75183.02,0.0,0.76165,0.00013,16.75326]
[1776681545043,45.25,75191.61,0.0,0.76274,0.00013,16.71334]
[1776681547056,45.25,75194.22,0.0,0.76306,0.00013,16.70131]
[1776681552091,45.25,75193.73,0.0,0.76299,0.00013,16.70394]
[1776681557127,45.26,75190.91,0.0,0.76263,0.00013,16.71726]
[1776681562162,45.26,75190.37,0.0,0.76256,0.00013,16.71988]
[1776681569212,45.26,75190.65,0.0,0.76259,0.00013,16.71882]
[1776681573239,45.26,75185.07,0.0,0.76192,0.00013,16.7403]
[1776681578278,45.26,75185.88,0.0,0.76202,0.00013,16.73653]
[1776681584319,45.26,75185.62,0.0,0.76199,0.00013,16.73776]
[1776681590361,45.26,75188.14,0.0,0.76231,0.00013,16.72609]
[1776681593382,45.26,75195.09,0.0,0.76318,0.00013,16.69378]
[1776681595397,45.26,75198.06,0.0,0.76355,0.00013,16.68004]
[1776681600433,45.26,75198.9,0.0,0.76365,0.00013,16.67645]
[1776681602445,45.26,75205.16,0.0,0.76443,0.00013,16.64734]
[1776681604461,45.26,75207.12,0.0,0.76468,0.00013,16.63838]
[1776681611513,45.27,75203.36,0.0,0.76419,0.00013,16.65661]
[1776681613618,45.27,75195.97,0.0,0.76325,0.00013,16.69124]
[1776681616600,45.27,75186.1,0.0,0.76201,0.00013,16.73727]
[1776681619262,45.27,75181.38,0.0,0.76141,0.00013,16.75918]
[1776681625662,45.27,75179.38,0.0,0.76116,0.00013,16.76824]
[1776681630697,45.27,75178.93,0.0,0.76111,0.00013,16.77007]
[1776681637746,45.26,75175.97,0.0,0.76078,0.00013,16.77901]
[1776681642784,45.26,75175.75,0.0,0.76076,0.00013,16.77979]
[1776681644796,45.26,75180.76,0.0,0.7614,0.00013,16.75651]
[1776681649830,45.26,75181.36,0.0,0.76147,0.00013,16.75371]
[1776681654865,45.26,75179.75,0.0,0.76126,0.00013,16.76132]
[1776681659900,45.26,75179.75,0.0,0.76126,0.00013,16.7616]
[1776681662923,45.27,75190.78,0.0,0.76265,0.00013,16.71043]
[1776681663928,45.27,75197.97,0.0,0.76355,0.00013,16.67692]
[1776681669615,45.27,75198.29,0.0,0.76359,0.00013,16.67581]
[1776681671984,45.27,75192.6,0.0,0.76286,0.00013,16.70248]
[1776681672992,45.27,75190.47,0.0,0.76259,0.00013,16.71246]
[1776681678027,45.27,75191.6,0.0,0.76273,0.00013,16.70742]
[1776681679034,45.27,75186.5,0.0,0.76209,0.00013,16.73119]
[1776681682055,45.27,75182.75,0.0,0.76161,0.00013,16.74866]
[1776681687090,45.27,75181.21,0.0,0.76142,0.00013,16.7558]
[1776681693132,45.27,75180.67,0.0,0.76139,0.00013,16.75373]
[1776681698167,45.27,75180.03,0.0,0.7613,0.00013,16.75678]
[1776681703201,45.27,75179.71,0.0,0.76126,0.00013,16.75844]
[1776681708247,45.27,75176.87,0.0,0.7609,0.00013,16.77174]
[1776681713282,45.27,75176.61,0.0,0.76086,0.00013,16.77303]
[1776681718316,45.27,75175.52,0.0,0.76072,0.00013,16.77816]
[1776681723352,45.28,75175.55,0.0,0.76071,0.00013,16.77843]
[1776681728387,45.28,75173.35,0.0,0.76043,0.00013,16.78887]
[1776681733423,45.28,75178.26,0.0,0.76105,0.00013,16.76626]
[1776681740477,45.28,75178.16,0.0,0.76102,0.00013,16.76708]
[1776681745513,45.28,75177.43,0.0,0.76093,0.00013,16.77071]
[1776681750547,45.28,75177.54,0.0,0.76093,0.00013,16.77041]
[1776681755586,45.28,75178.03,0.0,0.76103,0.00013,16.76373]
[1776681760621,45.28,75182.53,0.0,0.7616,0.00013,16.74305]
[1776681765656,45.28,75176.1,0.0,0.76078,0.00013,16.77298]
[1776681770691,45.28,75173.97,0.0,0.76051,0.00013,16.78287]
[1776681775726,45.28,75173.48,0.0,0.76045,0.00013,16.78514]
[1776681780761,45.28,75173.57,0.0,0.76046,0.00013,16.78472]
[1776681785797,45.28,75174.12,0.0,0.76053,0.00013,16.78218]
[1776681790831,45.29,75175.82,0.0,0.76074,0.00013,16.77435]
[1776681795866,45.29,75177.0,0.0,0.76089,0.00013,16.76902]
[1776681800901,45.29,75176.52,0.0,0.76082,0.00013,16.77141]
[1776681805936,45.29,75176.96,0.0,0.76087,0.00013,16.76955]
[1776681810971,45.29,75177.1,0.0,0.76088,0.00013,16.76914]
[1776681817013,45.29,75178.38,0.0,0.76108,0.00013,16.75892]
[1776681823058,45.29,75176.17,0.0,0.7608,0.00013,16.76923]
[1776681830104,45.29,75175.38,0.0,0.76069,0.00013,16.77294]
[1776681835140,45.29,75178.71,0.0,0.76111,0.00013,16.75759]
[1776681840174,45.29,75181.23,0.0,0.76143,0.00013,16.74601]
[1776681846219,45.29,75180.01,0.0,0.76127,0.00013,16.75176]
[1776681851251,45.29,75180.54,0.0,0.76135,0.00013,16.74908]
[1776681856286,45.29,75182.71,0.0,0.76163,0.00013,16.73875]
[1776681861322,45.29,75180.33,0.0,0.76133,0.00013,16.74973]
[1776681868371,45.29,75180.35,0.0,0.76134,0.00013,16.74938]
[1776681873405,45.29,75180.78,0.0,0.76143,0.00013,16.74266]
[1776681878441,45.29,75183.42,0.0,0.76178,0.00013,16.73006]
[1776681883475,45.28,75186.44,0.0,0.76216,0.00013,16.71584]
[1776681889517,45.28,75183.83,0.0,0.76184,0.00013,16.72778]
[1776681896568,45.28,75184.06,0.0,0.76187,0.00013,16.72651]
[1776681901608,45.28,75183.73,0.0,0.76184,0.00013,16.7278]
[1776681906641,45.28,75184.76,0.0,0.76198,0.00013,16.72277]
[1776681916707,45.28,75186.06,0.0,0.76215,0.00013,16.71624]
[1776681921743,45.28,75189.03,0.0,0.76253,0.00013,16.70221]
[1776681926782,45.27,75188.7,0.0,0.7625,0.00013,16.70355]
[1776681931815,45.27,75189.55,0.0,0.76265,0.00013,16.69484]
[1776681934836,45.27,75195.06,0.0,0.76334,0.00013,16.66915]
[1776681941574,45.27,75192.69,0.0,0.76304,0.00013,16.68023]
[1776681946921,45.27,75192.69,0.0,0.76305,0.00013,16.68012]
[1776681949945,45.27,75187.49,0.0,0.76239,0.00013,16.7042]
[1776681951645,45.27,75181.67,0.0,0.76166,0.00013,16.73121]
[1776681956990,45.27,75180.31,0.0,0.76149,0.00013,16.73746]
[1776681962024,45.27,75181.31,0.0,0.76161,0.00013,16.73279]
[1776681967060,45.27,75180.2,0.0,0.76147,0.00013,16.73793]
[1776681972095,45.27,75178.53,0.0,0.76126,0.00013,16.74569]
[1776681978137,45.27,75179.36,0.0,0.76137,0.00013,16.74186]
[1776681984178,45.27,75177.42,0.0,0.76112,0.00013,16.75092]
[1776681989215,45.27,75173.03,0.0,0.76056,0.00013,16.7713]
[1776681994249,45.27,75172.4,0.0,0.76052,0.00013,16.7696]
[1776682000290,45.27,75173.09,0.0,0.76061,0.00013,16.76634]
[1776682003314,45.27,75178.11,0.0,0.76125,0.00013,16.74304]
[1776682005328,45.27,75182.26,0.0,0.76177,0.00013,16.72384]
[1776682010360,45.27,75184.65,0.0,0.76207,0.00013,16.71297]
[1776682019424,45.28,75186.46,0.0,0.76229,0.00013,16.70503]
[1776682024459,45.28,75187.35,0.0,0.76239,0.00013,16.70117]
[1776682029493,45.28,75185.89,0.0,0.7622,0.00013,16.70819]
[1776682034528,45.28,75189.44,0.0,0.76264,0.00013,16.69195]
[1776682039565,45.28,75193.34,0.0,0.76312,0.00013,16.67416]
[1776682044600,45.28,75195.71,0.0,0.76341,0.00013,16.66351]
[1776682049635,45.29,75190.69,0.0,0.76277,0.00013,16.68726]
[1776682054671,45.29,75188.76,0.0,0.76256,0.00013,16.69188]
[1776682060713,45.29,75189.01,0.0,0.76259,0.00013,16.6907]
[1776682065747,45.29,75189.67,0.0,0.76267,0.00013,16.68777]
[1776682070784,45.29,75190.5,0.0,0.76277,0.00013,16.6841]
[1776682075818,45.29,75191.79,0.0,0.76293,0.00013,16.67833]
[1776682080862,45.29,75190.61,0.0,0.76277,0.00013,16.68404]
[1776682087904,45.29,75186.89,0.0,0.7623,0.00013,16.70164]
[1776682092939,45.29,75186.29,0.0,0.76222,0.00013,16.70456]
[1776682096967,45.29,75176.51,0.0,0.76098,0.00013,16.75005]
[1776682097973,45.29,75174.31,0.0,0.7607,0.00013,16.76021]
[1776682103012,45.29,75175.73,0.0,0.76088,0.00013,16.7534]
[1776682108044,45.29,75172.45,0.0,0.76047,0.00013,16.76846]
[1776682113079,45.29,75171.9,0.0,0.76044,0.00013,16.76635]
[1776682118114,45.29,75172.26,0.0,0.76049,0.00013,16.76461]
[1776682123149,45.29,75168.6,0.0,0.76003,0.00013,16.78146]
[1776682128183,45.29,75169.26,0.0,0.76012,0.00013,16.77826]
[1776682133219,45.29,75173.54,0.0,0.76066,0.00013,16.75832]
[1776682139261,45.29,75173.91,0.0,0.76071,0.00013,16.75649]
[1776682144299,45.29,75178.22,0.0,0.76126,0.00013,16.73643]
[1776682150339,45.29,75177.54,0.0,0.76118,0.00013,16.73942]
[1776682155373,45.29,75174.38,0.0,0.76078,0.00013,16.75385]
[1776682160409,45.29,75175.45,0.0,0.76092,0.00013,16.74907]
[1776682163430,45.29,75180.57,0.0,0.76157,0.00013,16.72519]
[1776682165444,45.29,75186.12,0.0,0.76227,0.00013,16.69937]
[1776682166452,45.29,75195.82,0.0,0.7635,0.00013,16.65418]
[1776682167459,45.29,75193.88,0.0,0.76325,0.00013,16.66328]
[1776682172500,45.29,75190.68,0.0,0.76288,0.00013,16.6738]
[1776682173501,45.29,75173.6,0.0,0.76072,0.00013,16.75318]
[1776682176521,45.29,75168.8,0.0,0.76011,0.00013,16.77532]
[1776682180550,45.29,75163.14,0.0,0.75939,0.00013,16.80139]
[1776682185585,45.29,75161.02,0.0,0.75912,0.00013,16.81133]
[1776682188605,45.29,75148.4,0.0,0.7575,0.00013,16.86951]
[1776682189612,45.29,75143.47,0.0,0.75687,0.00013,16.89212]
[1776682191627,45.29,75127.72,0.0,0.75485,0.00013,16.96409]
[1776682192634,45.29,75128.46,0.0,0.75495,0.00013,16.96065]
[1776682197670,45.29,75125.84,0.0,0.75462,0.00013,16.97233]
[1776682201700,45.28,75131.57,0.0,0.75537,0.00013,16.9459]
[1776682202708,45.28,75142.09,0.0,0.75672,0.00013,16.89762]
[1776682203713,45.28,75140.06,0.0,0.75646,0.00013,16.90687]
[1776682208748,45.28,75138.47,0.0,0.75627,0.00013,16.91377]
[1776682213783,45.28,75141.43,0.0,0.75666,0.00013,16.8998]
[1776682220834,45.28,75142.26,0.0,0.75678,0.00013,16.89541]
[1776682221840,45.27,75152.25,0.0,0.75806,0.00013,16.84939]
[1776682222852,45.27,75151.25,0.0,0.75793,0.00013,16.85394]
[1776682226877,45.27,75145.66,0.0,0.75722,0.00013,16.8794]
[1776682229898,45.27,75137.06,0.0,0.75613,0.00013,16.91863]
[1776682235940,45.27,75134.43,0.0,0.75585,0.00013,16.9254]
[1776682238962,45.27,75138.74,0.0,0.75641,0.00013,16.9054]
[1776682243996,45.26,75134.07,0.0,0.75582,0.00013,16.92648]
[1776682249040,45.26,75134.58,0.0,0.75589,0.00013,16.92388]
[1776682253069,45.26,75147.2,0.0,0.75752,0.00013,16.86558]
[1776682254076,45.26,75143.73,0.0,0.75708,0.00013,16.88141]
[1776682259114,45.26,75142.22,0.0,0.75689,0.00013,16.88803]
[1776682264147,45.26,75140.7,0.0,0.7567,0.00013,16.89478]
[1776682270189,45.26,75138.97,0.0,0.75649,0.00013,16.90251]
[1776682275229,45.25,75131.81,0.0,0.75558,0.00013,16.93498]
[1776682277244,45.25,75122.99,0.0,0.75444,0.00013,16.97512]
[1776682280263,45.25,75119.6,0.0,0.75402,0.00013,16.99021]
[1776682284007,45.25,75114.97,0.0,0.75343,0.00013,17.01084]
[1776682287311,45.24,75104.7,0.0,0.75211,0.00013,17.05703]
[1776682292347,45.24,75103.26,0.0,0.75198,0.00013,17.05848]
[1776682297382,45.24,75099.48,0.0,0.75148,0.00013,17.07578]
[1776682302418,45.25,75102.79,0.0,0.7519,0.00013,17.06134]
[1776682307452,45.25,75100.56,0.0,0.75159,0.00013,17.072]
[1776682310473,45.25,75096.21,0.0,0.75101,0.00013,17.09226]
[1776682315509,45.26,75095.05,0.0,0.75084,0.00013,17.09829]
[1776682320543,45.26,75095.45,0.0,0.75087,0.00013,17.09726]
[1776682325583,45.27,75095.26,0.0,0.75083,0.00013,17.09885]
[1776682330613,45.27,75097.95,0.0,0.75116,0.00013,17.08737]
[1776682334641,45.27,75103.2,0.0,0.75183,0.00013,17.064]
[1776682339676,45.27,75102.48,0.0,0.75174,0.00013,17.06701]
[1776682344711,45.27,75098.25,0.0,0.75118,0.00013,17.08655]
[1776682347731,45.28,75106.13,0.0,0.7522,0.00013,17.05113]
[1776682349746,45.27,75114.78,0.0,0.75332,0.00013,17.01173]
[1776682350754,45.27,75115.23,0.0,0.75338,0.00013,17.0096]
[1776682354784,45.27,75141.09,0.0,0.75676,0.00013,16.88654]
[1776682355791,45.27,75135.87,0.0,0.75609,0.00013,16.91038]
[1776682359819,45.27,75131.78,0.0,0.75558,0.00013,16.92859]
[1776682364854,45.27,75127.63,0.0,0.75506,0.00013,16.94704]
[1776682369889,45.26,75125.47,0.0,0.75479,0.00013,16.95644]
[1776682374924,45.26,75126.17,0.0,0.7549,0.00013,16.95275]
[1776682379958,45.26,75125.82,0.0,0.75486,0.00013,16.95387]
[1776682382979,45.25,75117.0,0.0,0.75373,0.00013,16.9938]
[1776682383987,45.25,75115.29,0.0,0.75352,0.00013,17.00145]
[1776682384994,45.25,75109.85,0.0,0.75282,0.00013,17.02605]
[1776682387009,45.25,75117.2,0.0,0.75378,0.00013,16.99228]
[1776682388016,45.25,75117.04,0.0,0.75376,0.00013,16.99288]
[1776682393051,45.25,75114.66,0.0,0.75347,0.00013,17.00305]
[1776682398091,45.24,75111.88,0.0,0.75314,0.00013,17.01474]
[1776682400102,45.24,75102.92,0.0,0.75198,0.00013,17.05527]
[1776682401108,45.24,75103.39,0.0,0.75205,0.00013,17.05272]
[1776682406146,45.23,75104.68,0.0,0.75225,0.00013,17.04583]
[1776682411181,45.23,75105.18,0.0,0.75238,0.00013,17.03808]
[1776682416216,45.22,75105.82,0.0,0.75249,0.00013,17.03417]
[1776682421259,45.21,75109.58,0.0,0.753,0.00013,17.01609]
[1776682426290,45.21,75106.93,0.0,0.75268,0.00013,17.02739]
[1776682431321,45.21,75106.65,0.0,0.75266,0.00013,17.02811]
[1776682436357,45.2,75104.7,0.0,0.75242,0.00013,17.03648]
[1776682437364,45.2,75099.19,0.0,0.7517,0.00013,17.0614]
[1776682441393,45.2,75090.68,0.0,0.7506,0.00013,17.09982]
[1776682442401,45.2,75090.91,0.0,0.75062,0.00013,17.09898]
[1776682443409,45.2,75097.11,0.0,0.75142,0.00013,17.07111]
[1776682445137,45.2,75101.94,0.0,0.75206,0.00013,17.04896]
[1776682450458,45.2,75107.47,0.0,0.75279,0.00013,17.02329]
[1776682456502,45.2,75108.25,0.0,0.7529,0.00013,17.01929]
[1776682462544,45.19,75109.49,0.0,0.75308,0.00013,17.01319]
[1776682467579,45.19,75113.89,0.0,0.75367,0.00013,16.99238]
[1776682473621,45.18,75113.16,0.0,0.75364,0.00013,16.99031]
[1776682479663,45.18,75114.67,0.0,0.75385,0.00013,16.98257]
[1776682484698,45.18,75116.05,0.0,0.75405,0.00013,16.9756]
[1776682489734,45.17,75115.63,0.0,0.75401,0.00013,16.97685]
[1776682494769,45.17,75115.55,0.0,0.75402,0.00013,16.97653]
[1776682499808,45.16,75117.2,0.0,0.75425,0.00013,16.96833]
[1776682503833,45.16,75112.1,0.0,0.75361,0.00013,16.99112]
[1776682508867,45.16,75109.47,0.0,0.75329,0.00013,17.00238]
[1776682513905,45.15,75103.12,0.0,0.75248,0.00013,17.03055]
[1776682515918,45.15,75100.08,0.0,0.75209,0.00013,17.04415]
[1776682520954,45.16,75097.6,0.0,0.75174,0.00013,17.05657]
[1776682521961,45.16,75102.67,0.0,0.7524,0.00013,17.03348]
[1776682522968,45.16,75109.21,0.0,0.75325,0.00013,17.00368]
[1776682524983,45.16,75111.21,0.0,0.75351,0.00013,16.99459]
[1776682530017,45.16,75109.72,0.0,0.75331,0.00013,17.00141]
[1776682535052,45.16,75109.59,0.0,0.75334,0.00013,16.9971]
[1776682542101,45.15,75109.54,0.0,0.75335,0.00013,16.99689]
[1776682547136,45.15,75108.67,0.0,0.75324,0.00013,17.00058]
[1776682552172,45.15,75108.7,0.0,0.75326,0.00013,17.00019]
[1776682557207,45.15,75110.44,0.0,0.75349,0.00013,16.99203]
[1776682562253,45.15,75111.79,0.0,0.75367,0.00013,16.98563]
[1776682564265,45.15,75126.56,0.0,0.75559,0.00013,16.91779]
[1776682569304,45.14,75118.32,0.0,0.75453,0.00013,16.95517]
[1776682574335,45.14,75116.12,0.0,0.75426,0.00013,16.96469]
[1776682576348,45.14,75106.24,0.0,0.75299,0.00013,17.00952]
[1776682580387,45.13,75097.92,0.0,0.75192,0.00013,17.04679]
[1776682581388,45.13,75092.25,0.0,0.75119,0.00013,17.07237]
[1776682586424,45.13,75087.95,0.0,0.75065,0.00013,17.091]
[1776682588438,45.13,75080.76,0.0,0.7497,0.00013,17.12388]
[1776682594479,45.14,75083.24,0.0,0.75004,0.00013,17.10909]
[1776682599513,45.14,75082.71,0.0,0.74994,0.00013,17.11233]
[1776682603542,45.15,75068.06,0.0,0.74801,0.00013,17.17902]
[1776682604549,45.15,75075.1,0.0,0.74893,0.00013,17.14744]
[1776682606264,45.15,75076.03,0.0,0.74904,0.00013,17.14339]
[1776682611598,45.15,75072.18,0.0,0.74851,0.00013,17.16164]
[1776682616633,45.16,75070.89,0.0,0.74832,0.00013,17.1682]
[1776682621675,45.16,75066.6,0.0,0.74774,0.00013,17.18821]
[1776682622682,45.16,75054.82,0.0,0.74619,0.00013,17.24119]
[1776682623688,45.16,75055.77,0.0,0.74631,0.00013,17.23709]
[1776682627717,45.17,75062.1,0.0,0.74712,0.00013,17.20934]
[1776682629733,45.17,75063.16,0.0,0.74725,0.00013,17.20494]
[1776682634766,45.18,75060.63,0.0,0.7469,0.00013,17.21713]
[1776682637787,45.18,75055.27,0.0,0.74618,0.00013,17.24152]
[1776682640821,45.18,75049.56,0.0,0.74542,0.00013,17.26733]
[1776682645846,45.18,75048.82,0.0,0.74531,0.00013,17.27111]
[1776682650881,45.19,75048.32,0.0,0.74523,0.00013,17.2738]
[1776682655916,45.19,75047.74,0.0,0.74518,0.00013,17.2723]
[1776682661958,45.19,75047.14,0.0,0.74508,0.00013,17.27543]
[1776682666992,45.19,75047.62,0.0,0.74514,0.00013,17.27363]
[1776682672028,45.2,75049.36,0.0,0.74536,0.00013,17.26621]
[1776682677066,45.2,75049.91,0.0,0.74542,0.00013,17.26406]
[1776682682101,45.2,75037.72,0.0,0.7438,0.00013,17.3185]
[1776682683115,45.2,75037.45,0.0,0.74377,0.00013,17.31969]
[1776682690161,45.2,75039.56,0.0,0.74405,0.00013,17.31024]
[1776682695196,45.2,75038.81,0.0,0.74395,0.00013,17.31347]
[1776682700230,45.2,75036.54,0.0,0.74365,0.00013,17.32356]
[1776682705266,45.2,75027.73,0.0,0.74248,0.00013,17.36266]
[1776682706273,45.2,75023.58,0.0,0.74193,0.00013,17.38097]
[1776682711310,45.2,75025.01,0.0,0.74216,0.00013,17.37009]
[1776682716343,45.2,75022.97,0.0,0.74189,0.00013,17.37906]
[1776682721378,45.2,75023.96,0.0,0.74202,0.00013,17.37469]
[1776682725405,45.2,75030.75,0.0,0.74292,0.00013,17.34472]
[1776682730441,45.2,75030.22,0.0,0.74285,0.00013,17.34725]
[1776682736483,45.2,75030.21,0.0,0.74284,0.00013,17.34753]
[1776682742525,45.2,75030.73,0.0,0.7429,0.00013,17.34549]
[1776682747560,45.2,75034.41,0.0,0.74338,0.00013,17.32942]
[1776682751591,45.21,75043.87,0.0,0.74462,0.00013,17.28771]
[1776682756623,45.21,75040.91,0.0,0.74422,0.00013,17.30126]
[1776682762666,45.21,75039.41,0.0,0.74401,0.00013,17.30831]
[1776682767700,45.21,75043.46,0.0,0.74454,0.00013,17.2906]
[1776682772736,45.21,75045.83,0.0,0.74488,0.00013,17.27585]
[1776682777769,45.22,75046.37,0.0,0.74494,0.00013,17.27379]
[1776682783812,45.22,75046.54,0.0,0.74496,0.00013,17.27341]
[1776682788847,45.22,75047.03,0.0,0.74501,0.00013,17.27153]
[1776682793882,45.22,75048.97,0.0,0.74526,0.00013,17.26321]
[1776682797621,45.22,75054.34,0.0,0.74596,0.00013,17.2395]
[1776682802945,45.23,75052.48,0.0,0.74571,0.00013,17.24805]
[1776682807691,45.23,75059.36,0.0,0.74661,0.00013,17.21743]
[1776682811015,45.23,75063.53,0.0,0.74716,0.00013,17.19895]
[1776682813031,45.23,75068.8,0.0,0.74784,0.00013,17.17549]
[1776682814038,45.23,75062.91,0.0,0.74707,0.00013,17.20198]
[1776682816051,45.23,75058.98,0.0,0.74655,0.00013,17.21969]
[1776682821087,45.23,75058.17,0.0,0.74643,0.00013,17.22362]
[1776682826121,45.23,75056.77,0.0,0.74624,0.00013,17.23023]
[1776682831159,45.24,75056.32,0.0,0.7462,0.00013,17.22812]
[1776682836196,45.24,75059.28,0.0,0.74658,0.00013,17.21537]
[1776682837198,45.24,75046.48,0.0,0.74489,0.00013,17.27252]
[1776682838205,45.24,75044.88,0.0,0.74468,0.00013,17.27968]
[1776682843240,45.24,75035.45,0.0,0.74342,0.00013,17.32176]
[1776682844247,45.24,75033.7,0.0,0.74319,0.00013,17.32951]
[1776682849282,45.24,75032.16,0.0,0.74299,0.00013,17.33633]
[1776682855324,45.24,75033.76,0.0,0.74319,0.00013,17.32956]
[1776682856331,45.24,75022.86,0.0,0.74174,0.00013,17.37771]
[1776682857338,45.24,75022.16,0.0,0.74165,0.00013,17.38079]
[1776682862377,45.25,75026.5,0.0,0.74222,0.00013,17.36172]
[1776682863385,45.25,75021.34,0.0,0.74154,0.00013,17.38448]
[1776682864389,45.25,75001.85,0.0,0.73894,0.00013,17.46991]
[1776682865396,45.25,74990.25,0.0,0.73739,0.00013,17.52041]
[1776682866403,45.24,74990.11,0.0,0.73737,0.00013,17.52096]
[1776682867418,45.24,74981.53,0.0,0.73622,0.00013,17.55809]
[1776682868418,45.24,74982.26,0.0,0.73632,0.00013,17.55483]
[1776682873451,45.24,74977.66,0.0,0.73572,0.00013,17.57416]
[1776682875465,45.24,74982.68,0.0,0.7364,0.00013,17.55222]
[1776682880501,45.23,74978.44,0.0,0.73585,0.00013,17.57004]
[1776682885538,45.23,74990.97,0.0,0.73754,0.00013,17.5152]
[1776682886545,45.23,74991.34,0.0,0.7376,0.00013,17.51353]
[1776682891579,45.23,74991.03,0.0,0.7376,0.00013,17.51013]
[1776682896615,45.23,74988.34,0.0,0.73724,0.00013,17.52158]
[1776682901659,45.23,74993.55,0.0,0.73795,0.00013,17.49872]
[1776682906694,45.23,74995.95,0.0,0.73827,0.00013,17.48816]
[1776682911732,45.23,74997.42,0.0,0.73847,0.00013,17.48176]
[1776682916769,45.23,75001.87,0.0,0.73906,0.00013,17.46244]
[1776682919791,45.23,74996.06,0.0,0.73828,0.00013,17.48784]
[1776682921805,45.23,74984.79,0.0,0.73677,0.00013,17.53682]
[1776682922813,45.23,74986.72,0.0,0.73703,0.00013,17.52838]
[1776682926839,45.22,74996.88,0.0,0.7384,0.00013,17.48401]
[1776682928859,45.22,74999.56,0.0,0.73876,0.00013,17.47232]
[1776682933893,45.23,74997.75,0.0,0.73851,0.00013,17.4803]
[1776682938929,45.23,75001.18,0.0,0.73897,0.00013,17.46538]
[1776682943964,45.23,75006.37,0.0,0.73966,0.00013,17.44284]
[1776682948681,45.23,75013.81,0.0,0.74065,0.00013,17.41041]
[1776682951018,45.23,75023.82,0.0,0.74202,0.00013,17.36188]
[1776682952024,45.23,75028.95,0.0,0.7427,0.00013,17.33929]
[1776682954040,45.23,75033.92,0.0,0.74335,0.00013,17.31748]
[1776682956052,45.23,75048.02,0.0,0.74521,0.00013,17.25512]
[1776682957059,45.23,75047.22,0.0,0.7451,0.00013,17.25885]
[1776682961087,45.23,75065.98,0.0,0.74757,0.00013,17.17526]
[1776682962095,45.23,75067.94,0.0,0.74783,0.00013,17.16631]
[1776682967130,45.23,75067.06,0.0,0.74773,0.00013,17.16947]
[1776682968832,45.23,75073.6,0.0,0.7486,0.00013,17.13983]
[1776682971158,45.22,75084.59,0.0,0.75005,0.00013,17.08997]
[1776682972165,45.22,75087.32,0.0,0.75041,0.00013,17.07751]
[1776682977198,45.22,75088.14,0.0,0.75053,0.00013,17.07318]
[1776682982234,45.21,75091.42,0.0,0.75098,0.00013,17.0577]
[1776682987269,45.21,75094.27,0.0,0.75137,0.00013,17.04413]
[1776682991301,45.21,75082.7,0.0,0.74987,0.00013,17.09592]
[1776682992309,45.21,75092.69,0.0,0.75118,0.00013,17.05057]
[1776682993314,45.21,75094.18,0.0,0.75138,0.00013,17.04367]
[1776682998350,45.2,75093.16,0.0,0.75127,0.00013,17.04759]
[1776683003385,45.2,75093.27,0.0,0.7513,0.00013,17.04634]
[1776683007413,45.19,75100.6,0.0,0.75227,0.00013,17.0124]
[1776683009431,45.19,75095.13,0.0,0.75157,0.00013,17.03684]
[1776683011442,45.19,75087.56,0.0,0.75063,0.00013,17.06622]
[1776683012447,45.19,75088.38,0.0,0.75075,0.00013,17.06233]
[1776683017482,45.18,75089.63,0.0,0.75093,0.00013,17.05583]
[1776683020505,45.18,75080.08,0.0,0.7497,0.00013,17.0985]
[1776683021515,45.18,75076.87,0.0,0.74928,0.00013,17.11277]
[1776683023526,45.17,75082.11,0.0,0.74998,0.00013,17.08869]
[1776683028561,45.17,75082.65,0.0,0.75008,0.00013,17.08533]
[1776683033596,45.16,75084.22,0.0,0.75031,0.00013,17.07733]
[1776683038634,45.16,75090.29,0.0,0.75112,0.00013,17.04898]
[1776683040646,45.16,75077.42,0.0,0.74945,0.00013,17.10678]
[1776683041658,45.15,75074.29,0.0,0.74905,0.00013,17.12067]
[1776683042659,45.15,75065.66,0.0,0.74792,0.00013,17.15928]
[1776683043665,45.15,75070.91,0.0,0.74862,0.00013,17.13541]
[1776683044673,45.15,75078.23,0.0,0.74958,0.00013,17.10215]
[1776683045680,45.15,75076.99,0.0,0.74943,0.00013,17.10753]
[1776683050716,45.14,75081.66,0.0,0.75007,0.00013,17.08538]
[1776683055751,45.14,75083.92,0.0,0.75039,0.00013,17.07409]
[1776683057768,45.13,75073.36,0.0,0.74902,0.00013,17.12131]
[1776683058772,45.13,75063.52,0.0,0.74774,0.00013,17.16539]
[1776683059780,45.13,75064.02,0.0,0.74781,0.00013,17.16289]
[1776683066828,45.12,75062.59,0.0,0.74767,0.00013,17.16759]
[1776683068842,45.12,75068.98,0.0,0.74852,0.00013,17.13836]
[1776683073877,45.11,75071.05,0.0,0.74886,0.00013,17.12337]
[1776683078911,45.1,75066.09,0.0,0.74824,0.00013,17.14461]
[1776683080927,45.1,75072.05,0.0,0.74904,0.00013,17.11727]
[1776683081935,45.1,75077.74,0.0,0.74979,0.00013,17.09134]
[1776683083948,45.09,75070.91,0.0,0.74891,0.00013,17.12163]
[1776683084954,45.09,75065.81,0.0,0.74825,0.00013,17.14442]
[1776683089990,45.09,75062.49,0.0,0.74784,0.00013,17.15825]
[1776683092004,45.08,75057.12,0.0,0.74714,0.00013,17.18193]
[1776683094018,45.08,75053.61,0.0,0.7467,0.00013,17.19717]
[1776683099054,45.07,75056.03,0.0,0.74705,0.00013,17.18501]
[1776683104090,45.06,75060.38,0.0,0.74766,0.00013,17.16423]
[1776683106103,45.06,75069.41,0.0,0.74886,0.00013,17.12307]
[1776683107110,45.06,75075.66,0.0,0.74969,0.00013,17.0945]
[1776683109827,45.06,75076.8,0.0,0.74986,0.00013,17.08876]
[1776683115166,45.05,75079.72,0.0,0.75027,0.00013,17.07435]
[1776683119898,45.04,75086.4,0.0,0.75117,0.00013,17.04316]
[1776683122215,45.04,75099.74,0.0,0.75293,0.00013,16.98167]
[1776683123222,45.04,75099.88,0.0,0.75296,0.00013,16.98086]
[1776683128257,45.03,75102.09,0.0,0.75327,0.00013,16.96995]
[1776683132285,45.03,75107.12,0.0,0.75398,0.00013,16.94164]
[1776683137320,45.02,75106.67,0.0,0.75395,0.00013,16.94255]
[1776683140050,45.02,75117.06,0.0,0.75532,0.00013,16.89407]
[1776683142356,45.02,75127.0,0.0,0.75662,0.00013,16.84778]
[1776683143362,45.01,75131.91,0.0,0.75726,0.00013,16.82491]
[1776683145376,45.01,75130.33,0.0,0.75707,0.00013,16.83188]
[1776683151418,45.01,75130.89,0.0,0.75717,0.00013,16.82827]
[1776683155448,45.0,75122.74,0.0,0.75613,0.00013,16.86524]
[1776683156455,45.0,75117.25,0.0,0.75543,0.00013,16.89033]
[1776683160484,45.0,75112.15,0.0,0.75478,0.00013,16.91301]
[1776683165519,44.99,75113.61,0.0,0.755,0.00013,16.90538]
[1776683170554,44.99,75114.69,0.0,0.75516,0.00013,16.89958]
[1776683176596,44.98,75118.66,0.0,0.75571,0.00013,16.88006]
[1776683179617,44.98,75127.78,0.0,0.75691,0.00013,16.83737]
[1776683180625,44.97,75122.64,0.0,0.75625,0.00013,16.86095]
[1776683183645,44.97,75119.42,0.0,0.75584,0.00013,16.87531]
[1776683186672,44.97,75113.12,0.0,0.75504,0.00013,16.90369]
[1776683187681,44.97,75095.19,0.0,0.7527,0.00013,16.98593]
[1776683190403,44.97,75095.19,0.0,0.75272,0.00013,16.98543]
[1776683195736,44.96,75095.06,0.0,0.75276,0.00013,16.98064]
[1776683200771,44.96,75094.41,0.0,0.75269,0.00013,16.98312]
[1776683206812,44.95,75095.66,0.0,0.75287,0.00013,16.97693]
[1776683207820,44.95,75108.46,0.0,0.75454,0.00013,16.91812]
[1776683208827,44.95,75111.9,0.0,0.75499,0.00013,16.90224]
[1776683210942,44.95,75119.04,0.0,0.75592,0.00013,16.86921]
[1776683212880,44.95,75126.63,0.0,0.75691,0.00013,16.83404]
[1776683215903,44.95,75130.48,0.0,0.75741,0.00013,16.81601]
[1776683220936,44.95,75126.11,0.0,0.75686,0.00013,16.83579]
[1776683223958,44.95,75121.03,0.0,0.75621,0.00013,16.85897]
[1776683228993,44.94,75125.09,0.0,0.75675,0.00013,16.83964]
[1776683234035,44.94,75128.06,0.0,0.75714,0.00013,16.82547]
[1776683239065,44.94,75132.32,0.0,0.7577,0.00013,16.80538]
[1776683244102,44.94,75136.02,0.0,0.75819,0.00013,16.78792]
[1776683249135,44.93,75134.38,0.0,0.758,0.00013,16.79483]
[1776683254170,44.93,75136.89,0.0,0.75838,0.00013,16.77777]
[1776683256186,44.93,75130.37,0.0,0.75755,0.00013,16.80775]
[1776683261220,44.92,75134.26,0.0,0.75807,0.00013,16.78889]
[1776683266256,44.92,75134.6,0.0,0.75814,0.00013,16.78645]
[1776683269276,44.91,75142.05,0.0,0.75911,0.00013,16.75139]
[1776683273318,44.91,75163.84,0.0,0.76192,0.00013,16.64926]
[1776683274317,44.91,75181.97,0.0,0.76425,0.00013,16.56354]
[1776683275324,44.91,75184.98,0.0,0.76464,0.00013,16.54902]
[1776683281037,44.9,75180.98,0.0,0.76415,0.00013,16.56705]
[1776683282373,44.9,75186.0,0.0,0.7648,0.00013,16.54294]
[1776683286403,44.9,75184.91,0.0,0.76468,0.00013,16.54747]
[1776683291438,44.89,75181.56,0.0,0.76427,0.00013,16.56255]
[1776683296476,44.89,75179.33,0.0,0.764,0.00013,16.57246]
[1776683301507,44.89,75176.46,0.0,0.76365,0.00013,16.58565]
[1776683308558,44.89,75176.49,0.0,0.76366,0.00013,16.58501]
[1776683313592,44.88,75178.68,0.0,0.76399,0.00013,16.56965]
[1776683318626,44.88,75178.88,0.0,0.76403,0.00013,16.56835]
[1776683323661,44.88,75173.22,0.0,0.76332,0.00013,16.59448]
[1776683328697,44.88,75171.12,0.0,0.76307,0.00013,16.60367]
[1776683335746,44.87,75170.43,0.0,0.763,0.00013,16.60624]
[1776683340782,44.87,75168.19,0.0,0.76272,0.00013,16.61659]
[1776683345816,44.87,75168.72,0.0,0.76279,0.00013,16.61401]
[1776683350852,44.87,75169.43,0.0,0.76288,0.00013,16.6105]
[1776683355885,44.87,75173.24,0.0,0.76337,0.00013,16.59238]
[1776683360919,44.86,75179.17,0.0,0.76415,0.00013,16.56385]
[1776683365955,44.86,75180.89,0.0,0.76438,0.00013,16.55528]
[1776683370990,44.86,75181.41,0.0,0.76446,0.00013,16.55227]
[1776683375021,44.86,75187.74,0.0,0.76532,0.00013,16.51721]
[1776683380053,44.85,75192.38,0.0,0.76592,0.00013,16.49464]
[1776683382067,44.85,75180.63,0.0,0.76443,0.00013,16.54998]
[1776683384084,44.85,75179.46,0.0,0.76429,0.00013,16.55514]
[1776683389117,44.85,75182.58,0.0,0.76471,0.00013,16.53968]
[1776683394158,44.84,75180.68,0.0,0.76448,0.00013,16.54799]
[1776683399191,44.84,75178.73,0.0,0.76425,0.00013,16.55643]
[1776683404227,44.83,75174.34,0.0,0.76371,0.00013,16.57652]
[1776683409262,44.83,75175.9,0.0,0.76393,0.00013,16.56837]
[1776683414295,44.83,75175.21,0.0,0.76386,0.00013,16.57092]
[1776683419335,44.82,75175.0,0.0,0.76385,0.00013,16.57113]
[1776683424366,44.82,75174.89,0.0,0.76385,0.00013,16.57112]
[1776683425374,44.82,75160.06,0.0,0.76196,0.00013,16.64085]
[1776683426380,44.82,75143.11,0.0,0.75978,0.00013,16.72014]
[1776683427388,44.82,75126.39,0.0,0.75762,0.00013,16.79797]
[1776683429403,44.82,75130.74,0.0,0.75819,0.00013,16.77753]
[1776683432129,44.81,75133.59,0.0,0.75861,0.00013,16.75926]
[1776683439471,44.81,75130.81,0.0,0.75827,0.00013,16.77115]
[1776683444508,44.8,75129.58,0.0,0.75813,0.00013,16.77626]
[1776683449542,44.8,75132.92,0.0,0.75858,0.00013,16.76021]
[1776683450550,44.8,75140.44,0.0,0.75955,0.00013,16.725]
[1776683452272,44.8,75141.11,0.0,0.75964,0.00013,16.7218]
[1776683458606,44.8,75141.82,0.0,0.75974,0.00013,16.71806]
[1776683463641,44.8,75127.72,0.0,0.75793,0.00013,16.78343]
[1776683464647,44.79,75126.62,0.0,0.75779,0.00013,16.78838]
[1776683472413,44.79,75134.55,0.0,0.75883,0.00013,16.7509]
[1776683477741,44.79,75137.03,0.0,0.75917,0.00013,16.7386]
[1776683478750,44.79,75131.68,0.0,0.75848,0.00013,16.76346]
[1776683481768,44.79,75123.8,0.0,0.75747,0.00013,16.79984]
[1776683483784,44.78,75118.95,0.0,0.75684,0.00013,16.82226]
[1776683488821,44.78,75118.6,0.0,0.75681,0.00013,16.82337]
[1776683493854,44.78,75113.01,0.0,0.75614,0.00013,16.84415]
[1776683498889,44.77,75112.58,0.0,0.7561,0.00013,16.84549]
[1776683503924,44.77,75111.0,0.0,0.75591,0.00013,16.85222]
[1776683508959,44.77,75110.83,0.0,0.7559,0.00013,16.85234]
[1776683513994,44.76,75110.55,0.0,0.75589,0.00013,16.85289]
[1776683519032,44.76,75108.6,0.0,0.75565,0.00013,16.86118]
[1776683523065,44.76,75113.86,0.0,0.75635,0.00013,16.83634]
[1776683524068,44.76,75122.48,0.0,0.75748,0.00013,16.79616]
[1776683525075,44.75,75125.33,0.0,0.75785,0.00013,16.78281]
[1776683530110,44.75,75129.03,0.0,0.75834,0.00013,16.76528]
[1776683535146,44.75,75132.9,0.0,0.75884,0.00013,16.74695]
[1776683540181,44.75,75133.34,0.0,0.75891,0.00013,16.74446]
[1776683545216,44.75,75133.51,0.0,0.75895,0.00013,16.74319]
[1776683550251,44.74,75132.4,0.0,0.75882,0.00013,16.74791]
[1776683552269,44.74,75124.5,0.0,0.75783,0.00013,16.78]
[1776683553273,44.74,75118.23,0.0,0.75702,0.00013,16.80908]
[1776683555287,44.74,75115.85,0.0,0.75672,0.00013,16.81994]
[1776683560322,44.74,75116.25,0.0,0.75678,0.00013,16.8176]
[1776683565357,44.74,75117.96,0.0,0.75702,0.00013,16.8092]
[1776683571400,44.73,75118.71,0.0,0.75712,0.00013,16.8054]
[1776683575432,44.73,75127.29,0.0,0.75825,0.00013,16.76517]
[1776683580463,44.73,75128.85,0.0,0.75845,0.00013,16.75764]
[1776683585500,44.73,75129.1,0.0,0.7585,0.00013,16.7561]
[1776683591541,44.72,75130.21,0.0,0.75866,0.00013,16.75016]
[1776683594563,44.72,75143.52,0.0,0.76039,0.00013,16.68748]
[1776683596577,44.72,75148.28,0.0,0.76102,0.00013,16.66492]
[1776683598592,44.72,75141.93,0.0,0.7602,0.00013,16.69434]
[1776683603625,44.72,75140.34,0.0,0.76002,0.00013,16.70116]
[1776683609668,44.71,75142.49,0.0,0.76031,0.00013,16.69052]
[1776683613401,44.71,75148.14,0.0,0.76109,0.00013,16.65908]
[1776683618731,44.71,75150.57,0.0,0.76141,0.00013,16.6472]
[1776683623766,44.71,75150.8,0.0,0.76145,0.00013,16.6458]
[1776683628801,44.7,75152.21,0.0,0.76164,0.00013,16.63888]
[1776683633836,44.7,75152.2,0.0,0.76165,0.00013,16.63864]
[1776683638871,44.7,75156.0,0.0,0.76214,0.00013,16.62062]
[1776683639879,44.7,75162.37,0.0,0.76296,0.00013,16.5905]
[1776683644914,44.7,75161.27,0.0,0.76282,0.00013,16.59568]
[1776683647934,44.7,75168.07,0.0,0.76369,0.00013,16.56343]
[1776683653688,44.7,75170.24,0.0,0.76398,0.00013,16.55302]
[1776683659011,44.7,75169.94,0.0,0.76394,0.00013,16.55453]
[1776683664046,44.7,75172.68,0.0,0.76429,0.00013,16.5413]
[1776683669081,44.7,75176.96,0.0,0.76485,0.00013,16.52085]
[1776683674117,44.7,75174.78,0.0,0.76461,0.00013,16.52624]
[1776683679150,44.7,75172.42,0.0,0.76432,0.00013,16.53712]
[1776683684185,44.69,75170.72,0.0,0.76411,0.00013,16.54488]
[1776683689225,44.69,75169.52,0.0,0.76396,0.00013,16.55025]
[1776683694256,44.69,75172.83,0.0,0.76439,0.00013,16.53438]
[1776683700298,44.69,75173.51,0.0,0.76449,0.00013,16.53076]
[1776683702312,44.69,75182.92,0.0,0.7657,0.00013,16.48589]
[1776683703320,44.69,75197.94,0.0,0.76762,0.00013,16.41416]
[1776683704326,44.69,75204.5,0.0,0.76845,0.00013,16.38266]
[1776683706341,44.69,75204.55,0.0,0.76847,0.00013,16.38215]
[1776683712382,44.68,75206.44,0.0,0.76871,0.00013,16.37285]
[1776683718424,44.68,75202.89,0.0,0.76828,0.00013,16.38929]
[1776683720465,44.68,75208.03,0.0,0.76893,0.00013,16.36444]
[1776683722455,44.68,75226.44,0.0,0.77126,0.00013,16.27586]
[1776683723472,44.68,75226.45,0.0,0.77127,0.00013,16.27579]
[1776683728505,44.68,75224.55,0.0,0.77102,0.00013,16.28503]
[1776683734278,44.68,75224.41,0.0,0.77104,0.00013,16.28122]
[1776683736565,44.68,75234.22,0.0,0.77228,0.00013,16.23388]
[1776683737572,44.68,75236.49,0.0,0.77257,0.00013,16.22286]
[1776683742608,44.68,75243.69,0.0,0.77347,0.00013,16.18818]
[1776683747643,44.68,75242.01,0.0,0.77325,0.00013,16.19669]
[1776683752678,44.68,75244.27,0.0,0.77352,0.00013,16.18613]
[1776683757714,44.69,75238.9,0.0,0.77284,0.00013,16.21228]
[1776683760746,44.68,75225.93,0.0,0.77121,0.00013,16.27479]
[1776683761750,44.69,75225.03,0.0,0.7711,0.00013,16.27916]
[1776683766779,44.68,75228.13,0.0,0.77149,0.00013,16.26418]
[1776683769799,44.68,75239.15,0.0,0.77288,0.00013,16.21091]
[1776683770808,44.68,75242.12,0.0,0.77325,0.00013,16.19655]
[1776683775841,44.68,75244.89,0.0,0.77359,0.00013,16.18325]
[1776683780876,44.68,75247.94,0.0,0.77398,0.00013,16.16842]
[1776683784632,44.68,75254.9,0.0,0.77485,0.00012,16.13441]
[1776683786919,44.68,75256.15,0.0,0.77501,0.00012,16.12817]
[1776683791954,44.68,75260.7,0.0,0.77562,0.00012,16.10129]
[1776683796989,44.68,75259.94,0.0,0.77553,0.00012,16.10495]
[1776683802026,44.68,75268.25,0.0,0.77657,0.00012,16.06414]
[1776683804772,44.68,75269.22,0.0,0.7767,0.00012,16.05903]
[1776683810082,44.67,75269.65,0.0,0.77677,0.00012,16.0563]
[1776683812096,44.67,75262.15,0.0,0.77585,0.00012,16.09256]
[1776683817131,44.67,75261.99,0.0,0.77584,0.00012,16.09294]
[1776683822165,44.67,75251.42,0.0,0.77452,0.00013,16.14399]
[1776683823174,44.67,75242.08,0.0,0.77336,0.00013,16.18925]
[1776683824181,44.67,75240.81,0.0,0.7732,0.00013,16.19534]
[1776683830224,44.67,75237.36,0.0,0.77277,0.00013,16.21162]
[1776683834252,44.67,75224.42,0.0,0.77115,0.00013,16.2738]
[1776683835257,44.67,75224.85,0.0,0.77121,0.00013,16.2716]
[1776683839286,44.66,75231.69,0.0,0.77208,0.00013,16.23828]
[1776683844321,44.66,75233.95,0.0,0.77236,0.00013,16.22748]
[1776683849356,44.67,75235.85,0.0,0.7726,0.00013,16.21851]
[1776683855130,44.67,75237.67,0.0,0.77286,0.00013,16.20513]
[1776683861439,44.67,75237.67,0.0,0.77286,0.00013,16.20535]
[1776683863455,44.67,75230.53,0.0,0.77196,0.00013,16.23993]
[1776683864461,44.67,75226.68,0.0,0.77147,0.00013,16.25849]
[1776683869495,44.67,75227.35,0.0,0.77156,0.00013,16.25526]
[1776683874532,44.67,75213.67,0.0,0.76983,0.00013,16.32109]
[1776683875538,44.67,75214.33,0.0,0.76992,0.00013,16.31783]
[1776683877552,44.67,75208.99,0.0,0.76924,0.00013,16.34336]
[1776683883594,44.66,75205.1,0.0,0.76876,0.00013,16.36168]
[1776683884601,44.66,75199.39,0.0,0.76803,0.00013,16.38905]
[1776683890642,44.66,75194.8,0.0,0.76744,0.00013,16.41108]
[1776683895680,44.67,75188.55,0.0,0.76665,0.00013,16.44097]
[1776683898703,44.67,75197.03,0.0,0.76773,0.00013,16.40049]
[1776683903735,44.67,75198.27,0.0,0.76788,0.00013,16.39472]
[1776683908770,44.67,75200.85,0.0,0.76821,0.00013,16.38227]
[1776683912798,44.66,75206.91,0.0,0.76903,0.00013,16.34825]
[1776683918842,44.66,75204.05,0.0,0.76868,0.00013,16.36146]
[1776683923881,44.66,75208.37,0.0,0.76924,0.00013,16.34019]
[1776683928914,44.66,75212.25,0.0,0.76974,0.00013,16.32111]
[1776683933950,44.65,75209.69,0.0,0.76943,0.00013,16.33303]
[1776683938985,44.65,75213.08,0.0,0.76987,0.00013,16.31634]
[1776683944023,44.65,75217.13,0.0,0.77039,0.00013,16.29657]
[1776683946035,44.65,75222.05,0.0,0.77102,0.00013,16.27271]
[1776683949059,44.65,75216.19,0.0,0.77028,0.00013,16.30079]
[1776683952080,44.65,75213.54,0.0,0.76995,0.00013,16.31322]
[1776683957115,44.65,75212.85,0.0,0.76987,0.00013,16.31629]
[1776683960136,44.64,75222.99,0.0,0.77116,0.00013,16.26732]
[1776683961143,44.64,75228.45,0.0,0.77185,0.00013,16.24091]
[1776683968192,44.64,75229.02,0.0,0.77192,0.00013,16.23791]
[1776683973227,44.64,75224.55,0.0,0.7714,0.00013,16.25467]
[1776683978262,44.64,75222.95,0.0,0.77121,0.00013,16.26224]
[1776683983296,44.64,75219.06,0.0,0.77072,0.00013,16.28087]
[1776683988332,44.64,75216.86,0.0,0.77044,0.00013,16.29133]
[1776683994374,44.64,75214.86,0.0,0.77019,0.00013,16.30081]
[1776684000416,44.64,75212.01,0.0,0.76984,0.00013,16.31438]
[1776684004445,44.64,75206.49,0.0,0.76914,0.00013,16.34076]
[1776684005452,44.64,75195.09,0.0,0.76769,0.00013,16.39535]
[1776684006459,44.64,75192.72,0.0,0.76739,0.00013,16.40667]
[1776684007465,44.64,75177.81,0.0,0.76548,0.00013,16.47779]
[1776684008473,44.64,75178.12,0.0,0.76552,0.00013,16.47629]
[1776684011494,44.64,75171.83,0.0,0.76472,0.00013,16.50612]
[1776684016530,44.64,75172.53,0.0,0.76482,0.00013,16.50251]
[1776684017536,44.64,75165.33,0.0,0.76389,0.00013,16.53672]
[1776684018542,44.64,75165.06,0.0,0.76386,0.00013,16.53797]
[1776684022573,44.64,75155.43,0.0,0.76261,0.00013,16.58377]
[1776684023578,44.64,75153.24,0.0,0.76233,0.00013,16.59413]
[1776684028613,44.64,75150.81,0.0,0.76202,0.00013,16.60558]
[1776684033649,44.64,75143.42,0.0,0.7611,0.00013,16.63581]
[1776684035663,44.64,75138.18,0.0,0.76042,0.00013,16.66046]
[1776684038684,44.64,75128.0,0.0,0.7591,0.00013,16.70831]
[1776684039692,44.64,75129.93,0.0,0.75935,0.00013,16.69928]
[1776684044732,44.64,75129.67,0.0,0.75931,0.00013,16.70063]
[1776684049762,44.64,75129.49,0.0,0.75928,0.00013,16.70159]
[1776684054798,44.64,75128.48,0.0,0.75915,0.00013,16.70644]
[1776684055804,44.64,75123.14,0.0,0.75845,0.00013,16.73154]
[1776684058827,44.64,75106.7,0.0,0.7563,0.00013,16.80829]
[1776684059834,44.64,75097.72,0.0,0.75513,0.00013,16.84993]
[1776684060869,44.64,75094.62,0.0,0.75472,0.00013,16.86421]
[1776684061849,44.64,75088.73,0.0,0.75395,0.00013,16.89136]
[1776684062874,44.64,75083.02,0.0,0.7532,0.00013,16.91774]
[1776684063862,44.64,75073.12,0.0,0.75189,0.00013,16.96325]
[1776684068897,44.64,75069.81,0.0,0.75146,0.00013,16.97825]
[1776684072925,44.64,75063.47,0.0,0.75062,0.00013,17.00731]
[1776684077960,44.63,75065.84,0.0,0.75094,0.00013,16.99629]
[1776684081990,44.63,75070.94,0.0,0.75162,0.00013,16.97278]
[1776684084004,44.63,75079.13,0.0,0.7527,0.00013,16.93507]
[1776684085013,44.63,75086.6,0.0,0.75369,0.00013,16.90055]
[1776684086018,44.63,75089.62,0.0,0.75409,0.00013,16.88653]
[1776684088050,44.63,75084.46,0.0,0.75341,0.00013,16.91021]
[1776684093084,44.63,75086.54,0.0,0.75373,0.00013,16.8957]
[1776684098118,44.63,75087.19,0.0,0.75383,0.00013,16.89245]
[1776684103153,44.63,75089.07,0.0,0.75408,0.00013,16.88351]
[1776684108188,44.63,75088.91,0.0,0.75406,0.00013,16.88406]
[1776684114234,44.63,75088.67,0.0,0.75404,0.00013,16.88499]
[1776684115241,44.63,75094.86,0.0,0.75485,0.00013,16.8563]
[1776684116970,44.63,75108.11,0.0,0.75659,0.00013,16.79463]
[1776684117255,44.62,75108.11,0.0,0.7566,0.00013,16.79453]
[1776684120276,44.62,75102.01,0.0,0.7558,0.00013,16.82267]
[1776684123296,44.62,75100.27,0.0,0.75558,0.00013,16.83052]
[1776684128332,44.62,75112.62,0.0,0.75721,0.00013,16.77263]
[1776684129339,44.62,75118.49,0.0,0.75798,0.00013,16.74516]
[1776684134383,44.62,75117.92,0.0,0.75791,0.00013,16.74767]
[1776684139417,44.62,75112.89,0.0,0.75725,0.00013,16.77101]
[1776684144453,44.62,75107.38,0.0,0.75654,0.00013,16.79639]
[1776684149490,44.61,75110.99,0.0,0.75702,0.00013,16.77917]
[1776684152511,44.61,75116.15,0.0,0.75774,0.00013,16.75033]
[1776684155529,44.61,75122.82,0.0,0.75862,0.00013,16.71902]
[1776684157253,44.61,75115.08,0.0,0.75761,0.00013,16.75517]
[1776684160565,44.61,75129.81,0.0,0.75953,0.00013,16.68604]
[1776684161572,44.61,75135.37,0.0,0.76026,0.00013,16.65978]
[1776684165601,44.61,75138.34,0.0,0.76065,0.00013,16.64547]
[1776684170636,44.61,75136.85,0.0,0.76047,0.00013,16.65214]
[1776684175671,44.6,75136.86,0.0,0.76048,0.00013,16.65164]
[1776684177686,44.6,75131.18,0.0,0.75975,0.00013,16.67817]
[1776684182720,44.6,75128.51,0.0,0.75941,0.00013,16.69051]
[1776684185741,44.6,75124.81,0.0,0.75892,0.00013,16.70783]
[1776684190776,44.6,75124.0,0.0,0.75882,0.00013,16.71161]
[1776684195811,44.6,75120.87,0.0,0.75841,0.00013,16.72622]
[1776684200849,44.6,75127.44,0.0,0.75927,0.00013,16.69535]
[1776684202860,44.6,75130.04,0.0,0.75961,0.00013,16.68315]
[1776684207896,44.6,75133.52,0.0,0.76006,0.00013,16.66682]
[1776684213936,44.6,75135.67,0.0,0.76038,0.00013,16.65213]
[1776684218972,44.6,75140.14,0.0,0.76096,0.00013,16.63111]
[1776684220985,44.6,75131.46,0.0,0.75983,0.00013,16.67197]
[1776684221993,44.6,75125.88,0.0,0.75911,0.00013,16.69814]
[1776684227033,44.6,75125.06,0.0,0.759,0.00013,16.70176]
[1776684232067,44.6,75124.08,0.0,0.75888,0.00013,16.70609]
[1776684235090,44.6,75131.6,0.0,0.75987,0.00013,16.67063]
[1776684237817,44.6,75131.99,0.0,0.75992,0.00013,16.66877]
[1776684243148,44.6,75143.85,0.0,0.76146,0.00013,16.61285]
[1776684244154,44.6,75151.19,0.0,0.76241,0.00013,16.57812]
[1776684246169,44.6,75150.9,0.0,0.76237,0.00013,16.57948]
[1776684251203,44.6,75154.04,0.0,0.76279,0.00013,16.56441]
[1776684256238,44.59,75156.92,0.0,0.76316,0.00013,16.5507]
[1776684261272,44.59,75161.5,0.0,0.76376,0.00013,16.52868]
[1776684266310,44.59,75163.86,0.0,0.76407,0.00013,16.51714]
[1776684272354,44.59,75163.03,0.0,0.76401,0.00013,16.51603]
[1776684278100,44.59,75165.41,0.0,0.76433,0.00013,16.50442]
[1776684283429,44.59,75170.61,0.0,0.765,0.00013,16.47941]
[1776684288464,44.58,75170.08,0.0,0.76495,0.00013,16.4815]
[1776684290488,44.58,75175.76,0.0,0.76568,0.00013,16.45431]
[1776684291485,44.58,75213.21,0.0,0.77046,0.00013,16.27447]
[1776684292493,44.58,75215.59,0.0,0.77077,0.00013,16.26288]
[1776684298246,44.58,75212.89,0.0,0.77043,0.00013,16.27562]
[1776684300549,44.58,75207.85,0.0,0.7698,0.00013,16.29975]
[1776684302563,44.58,75200.44,0.0,0.76886,0.00013,16.33524]
[1776684308317,44.58,75200.72,0.0,0.76891,0.00013,16.33344]
[1776684313639,44.57,75204.32,0.0,0.76937,0.00013,16.31576]
[1776684314646,44.57,75210.23,0.0,0.77013,0.00013,16.28731]
[1776684315653,44.57,75216.04,0.0,0.77086,0.00013,16.25928]
[1776684318398,44.57,75226.9,0.0,0.77224,0.00013,16.20677]
[1776684319689,44.57,75231.84,0.0,0.77286,0.00013,16.18283]
[1776684321698,44.57,75239.89,0.0,0.77387,0.00013,16.14382]
[1776684326730,44.57,75222.37,0.0,0.77166,0.00013,16.22903]
[1776684327738,44.58,75210.08,0.0,0.7701,0.00013,16.28843]
[1776684328744,44.58,75207.68,0.0,0.76979,0.00013,16.30005]
[1776684333782,44.58,75207.12,0.0,0.76975,0.00013,16.29836]
[1776684334797,44.58,75213.09,0.0,0.77051,0.00013,16.26959]
[1776684336813,44.58,75219.15,0.0,0.77127,0.00013,16.24048]
[1776684337816,44.58,75226.86,0.0,0.77225,0.00013,16.2033]
[1776684338832,44.58,75226.24,0.0,0.77217,0.00013,16.20643]
[1776684344865,44.58,75227.7,0.0,0.77233,0.00013,16.20013]
[1776684351916,44.59,75226.34,0.0,0.77214,0.00013,16.20756]
[1776684356950,44.59,75228.49,0.0,0.7724,0.00013,16.19758]
[1776684361995,44.59,75224.55,0.0,0.77189,0.00013,16.21698]
[1776684363999,44.59,75210.98,0.0,0.77017,0.00013,16.28258]
[1776684365013,44.59,75208.58,0.0,0.76986,0.00013,16.29428]
[1776684370042,44.59,75211.07,0.0,0.77017,0.00013,16.2826]
[1776684375076,44.59,75206.78,0.0,0.76962,0.00013,16.30337]
[1776684380111,44.59,75209.45,0.0,0.76997,0.00013,16.29038]
[1776684385146,44.59,75203.83,0.0,0.76925,0.00013,16.31741]
[1776684390181,44.6,75202.21,0.0,0.76903,0.00013,16.32569]
[1776684395219,44.6,75203.66,0.0,0.76925,0.00013,16.31458]
[1776684400252,44.6,75207.37,0.0,0.76971,0.00013,16.29718]
[1776684405290,44.6,75204.17,0.0,0.76929,0.00013,16.31293]
[1776684407301,44.6,75209.26,0.0,0.76994,0.00013,16.28851]
[1776684411329,44.6,75216.19,0.0,0.77082,0.00013,16.25507]
[1776684416366,44.6,75217.63,0.0,0.771,0.00013,16.24815]
[1776684421399,44.6,75213.72,0.0,0.7705,0.00013,16.26691]
[1776684426434,44.6,75217.85,0.0,0.77103,0.00013,16.24687]
[1776684431469,44.6,75219.44,0.0,0.77123,0.00013,16.2392]
[1776684437512,44.6,75220.09,0.0,0.77131,0.00013,16.23608]
[1776684442546,44.6,75222.48,0.0,0.77162,0.00013,16.22457]
[1776684449316,44.6,75227.42,0.0,0.77224,0.00013,16.20078]
[1776684454632,44.6,75224.46,0.0,0.7719,0.00013,16.21068]
[1776684459665,44.61,75227.9,0.0,0.77233,0.00013,16.19419]
[1776684465708,44.61,75229.87,0.0,0.77257,0.00013,16.18495]
[1776684471750,44.61,75232.13,0.0,0.77285,0.00013,16.17435]
[1776684476785,44.61,75231.75,0.0,0.77279,0.00013,16.17648]
[1776684481823,44.61,75231.03,0.0,0.7727,0.00013,16.18019]
[1776684486858,44.61,75228.27,0.0,0.77234,0.00013,16.19368]
[1776684491893,44.61,75227.57,0.0,0.77225,0.00013,16.1971]
[1776684496928,44.61,75231.41,0.0,0.77274,0.00013,16.17862]
[1776684501963,44.61,75231.45,0.0,0.77274,0.00013,16.17856]
[1776684506997,44.61,75231.33,0.0,0.77272,0.00013,16.17931]
[1776684512036,44.61,75230.27,0.0,0.77262,0.00013,16.17994]
[1776684517071,44.62,75227.62,0.0,0.77228,0.00013,16.19289]
[1776684522109,44.62,75226.97,0.0,0.7722,0.00013,16.19615]
[1776684526135,44.62,75232.56,0.0,0.7729,0.00013,16.1692]
[1776684531170,44.62,75229.32,0.0,0.77249,0.00013,16.18512]
[1776684533185,44.62,75220.66,0.0,0.77139,0.00013,16.22705]
[1776684534191,44.62,75217.17,0.0,0.77095,0.00013,16.24388]
[1776684539226,44.62,75216.77,0.0,0.7709,0.00013,16.24569]
[1776684544261,44.62,75217.6,0.0,0.77101,0.00013,16.24151]
[1776684549296,44.62,75220.36,0.0,0.77137,0.00013,16.22801]
[1776684554331,44.62,75225.67,0.0,0.77204,0.00013,16.20226]
[1776684559366,44.62,75230.69,0.0,0.77267,0.00013,16.17799]
[1776684562387,44.62,75233.06,0.0,0.77297,0.00013,16.16663]
[1776684567424,44.62,75237.09,0.0,0.77348,0.00013,16.14708]
[1776684571450,44.62,75230.6,0.0,0.7727,0.00013,16.17393]
[1776684572457,44.62,75229.47,0.0,0.77255,0.00013,16.17944]
[1776684577491,44.62,75227.87,0.0,0.77235,0.00013,16.18739]
[1776684582532,44.62,75224.59,0.0,0.77193,0.00013,16.2034]
[1776684587564,44.62,75223.15,0.0,0.77175,0.00013,16.21043]
[1776684592611,44.62,75214.94,0.0,0.7707,0.00013,16.2501]
[1776684593614,44.62,75202.6,0.0,0.76914,0.00013,16.30944]
[1776684594618,44.62,75190.38,0.0,0.76758,0.00013,16.36801]
[1776684596632,44.62,75192.12,0.0,0.7678,0.00013,16.3597]
[1776684599654,44.62,75185.45,0.0,0.76695,0.00013,16.39166]
[1776684603684,44.62,75160.54,0.0,0.76375,0.00013,16.51024]
[1776684605698,44.62,75152.97,0.0,0.76277,0.00013,16.54621]
[1776684608719,44.62,75150.19,0.0,0.76241,0.00013,16.55935]
[1776684610437,44.62,75156.14,0.0,0.76318,0.00013,16.53116]
[1776684615768,44.62,75153.13,0.0,0.76279,0.00013,16.54544]
[1776684620804,44.62,75155.32,0.0,0.76307,0.00013,16.53507]
[1776684625839,44.62,75156.29,0.0,0.7632,0.00013,16.53051]
[1776684630873,44.62,75156.15,0.0,0.76318,0.00013,16.53122]
[1776684635936,44.62,75132.7,0.0,0.76018,0.00013,16.63729]
[1776684637923,44.62,75127.59,0.0,0.75951,0.00013,16.66139]
[1776684642959,44.62,75127.45,0.0,0.75949,0.00013,16.66224]
[1776684647995,44.62,75127.5,0.0,0.75949,0.00013,16.66215]
[1776684653028,44.62,75126.35,0.0,0.75934,0.00013,16.66744]
[1776684658063,44.62,75126.58,0.0,0.75937,0.00013,16.6664]
[1776684663098,44.62,75127.98,0.0,0.75955,0.00013,16.66005]
[1776684668133,44.62,75126.7,0.0,0.75938,0.00013,16.66612]
[1776684671154,44.62,75118.26,0.0,0.75828,0.00013,16.70564]
[1776684672161,44.62,75117.52,0.0,0.75818,0.00013,16.7091]
[1776684676189,44.62,75110.51,0.0,0.75727,0.00013,16.74181]
[1776684677199,44.62,75105.07,0.0,0.75655,0.00013,16.76714]
[1776684682233,44.62,75105.12,0.0,0.75657,0.00013,16.76658]
[1776684687268,44.62,75106.32,0.0,0.75674,0.00013,16.76068]
[1776684693310,44.62,75105.04,0.0,0.75662,0.00013,16.76173]
[1776684698349,44.62,75101.01,0.0,0.75609,0.00013,16.78036]
[1776684703380,44.62,75103.57,0.0,0.75643,0.00013,16.7682]
[1776684704386,44.61,75114.9,0.0,0.75792,0.00013,16.71526]
[1776684705394,44.61,75115.24,0.0,0.75796,0.00013,16.71366]
[1776684710427,44.61,75117.19,0.0,0.75822,0.00013,16.7045]
[1776684715463,44.61,75118.21,0.0,0.75835,0.00013,16.69968]
[1776684720498,44.61,75117.91,0.0,0.75832,0.00013,16.70104]
[1776684725533,44.61,75113.34,0.0,0.75772,0.00013,16.72233]
[1776684730571,44.61,75114.09,0.0,0.75783,0.00013,16.71861]
[1776684735605,44.61,75117.03,0.0,0.75822,0.00013,16.70462]
[1776684740639,44.61,75120.2,0.0,0.75863,0.00013,16.68962]
[1776684745674,44.61,75119.5,0.0,0.75855,0.00013,16.69282]
[1776684750710,44.61,75115.27,0.0,0.75799,0.00013,16.71251]
[1776684755747,44.61,75115.99,0.0,0.75813,0.00013,16.70439]
[1776684760782,44.61,75116.42,0.0,0.75819,0.00013,16.70227]
[1776684764810,44.61,75121.67,0.0,0.75888,0.00013,16.67762]
[1776684769845,44.61,75138.29,0.0,0.76104,0.00013,16.59952]
[1776684770865,44.61,75187.64,0.0,0.76741,0.00013,16.36496]
[1776684771870,44.61,75204.24,0.0,0.76953,0.00013,16.28533]
[1776684772880,44.61,75180.47,0.0,0.76649,0.00013,16.39922]
[1776684773883,44.61,75183.79,0.0,0.76692,0.00013,16.38326]
[1776684778917,44.6,75166.91,0.0,0.76476,0.00013,16.46359]
[1776684779924,44.6,75162.52,0.0,0.76419,0.00013,16.48437]
[1776684784959,44.6,75162.87,0.0,0.76424,0.00013,16.48254]
[1776684786973,44.6,75168.82,0.0,0.76501,0.00013,16.45413]
[1776684788988,44.6,75170.6,0.0,0.76524,0.00013,16.44549]
[1776684794025,44.6,75171.45,0.0,0.76536,0.00013,16.44111]
[1776684796036,44.6,75180.59,0.0,0.76654,0.00013,16.3974]
[1776684798052,44.6,75182.84,0.0,0.76683,0.00013,16.38665]
[1776684801838,44.6,75197.9,0.0,0.76876,0.00013,16.31426]
[1776684803086,44.6,75217.0,0.0,0.77119,0.00013,16.22225]
[1776684804095,44.6,75221.33,0.0,0.77174,0.00013,16.20129]
[1776684809129,44.6,75217.7,0.0,0.77128,0.00013,16.21864]
[1776684811898,44.6,75231.01,0.0,0.77301,0.00013,16.14941]
[1776684813173,44.59,75257.67,0.0,0.77637,0.00013,16.01943]
[1776684814174,44.59,75263.1,0.0,0.77705,0.00012,15.99271]
[1776684815181,44.59,75249.63,0.0,0.77536,0.00013,16.05855]
[1776684816187,44.59,75241.81,0.0,0.77438,0.00013,16.09654]
[1776684817193,44.59,75241.21,0.0,0.77431,0.00013,16.09936]
[1776684820217,44.59,75233.49,0.0,0.77334,0.00013,16.13679]
[1776684821969,44.59,75229.58,0.0,0.77285,0.00013,16.15564]
[1776684825251,44.59,75236.74,0.0,0.77375,0.00013,16.12071]
[1776684826258,44.59,75246.16,0.0,0.77494,0.00013,16.07486]
[1776684827264,44.59,75248.44,0.0,0.77523,0.00013,16.06376]
[1776684830285,44.59,75241.75,0.0,0.77438,0.00013,16.09634]
[1776684831293,44.59,75235.13,0.0,0.77355,0.00013,16.12847]
[1776684833307,44.59,75234.26,0.0,0.77345,0.00013,16.13252]
[1776684838342,44.59,75232.37,0.0,0.77321,0.00013,16.14145]
[1776684842373,44.59,75227.31,0.0,0.77258,0.00013,16.16598]
[1776684846399,44.59,75235.27,0.0,0.77358,0.00013,16.12733]
[1776684847405,44.59,75237.92,0.0,0.77392,0.00013,16.1144]
[1776684851436,44.59,75243.96,0.0,0.77468,0.00013,16.08507]
[1776684853447,44.59,75238.94,0.0,0.77404,0.00013,16.10947]
[1776684858482,44.59,75228.0,0.0,0.77267,0.00013,16.16236]
[1776684863522,44.59,75227.21,0.0,0.77258,0.00013,16.16597]
[1776684868558,44.59,75223.87,0.0,0.77215,0.00013,16.18217]
[1776684873592,44.59,75222.61,0.0,0.77203,0.00013,16.18363]
[1776684878627,44.59,75225.09,0.0,0.77234,0.00013,16.17207]
[1776684883669,44.59,75222.75,0.0,0.77203,0.00013,16.18374]
[1776684888700,44.59,75222.65,0.0,0.77201,0.00013,16.18444]
[1776684893736,44.59,75221.95,0.0,0.77192,0.00013,16.18787]
[1776684901791,44.59,75222.32,0.0,0.77197,0.00013,16.18627]
[1776684903809,44.59,75214.15,0.0,0.77093,0.00013,16.22583]
[1776684908841,44.59,75214.96,0.0,0.77103,0.00013,16.22214]
[1776684913875,44.6,75210.72,0.0,0.77048,0.00013,16.24276]
[1776684918911,44.6,75212.85,0.0,0.77075,0.00013,16.23263]
[1776684923946,44.6,75213.0,0.0,0.77076,0.00013,16.23208]
[1776684926967,44.6,75218.49,0.0,0.77146,0.00013,16.20573]
[1776684932006,44.6,75225.32,0.0,0.77236,0.00013,16.16822]
[1776684937038,44.6,75224.69,0.0,0.77228,0.00013,16.17135]
[1776684938046,44.6,75217.65,0.0,0.77138,0.00013,16.20547]
[1776684939053,44.6,75210.98,0.0,0.77053,0.00013,16.23772]
[1776684940062,44.6,75208.84,0.0,0.77026,0.00013,16.24807]
[1776684945095,44.6,75209.33,0.0,0.77032,0.00013,16.24577]
[1776684950128,44.6,75209.94,0.0,0.7704,0.00013,16.24289]
[1776684955163,44.6,75207.71,0.0,0.77011,0.00013,16.25377]
[1776684957178,44.6,75222.35,0.0,0.77197,0.00013,16.183]
[1776684958185,44.6,75237.42,0.0,0.77388,0.00013,16.10993]
[1776684959192,44.6,75237.57,0.0,0.77389,0.00013,16.10922]
[1776684962953,44.6,75231.65,0.0,0.77315,0.00013,16.13801]
[1776684968257,44.6,75233.77,0.0,0.77341,0.00013,16.12774]
[1776684970271,44.6,75243.07,0.0,0.77458,0.00013,16.08262]
[1776684975305,44.6,75239.8,0.0,0.77416,0.00013,16.09879]
[1776684980340,44.6,75240.7,0.0,0.77427,0.00013,16.09471]
[1776684984373,44.61,75224.23,0.0,0.77219,0.00013,16.17481]
[1776684985380,44.61,75218.13,0.0,0.77141,0.00013,16.20436]
[1776684986388,44.61,75217.3,0.0,0.77131,0.00013,16.20848]
[1776684991427,44.61,75217.84,0.0,0.7714,0.00013,16.20166]
[1776684996461,44.61,75222.41,0.0,0.77197,0.00013,16.17996]
[1776685001492,44.61,75223.77,0.0,0.77214,0.00013,16.17366]
[1776685006527,44.61,75224.28,0.0,0.77219,0.00013,16.17149]
[1776685011562,44.61,75226.21,0.0,0.77244,0.00013,16.16221]
[1776685016598,44.61,75237.19,0.0,0.77382,0.00013,16.10891]
[1776685021634,44.61,75235.96,0.0,0.77367,0.00013,16.1149]
[1776685027676,44.61,75239.09,0.0,0.77406,0.00013,16.09962]
[1776685031704,44.61,75250.06,0.0,0.77544,0.00013,16.04645]
[1776685036739,44.62,75251.41,0.0,0.7756,0.00013,16.04014]
[1776685042782,44.62,75248.7,0.0,0.77525,0.00013,16.05368]
[1776685047817,44.62,75250.16,0.0,0.77543,0.00013,16.04688]
[1776685050838,44.62,75244.2,0.0,0.77468,0.00013,16.07603]
[1776685056880,44.62,75241.04,0.0,0.77432,0.00013,16.08686]
[1776685062922,44.62,75240.56,0.0,0.77425,0.00013,16.08935]
[1776685067958,44.62,75239.33,0.0,0.7741,0.00013,16.09543]
[1776685072993,44.62,75235.18,0.0,0.77357,0.00013,16.11561]
[1776685078030,44.62,75240.18,0.0,0.7742,0.00013,16.09138]
[1776685079040,44.62,75247.98,0.0,0.77518,0.00013,16.05352]
[1776685082063,44.62,75257.43,0.0,0.77636,0.00013,16.00769]
[1776685083071,44.62,75262.91,0.0,0.77704,0.00012,15.98098]
[1776685085085,44.62,75268.3,0.0,0.77771,0.00012,15.95475]
[1776685090121,44.62,75265.13,0.0,0.77732,0.00012,15.97004]
[1776685094155,44.62,75274.07,0.0,0.77843,0.00012,15.92626]
[1776685099191,44.62,75279.11,0.0,0.77906,0.00012,15.90149]
[1776685104226,44.62,75283.04,0.0,0.77955,0.00012,15.88215]
[1776685109261,44.62,75290.82,0.0,0.78052,0.00012,15.8439]
[1776685110268,44.62,75299.07,0.0,0.78153,0.00012,15.80331]
[1776685111275,44.62,75299.52,0.0,0.78163,0.00012,15.79639]
[1776685116310,44.62,75298.82,0.0,0.78155,0.00012,15.7998]
[1776685122353,44.62,75298.45,0.0,0.7815,0.00012,15.80178]
[1776685127390,44.62,75297.42,0.0,0.78137,0.00012,15.80688]
[1776685132426,44.62,75297.33,0.0,0.78136,0.00012,15.80726]
[1776685137461,44.62,75297.45,0.0,0.78138,0.00012,15.80661]
[1776685141491,44.62,75291.59,0.0,0.78065,0.00012,15.83542]
[1776685142503,44.62,75284.99,0.0,0.77984,0.00012,15.86785]
[1776685144234,44.62,75270.18,0.0,0.77799,0.00012,15.94054]
[1776685149555,44.62,75266.36,0.0,0.77752,0.00012,15.95914]
[1776685154587,44.62,75264.98,0.0,0.77735,0.00012,15.96575]
[1776685157609,44.62,75272.81,0.0,0.77832,0.00012,15.92764]
[1776685158614,44.62,75277.3,0.0,0.77888,0.00012,15.90559]
[1776685160628,44.62,75281.01,0.0,0.77934,0.00012,15.88737]
[1776685164374,44.62,75290.46,0.0,0.78051,0.00012,15.84098]
[1776685168687,44.62,75291.88,0.0,0.78069,0.00012,15.83382]
[1776685173722,44.62,75290.19,0.0,0.78053,0.00012,15.83735]
[1776685178758,44.62,75288.78,0.0,0.78035,0.00012,15.84423]
[1776685183793,44.62,75287.28,0.0,0.78017,0.00012,15.85154]
[1776685188828,44.62,75285.38,0.0,0.77994,0.00012,15.86073]
[1776685192855,44.62,75276.3,0.0,0.77881,0.00012,15.90531]
[1776685193861,44.62,75262.27,0.0,0.77706,0.00012,15.97393]
[1776685195876,44.62,75269.79,0.0,0.778,0.00012,15.93714]
[1776685200910,44.62,75269.37,0.0,0.77795,0.00012,15.93915]
[1776685205953,44.62,75270.4,0.0,0.77808,0.00012,15.93407]
[1776685211996,44.62,75271.14,0.0,0.77817,0.00012,15.93037]
[1776685214010,44.62,75260.65,0.0,0.77687,0.00012,15.98156]
[1776685219046,44.62,75259.21,0.0,0.77669,0.00013,15.98852]
[1776685224078,44.62,75263.24,0.0,0.77719,0.00012,15.96881]
[1776685230123,44.62,75263.27,0.0,0.7772,0.00012,15.96864]
[1776685235156,44.62,75263.41,0.0,0.77726,0.00012,15.96318]
[1776685240191,44.62,75264.27,0.0,0.77737,0.00012,15.95884]
[1776685245226,44.62,75264.82,0.0,0.77744,0.00012,15.95598]
[1776685250265,44.61,75261.22,0.0,0.777,0.00012,15.97331]
[1776685251273,44.61,75254.84,0.0,0.7762,0.00013,16.00445]
[1776685252284,44.61,75253.56,0.0,0.77604,0.00013,16.01067]
[1776685256319,44.61,75260.45,0.0,0.7769,0.00012,15.97706]
[1776685260348,44.61,75249.78,0.0,0.77557,0.00013,16.02917]
[1776685261357,44.61,75247.59,0.0,0.77529,0.00013,16.03984]
[1776685266393,44.61,75257.06,0.0,0.77648,0.00013,15.99347]
[1776685268407,44.61,75257.75,0.0,0.77657,0.00013,15.99003]
[1776685273443,44.61,75255.78,0.0,0.77633,0.00013,15.99952]
[1776685278477,44.61,75256.17,0.0,0.77638,0.00013,15.99751]
[1776685285232,44.61,75251.81,0.0,0.77584,0.00013,16.01861]
[1776685289554,44.61,75246.48,0.0,0.77517,0.00013,16.04444]
[1776685295303,44.61,75245.08,0.0,0.77503,0.00013,16.04674]
[1776685300632,44.61,75249.94,0.0,0.77564,0.00013,16.02329]
[1776685305371,44.61,75243.42,0.0,0.77482,0.00013,16.05512]
[1776685310702,44.61,75242.54,0.0,0.77471,0.00013,16.05916]
[1776685315737,44.61,75244.47,0.0,0.77495,0.00013,16.04984]
[1776685320773,44.61,75247.68,0.0,0.77536,0.00013,16.03412]
[1776685322789,44.61,75242.58,0.0,0.77472,0.00013,16.05889]
[1776685323796,44.61,75237.32,0.0,0.77405,0.00013,16.08453]
[1776685325515,44.61,75222.43,0.0,0.77217,0.00013,16.15674]
[1776685326817,44.61,75219.21,0.0,0.77177,0.00013,16.17227]
[1776685330845,44.61,75224.4,0.0,0.77243,0.00013,16.14693]
[1776685335880,44.61,75224.85,0.0,0.77249,0.00013,16.14458]
[1776685340915,44.61,75226.66,0.0,0.77272,0.00013,16.13563]
[1776685345950,44.61,75228.22,0.0,0.77293,0.00013,16.12786]
[1776685350986,44.61,75228.82,0.0,0.77301,0.00013,16.12472]
[1776685356021,44.6,75231.3,0.0,0.77337,0.00013,16.10781]
[1776685361056,44.6,75239.08,0.0,0.77435,0.00013,16.06987]
[1776685362067,44.6,75244.96,0.0,0.7751,0.00013,16.04116]
[1776685364077,44.6,75246.37,0.0,0.77528,0.00013,16.03414]
[1776685369114,44.6,75245.8,0.0,0.77521,0.00013,16.03654]
[1776685370119,44.6,75251.32,0.0,0.77591,0.00013,16.00951]
[1776685375154,44.6,75251.09,0.0,0.7759,0.00013,16.00999]
[1776685380190,44.59,75250.92,0.0,0.77589,0.00013,16.01031]
[1776685385224,44.59,75247.41,0.0,0.77546,0.00013,16.02681]
[1776685388247,44.59,75254.44,0.0,0.77635,0.00013,15.99218]
[1776685393280,44.59,75252.02,0.0,0.77606,0.00013,16.00361]
[1776685398317,44.58,75251.05,0.0,0.77595,0.00013,16.00789]
[1776685403350,44.58,75253.64,0.0,0.77628,0.00013,15.99492]
[1776685408385,44.58,75251.36,0.0,0.776,0.00013,16.00572]
[1776685413420,44.58,75253.09,0.0,0.77627,0.00013,15.99225]
[1776685418455,44.58,75254.74,0.0,0.77648,0.00013,15.9839]
[1776685424497,44.58,75254.93,0.0,0.77652,0.00013,15.9826]
[1776685426512,44.58,75248.33,0.0,0.77569,0.00013,16.01462]
[1776685431547,44.57,75243.2,0.0,0.77507,0.00013,16.03899]
[1776685436582,44.57,75245.15,0.0,0.77533,0.00013,16.02889]
[1776685442623,44.57,75245.69,0.0,0.77541,0.00013,16.02561]
[1776685448666,44.56,75253.55,0.0,0.77641,0.00013,15.98666]
[1776685454709,44.56,75253.2,0.0,0.77638,0.00013,15.98801]
[1776685459746,44.56,75244.48,0.0,0.77529,0.00013,16.03029]
[1776685464779,44.56,75243.06,0.0,0.77512,0.00013,16.03671]
[1776685467800,44.56,75231.88,0.0,0.77372,0.00013,16.09086]
[1776685468808,44.56,75218.62,0.0,0.77204,0.00013,16.15509]
[1776685469815,44.56,75218.31,0.0,0.772,0.00013,16.15653]
[1776685476569,44.55,75222.52,0.0,0.7726,0.00013,16.13051]
[1776685481899,44.55,75222.07,0.0,0.77256,0.00013,16.13225]
[1776685486937,44.55,75227.02,0.0,0.77319,0.00013,16.10782]
[1776685492977,44.54,75228.9,0.0,0.77344,0.00013,16.09831]
[1776685499018,44.54,75228.97,0.0,0.77346,0.00013,16.09742]
[1776685503048,44.54,75237.61,0.0,0.77456,0.00013,16.05502]
[1776685504055,44.54,75243.83,0.0,0.77535,0.00013,16.02456]
[1776685505063,44.54,75252.51,0.0,0.77644,0.00013,15.98206]
[1776685506073,44.54,75251.64,0.0,0.77634,0.00013,15.98623]
[1776685508088,44.54,75257.17,0.0,0.77703,0.00013,15.95903]
[1776685513118,44.53,75258.0,0.0,0.77715,0.00013,15.95464]
[1776685519161,44.53,75257.4,0.0,0.77708,0.00013,15.95717]
[1776685524194,44.53,75256.09,0.0,0.77693,0.00013,15.96321]
[1776685529231,44.53,75256.15,0.0,0.77694,0.00013,15.96256]
[1776685534268,44.53,75251.18,0.0,0.77637,0.00013,15.98168]
[1776685539299,44.52,75248.66,0.0,0.77607,0.00013,15.99351]
[1776685542334,44.52,75257.82,0.0,0.77722,0.00013,15.94848]
[1776685543330,44.52,75268.37,0.0,0.77855,0.00012,15.89658]
[1776685544337,44.52,75279.65,0.0,0.77996,0.00012,15.84084]
[1776685547358,44.52,75284.67,0.0,0.78059,0.00012,15.81585]
[1776685553400,44.52,75283.73,0.0,0.78048,0.00012,15.81998]
[1776685558440,44.52,75274.44,0.0,0.77934,0.00012,15.86526]
[1776685563475,44.51,75275.51,0.0,0.77949,0.00012,15.85934]
[1776685568511,44.51,75255.91,0.0,0.77705,0.00013,15.95502]
[1776685569527,44.51,75241.96,0.0,0.7753,0.00013,16.0231]
[1776685571538,44.51,75253.03,0.0,0.7767,0.00013,15.96883]
[1776685572545,44.51,75258.51,0.0,0.77739,0.00013,15.94196]
[1776685576573,44.51,75267.97,0.0,0.77857,0.00012,15.89549]
[1776685577579,44.51,75253.01,0.0,0.7767,0.00013,15.9687]
[1776685578586,44.51,75246.48,0.0,0.77589,0.00013,16.00046]
[1776685583622,44.5,75240.8,0.0,0.77518,0.00013,16.02762]
[1776685585636,44.5,75217.87,0.0,0.77229,0.00013,16.13899]
[1776685586642,44.5,75209.17,0.0,0.77119,0.00013,16.18103]
[1776685591679,44.5,75212.49,0.0,0.77166,0.00013,16.1599]
[1776685596712,44.5,75214.31,0.0,0.77189,0.00013,16.15117]
[1776685601752,44.5,75216.86,0.0,0.7722,0.00013,16.13919]
[1776685604774,44.5,75219.58,0.0,0.77254,0.00013,16.12631]
[1776685610823,44.51,75214.37,0.0,0.77187,0.00013,16.15207]
[1776685615850,44.51,75214.21,0.0,0.77184,0.00013,16.15323]
[1776685621893,44.51,75213.15,0.0,0.77169,0.00013,16.15882]
[1776685625925,44.51,75234.88,0.0,0.77444,0.00013,16.05336]
[1776685627641,44.51,75259.26,0.0,0.77751,0.00013,15.93402]
[1776685628953,44.51,75261.47,0.0,0.77779,0.00013,15.9231]
[1776685633984,44.51,75257.75,0.0,0.77733,0.00013,15.94087]
[1776685639019,44.5,75255.39,0.0,0.77705,0.00013,15.95184]
[1776685641038,44.5,75261.87,0.0,0.77787,0.00013,15.91986]
[1776685642047,44.5,75267.19,0.0,0.77854,0.00012,15.89365]
[1776685644063,44.5,75270.04,0.0,0.7789,0.00012,15.87954]
[1776685649094,44.5,75267.03,0.0,0.77853,0.00012,15.89407]
[1776685654133,44.5,75264.43,0.0,0.77825,0.00013,15.90188]
[1776685656144,44.5,75258.65,0.0,0.77753,0.00013,15.93013]
[1776685657861,44.5,75252.08,0.0,0.77671,0.00013,15.96213]
[1776685663192,44.5,75252.51,0.0,0.77678,0.00013,15.9595]
[1776685668227,44.49,75257.42,0.0,0.7774,0.00013,15.93495]
[1776685670241,44.49,75263.91,0.0,0.77822,0.00013,15.90293]
[1776685675276,44.49,75265.79,0.0,0.77846,0.00012,15.89342]
[1776685680311,44.49,75266.31,0.0,0.77854,0.00012,15.89056]
[1776685682328,44.49,75255.92,0.0,0.77724,0.00013,15.94144]
[1776685683332,44.49,75251.42,0.0,0.77668,0.00013,15.96338]
[1776685688367,44.49,75247.41,0.0,0.77618,0.00013,15.98268]
[1776685693401,44.48,75242.74,0.0,0.7756,0.00013,16.00524]
[1776685696423,44.48,75237.12,0.0,0.77489,0.00013,16.03254]
[1776685702465,44.48,75235.32,0.0,0.77467,0.00013,16.04124]
[1776685708508,44.48,75239.34,0.0,0.77518,0.00013,16.02149]
[1776685713546,44.48,75242.42,0.0,0.77561,0.00013,16.00172]
[1776685718576,44.48,75242.62,0.0,0.77564,0.00013,16.0007]
[1776685723613,44.48,75243.25,0.0,0.77571,0.00013,15.99762]
[1776685728647,44.48,75241.79,0.0,0.77553,0.00013,16.00472]
[1776685733682,44.48,75238.97,0.0,0.77518,0.00013,16.01835]
[1776685737709,44.48,75244.72,0.0,0.7759,0.00013,15.99024]
[1776685742745,44.48,75246.19,0.0,0.77609,0.00013,15.98305]
[1776685746774,44.48,75239.84,0.0,0.77529,0.00013,16.01403]
[1776685752815,44.48,75238.33,0.0,0.7751,0.00013,16.02128]
[1776685757850,44.48,75239.3,0.0,0.77523,0.00013,16.01642]
[1776685762885,44.48,75243.92,0.0,0.77581,0.00013,15.99381]
[1776685763892,44.48,75249.85,0.0,0.77656,0.00013,15.96481]
[1776685765906,44.48,75248.35,0.0,0.77637,0.00013,15.97218]
[1776685770941,44.48,75244.64,0.0,0.7759,0.00013,15.99027]
[1776685778997,44.48,75245.2,0.0,0.77601,0.00013,15.98312]
[1776685784032,44.48,75246.7,0.0,0.77619,0.00013,15.97589]
[1776685789067,44.48,75251.6,0.0,0.77681,0.00013,15.95198]
[1776685791082,44.48,75256.13,0.0,0.77738,0.00013,15.9297]
[1776685794102,44.48,75249.2,0.0,0.77651,0.00013,15.96367]
[1776685797124,44.48,75246.98,0.0,0.77623,0.00013,15.97457]
[1776685802158,44.48,75248.7,0.0,0.77644,0.00013,15.96617]
[1776685807194,44.48,75252.41,0.0,0.77691,0.00013,15.94801]
[1776685812230,44.48,75244.89,0.0,0.77596,0.00013,15.98491]
[1776685817276,44.48,75246.76,0.0,0.7762,0.00013,15.97567]
[1776685822312,44.48,75244.23,0.0,0.77588,0.00013,15.98799]
[1776685823319,44.48,75232.62,0.0,0.77442,0.00013,16.04465]
[1776685824328,44.48,75227.35,0.0,0.77375,0.00013,16.0703]
[1776685829361,44.48,75227.41,0.0,0.77376,0.00013,16.0699]
[1776685834397,44.48,75227.07,0.0,0.77376,0.00013,16.06683]
[1776685840441,44.48,75226.66,0.0,0.77371,0.00013,16.06877]
[1776685845474,44.48,75227.08,0.0,0.77377,0.00013,16.06669]
[1776685849503,44.48,75243.97,0.0,0.7759,0.00013,15.9843]
[1776685850509,44.48,75251.49,0.0,0.77684,0.00013,15.94756]
[1776685851515,44.48,75252.63,0.0,0.77698,0.00013,15.94209]
[1776685856551,44.48,75253.26,0.0,0.77706,0.00013,15.93892]
[1776685862595,44.48,75250.45,0.0,0.77671,0.00013,15.95255]
[1776685868635,44.48,75249.52,0.0,0.7766,0.00013,15.95703]
[1776685871657,44.48,75240.43,0.0,0.77546,0.00013,16.00147]
[1776685872663,44.48,75237.74,0.0,0.77512,0.00013,16.01465]
[1776685877699,44.48,75242.4,0.0,0.7757,0.00013,15.99202]
[1776685882735,44.48,75244.74,0.0,0.77599,0.00013,15.98073]
[1776685887769,44.48,75243.84,0.0,0.77587,0.00013,15.98531]
[1776685893811,44.48,75245.33,0.0,0.7761,0.00013,15.97343]
[1776685894821,44.48,75239.6,0.0,0.77538,0.00013,16.00144]
[1776685895826,44.48,75233.78,0.0,0.77464,0.00013,16.0298]
[1776685900860,44.48,75228.76,0.0,0.77401,0.00013,16.05407]
[1776685905895,44.48,75228.96,0.0,0.77404,0.00013,16.05299]
[1776685910930,44.48,75232.94,0.0,0.77455,0.00013,16.03355]
[1776685915965,44.48,75236.92,0.0,0.77505,0.00013,16.01416]
[1776685921000,44.48,75237.83,0.0,0.77516,0.00013,16.00982]
[1776685926036,44.48,75235.36,0.0,0.77484,0.00013,16.02203]
[1776685928050,44.48,75229.32,0.0,0.77408,0.00013,16.05152]
[1776685933084,44.48,75225.41,0.0,0.77358,0.00013,16.0706]
[1776685938120,44.48,75220.66,0.0,0.77298,0.00013,16.09376]
[1776685940132,44.48,75208.46,0.0,0.77143,0.00013,16.15303]
[1776685942147,44.48,75207.17,0.0,0.77126,0.00013,16.15924]
[1776685945170,44.48,75200.04,0.0,0.77035,0.00013,16.19378]
[1776685948191,44.48,75191.92,0.0,0.76931,0.00013,16.233]
[1776685949197,44.48,75177.56,0.0,0.76747,0.00013,16.3021]
[1776685950205,44.48,75177.55,0.0,0.76747,0.00013,16.3021]
[1776685951211,44.48,75184.54,0.0,0.76841,0.00013,16.26378]
[1776685952217,44.48,75185.88,0.0,0.76858,0.00013,16.25732]
[1776685957252,44.48,75193.38,0.0,0.76954,0.00013,16.22114]
[1776685959971,44.48,75194.87,0.0,0.76973,0.00013,16.21401]
[1776685966315,44.48,75193.28,0.0,0.76953,0.00013,16.2218]
[1776685971350,44.48,75192.95,0.0,0.76948,0.00013,16.22347]
[1776685976386,44.48,75190.4,0.0,0.76915,0.00013,16.23577]
[1776685981420,44.48,75190.94,0.0,0.76923,0.00013,16.23302]
[1776685985454,44.48,75206.08,0.0,0.77117,0.00013,16.15961]
[1776685986463,44.48,75209.5,0.0,0.77161,0.00013,16.14303]
[1776685991496,44.48,75210.22,0.0,0.7717,0.00013,16.13956]
[1776685996531,44.48,75206.48,0.0,0.77122,0.00013,16.15773]
[1776686001566,44.48,75203.12,0.0,0.77079,0.00013,16.17394]
[1776686006602,44.48,75204.53,0.0,0.77097,0.00013,16.16704]
[1776686013650,44.48,75204.72,0.0,0.77104,0.00013,16.16139]
[1776686015665,44.48,75209.83,0.0,0.77169,0.00013,16.13663]
[1776686016672,44.48,75214.97,0.0,0.77235,0.00013,16.11167]
[1776686021706,44.48,75217.68,0.0,0.77269,0.00013,16.09847]
[1776686026741,44.48,75220.34,0.0,0.77303,0.00013,16.08548]
[1776686031776,44.48,75221.6,0.0,0.7732,0.00013,16.07927]
[1776686036811,44.48,75223.0,0.0,0.77338,0.00013,16.07219]
[1776686041848,44.48,75221.73,0.0,0.77323,0.00013,16.07782]
[1776686047889,44.47,75219.71,0.0,0.77298,0.00013,16.0874]
[1776686050910,44.47,75226.73,0.0,0.77387,0.00013,16.05316]
[1776686055946,44.47,75227.23,0.0,0.77394,0.00013,16.05064]
[1776686061987,44.47,75228.08,0.0,0.77405,0.00013,16.04637]
[1776686067022,44.47,75229.06,0.0,0.77418,0.00013,16.04147]
[1776686072057,44.47,75229.24,0.0,0.77425,0.00013,16.03577]
[1776686075080,44.47,75223.93,0.0,0.77357,0.00013,16.06153]
[1776686076087,44.47,75217.81,0.0,0.7728,0.00013,16.09121]
[1776686081123,44.47,75211.85,0.0,0.77205,0.00013,16.11965]
[1776686086158,44.47,75210.8,0.0,0.77193,0.00013,16.12428]
[1776686090185,44.46,75214.2,0.0,0.77237,0.00013,16.10749]
[1776686096230,44.46,75212.91,0.0,0.77221,0.00013,16.11353]
[1776686101264,44.46,75211.75,0.0,0.77206,0.00013,16.11922]
[1776686107307,44.46,75210.92,0.0,0.77196,0.00013,16.12329]
[1776686111334,44.46,75200.28,0.0,0.7706,0.00013,16.17487]
[1776686112344,44.46,75197.99,0.0,0.77031,0.00013,16.18591]
[1776686114356,44.46,75204.28,0.0,0.77111,0.00013,16.15533]
[1776686116369,44.46,75209.19,0.0,0.77174,0.00013,16.13149]
[1776686121404,44.46,75212.21,0.0,0.77213,0.00013,16.11676]
[1776686124425,44.46,75218.33,0.0,0.77291,0.00013,16.08702]
[1776686128454,44.46,75228.49,0.0,0.7742,0.00013,16.03755]
[1776686130467,44.46,75232.46,0.0,0.7747,0.00013,16.01819]
[1776686135503,44.46,75234.6,0.0,0.77501,0.00013,16.00318]
[1776686139530,44.46,75223.98,0.0,0.77366,0.00013,16.0551]
[1776686141235,44.46,75215.92,0.0,0.77264,0.00013,16.09431]
[1776686144566,44.46,75223.13,0.0,0.77355,0.00013,16.0592]
[1776686149601,44.46,75225.55,0.0,0.77386,0.00013,16.04756]
[1776686154644,44.46,75223.13,0.0,0.77355,0.00013,16.05949]
[1776686157660,44.47,75218.08,0.0,0.7729,0.00013,16.08417]
[1776686162691,44.47,75216.55,0.0,0.7727,0.00013,16.09174]
[1776686165719,44.47,75208.79,0.0,0.77171,0.00013,16.12944]
[1776686167726,44.47,75206.06,0.0,0.77137,0.00013,16.14261]
[1776686171449,44.47,75212.62,0.0,0.77221,0.00013,16.11069]
[1776686177796,44.46,75214.81,0.0,0.77249,0.00013,16.09999]
[1776686178805,44.46,75207.56,0.0,0.77156,0.00013,16.13515]
[1776686179810,44.46,75202.57,0.0,0.77093,0.00013,16.15926]
[1776686184855,44.46,75203.49,0.0,0.77106,0.00013,16.15435]
[1776686186872,44.46,75216.31,0.0,0.7727,0.00013,16.092]
[1776686187872,44.46,75220.51,0.0,0.77323,0.00013,16.07156]
[1776686193911,44.46,75222.89,0.0,0.77357,0.00013,16.05536]
[1776686198947,44.46,75219.57,0.0,0.77315,0.00013,16.07155]
[1776686201967,44.46,75224.72,0.0,0.7738,0.00013,16.04647]
[1776686207003,44.46,75226.27,0.0,0.774,0.00013,16.03895]
[1776686212038,44.46,75226.87,0.0,0.77407,0.00013,16.03607]
[1776686217073,44.46,75226.92,0.0,0.77408,0.00013,16.03587]
[1776686222111,44.46,75214.72,0.0,0.77253,0.00013,16.09524]
[1776686223116,44.46,75205.7,0.0,0.77138,0.00013,16.13894]
[1776686224123,44.46,75204.69,0.0,0.77125,0.00013,16.14378]
[1776686229159,44.46,75201.03,0.0,0.77079,0.00013,16.1612]
[1776686233187,44.46,75206.1,0.0,0.77145,0.00013,16.13647]
[1776686238222,44.46,75204.44,0.0,0.77124,0.00013,16.14438]
[1776686242250,44.46,75197.89,0.0,0.77041,0.00013,16.1758]
[1776686247286,44.45,75195.29,0.0,0.77008,0.00013,16.18799]
[1776686252322,44.45,75193.55,0.0,0.76991,0.00013,16.19145]
[1776686258362,44.45,75193.4,0.0,0.7699,0.00013,16.19188]
[1776686263397,44.45,75191.28,0.0,0.76963,0.00013,16.20186]
[1776686268432,44.45,75194.82,0.0,0.77009,0.00013,16.18451]
[1776686273467,44.45,75189.84,0.0,0.76946,0.00013,16.20837]
[1776686278501,44.45,75189.23,0.0,0.76939,0.00013,16.21106]
[1776686283537,44.45,75186.39,0.0,0.76903,0.00013,16.22448]
[1776686288572,44.44,75187.33,0.0,0.76916,0.00013,16.21968]
[1776686294615,44.44,75186.88,0.0,0.76911,0.00013,16.2216]
[1776686296628,44.44,75181.46,0.0,0.76841,0.00013,16.24763]
[1776686302408,44.44,75179.98,0.0,0.76823,0.00013,16.25443]
[1776686303695,44.44,75174.68,0.0,0.76755,0.00013,16.27991]
[1776686310739,44.44,75179.41,0.0,0.76816,0.00013,16.25687]
[1776686315774,44.44,75177.16,0.0,0.76792,0.00013,16.26281]
[1776686320808,44.44,75175.32,0.0,0.76769,0.00013,16.27148]
[1776686325845,44.44,75171.11,0.0,0.76715,0.00013,16.29151]
[1776686330884,44.44,75169.71,0.0,0.76697,0.00013,16.29827]
[1776686335919,44.44,75172.51,0.0,0.76732,0.00013,16.28498]
[1776686340954,44.44,75173.96,0.0,0.76751,0.00013,16.2779]
[1776686346997,44.44,75174.73,0.0,0.76762,0.00013,16.2741]
[1776686352032,44.43,75177.2,0.0,0.76794,0.00013,16.26214]
[1776686355055,44.43,75182.78,0.0,0.76866,0.00013,16.23524]
[1776686360089,44.43,75183.28,0.0,0.76872,0.00013,16.23286]
[1776686365125,44.44,75184.41,0.0,0.76886,0.00013,16.22744]
[1776686368146,44.43,75191.28,0.0,0.76975,0.00013,16.19422]
[1776686370160,44.43,75196.87,0.0,0.77047,0.00013,16.16711]
[1776686375195,44.43,75195.44,0.0,0.77033,0.00013,16.16927]
[1776686380230,44.43,75193.69,0.0,0.77011,0.00013,16.1776]
[1776686385266,44.43,75194.69,0.0,0.77024,0.00013,16.17259]
[1776686388286,44.43,75203.25,0.0,0.77134,0.00013,16.13099]
[1776686393321,44.43,75207.78,0.0,0.77192,0.00013,16.10879]
[1776686398356,44.43,75207.93,0.0,0.77195,0.00013,16.10789]
[1776686401385,44.43,75201.66,0.0,0.77115,0.00013,16.13815]
[1776686406422,44.43,75191.88,0.0,0.7699,0.00013,16.18529]
[1776686410450,44.43,75185.79,0.0,0.76912,0.00013,16.2145]
[1776686415484,44.43,75187.06,0.0,0.76929,0.00013,16.20812]
[1776686419521,44.42,75167.78,0.0,0.76681,0.00013,16.30081]
[1776686420523,44.42,75160.99,0.0,0.76593,0.00013,16.33335]
[1776686425561,44.42,75159.71,0.0,0.76577,0.00013,16.33937]
[1776686426574,44.42,75144.44,0.0,0.76379,0.00013,16.4123]
[1776686427577,44.42,75146.2,0.0,0.76402,0.00013,16.40379]
[1776686431606,44.42,75152.01,0.0,0.76482,0.00013,16.37104]
[1776686432610,44.42,75158.44,0.0,0.76566,0.00013,16.3402]
[1776686435642,44.42,75152.06,0.0,0.76484,0.00013,16.37058]
[1776686436639,44.42,75148.18,0.0,0.76433,0.00013,16.38904]
[1776686441673,44.42,75147.65,0.0,0.76428,0.00013,16.3911]
[1776686446709,44.41,75155.71,0.0,0.76534,0.00013,16.35212]
[1776686448722,44.41,75160.87,0.0,0.76601,0.00013,16.32729]
[1776686453758,44.41,75162.49,0.0,0.76622,0.00013,16.31932]
[1776686458794,44.41,75161.58,0.0,0.76611,0.00013,16.32349]
[1776686462826,44.41,75152.96,0.0,0.76499,0.00013,16.3647]
[1776686463829,44.41,75139.93,0.0,0.7633,0.00013,16.42687]
[1776686464836,44.41,75138.66,0.0,0.76313,0.00013,16.43282]
[1776686469869,44.41,75139.93,0.0,0.76331,0.00013,16.42645]
[1776686474905,44.41,75144.05,0.0,0.76385,0.00013,16.40649]
[1776686480947,44.41,75146.35,0.0,0.76416,0.00013,16.39529]
[1776686485982,44.41,75146.58,0.0,0.76419,0.00013,16.39404]
[1776686490017,44.4,75139.88,0.0,0.76332,0.00013,16.42585]
[1776686491017,44.4,75131.57,0.0,0.76228,0.00013,16.46068]
[1776686492025,44.4,75127.41,0.0,0.76174,0.00013,16.48032]
[1776686497068,44.4,75129.9,0.0,0.76207,0.00013,16.46825]
[1776686501088,44.4,75132.29,0.0,0.76239,0.00013,16.45678]
[1776686506123,44.4,75133.09,0.0,0.76249,0.00013,16.45286]
[1776686511158,44.4,75128.15,0.0,0.76185,0.00013,16.47626]
[1776686517200,44.4,75127.25,0.0,0.76174,0.00013,16.4804]
[1776686522235,44.4,75124.99,0.0,0.76144,0.00013,16.49094]
[1776686524251,44.4,75123.07,0.0,0.7612,0.00013,16.49993]
[1776686529286,44.4,75125.42,0.0,0.76151,0.00013,16.48851]
[1776686533314,44.4,75120.13,0.0,0.76082,0.00013,16.51335]
[1776686539356,44.39,75124.88,0.0,0.76145,0.00013,16.49062]
[1776686545398,44.39,75125.54,0.0,0.76155,0.00013,16.48716]
[1776686547415,44.39,75120.44,0.0,0.76088,0.00013,16.51123]
[1776686548421,44.39,75113.42,0.0,0.75996,0.00013,16.5444]
[1776686549429,44.39,75107.57,0.0,0.75919,0.00013,16.57204]
[1776686554464,44.39,75105.6,0.0,0.75897,0.00013,16.57673]
[1776686558491,44.39,75116.7,0.0,0.76043,0.00013,16.52437]
[1776686559498,44.39,75121.73,0.0,0.76109,0.00013,16.50047]
[1776686562520,44.39,75124.22,0.0,0.76142,0.00013,16.48851]
[1776686563526,44.39,75131.15,0.0,0.76233,0.00013,16.45555]
[1776686565542,44.39,75125.36,0.0,0.76157,0.00013,16.48305]
[1776686566549,44.39,75122.06,0.0,0.76114,0.00013,16.49867]
[1776686571583,44.39,75124.21,0.0,0.76143,0.00013,16.48829]
[1776686576618,44.39,75130.74,0.0,0.76229,0.00013,16.45719]
[1776686581658,44.39,75125.16,0.0,0.76155,0.00013,16.48367]
[1776686583671,44.39,75116.88,0.0,0.76047,0.00013,16.52288]
[1776686584681,44.39,75100.73,0.0,0.75834,0.00013,16.59912]
[1776686585689,44.39,75098.15,0.0,0.758,0.00013,16.61128]
[1776686590724,44.39,75098.68,0.0,0.75806,0.00013,16.60888]
[1776686595759,44.39,75100.28,0.0,0.75827,0.00013,16.60149]
[1776686600793,44.39,75099.48,0.0,0.75816,0.00013,16.60535]
[1776686605905,44.39,75101.29,0.0,0.7584,0.00013,16.5969]
[1776686611908,44.39,75098.31,0.0,0.75805,0.00013,16.6063]
[1776686616944,44.39,75100.28,0.0,0.75831,0.00013,16.59699]
[1776686622986,44.39,75098.29,0.0,0.75805,0.00013,16.60632]
[1776686628021,44.39,75098.4,0.0,0.75806,0.00013,16.6057]
[1776686631042,44.39,75106.08,0.0,0.75908,0.00013,16.5694]
[1776686636076,44.39,75103.15,0.0,0.7587,0.00013,16.58288]
[1776686641114,44.38,75100.88,0.0,0.75842,0.00013,16.59314]
[1776686643127,44.38,75110.18,0.0,0.75965,0.00013,16.54913]
[1776686644811,44.38,75116.53,0.0,0.76048,0.00013,16.51908]
[1776686646149,44.38,75121.64,0.0,0.76115,0.00013,16.49489]
[1776686648161,44.38,75126.4,0.0,0.76178,0.00013,16.47239]
[1776686650175,44.38,75116.69,0.0,0.7605,0.00013,16.51853]
[1776686651184,44.38,75114.31,0.0,0.76019,0.00013,16.52979]
[1776686652190,44.38,75123.54,0.0,0.7614,0.00013,16.48607]
[1776686653196,44.38,75127.58,0.0,0.76193,0.00013,16.46693]
[1776686658231,44.38,75129.94,0.0,0.76224,0.00013,16.45571]
[1776686662259,44.38,75139.48,0.0,0.76349,0.00013,16.41015]
[1776686664952,44.38,75168.41,0.0,0.76725,0.00013,16.27154]
[1776686665312,44.38,75168.41,0.0,0.76725,0.00013,16.27143]
[1776686666301,44.38,75189.64,0.0,0.76999,0.00013,16.169]
[1776686667319,44.38,75204.24,0.0,0.77186,0.00013,16.09817]
[1776686668323,44.38,75182.24,0.0,0.76904,0.00013,16.20474]
[1776686670337,44.38,75181.41,0.0,0.76894,0.00013,16.20861]
[1776686671348,44.38,75189.67,0.0,0.77004,0.00013,16.16401]
[1776686672353,44.38,75195.41,0.0,0.77078,0.00013,16.13618]
[1776686675041,44.38,75202.31,0.0,0.77166,0.00013,16.10272]
[1776686676381,44.38,75193.91,0.0,0.77058,0.00013,16.14346]
[1776686677387,44.38,75188.65,0.0,0.76991,0.00013,16.16893]
[1776686679403,44.38,75188.08,0.0,0.76984,0.00013,16.17158]
[1776686681418,44.38,75182.73,0.0,0.76915,0.00013,16.19747]
[1776686682425,44.38,75177.71,0.0,0.7685,0.00013,16.22172]
[1776686684439,44.38,75174.28,0.0,0.76806,0.00013,16.23822]
[1776686687461,44.38,75192.26,0.0,0.77038,0.00013,16.15123]
[1776686692497,44.38,75196.86,0.0,0.77097,0.00013,16.12886]
[1776686697532,44.38,75196.26,0.0,0.77089,0.00013,16.13176]
[1776686701566,44.38,75203.43,0.0,0.77181,0.00013,16.09691]
[1776686702567,44.38,75207.55,0.0,0.77234,0.00013,16.07686]
[1776686703573,44.38,75213.26,0.0,0.77307,0.00013,16.04906]
[1776686706595,44.38,75213.88,0.0,0.77315,0.00013,16.04606]
[1776686708608,44.38,75220.02,0.0,0.77393,0.00013,16.01614]
[1776686711631,44.38,75232.16,0.0,0.77547,0.00013,15.95691]
[1776686712638,44.38,75234.54,0.0,0.77577,0.00013,15.94536]
[1776686715661,44.38,75240.83,0.0,0.77655,0.00013,15.91492]
[1776686720694,44.38,75247.04,0.0,0.77733,0.00013,15.88443]
[1776686722710,44.38,75253.34,0.0,0.77813,0.00013,15.85348]
[1776686726737,44.38,75247.96,0.0,0.77745,0.00013,15.8801]
[1776686731772,44.38,75231.33,0.0,0.77539,0.00013,15.95702]
[1776686732781,44.38,75222.17,0.0,0.77422,0.00013,16.00182]
[1776686733787,44.38,75222.17,0.0,0.77422,0.00013,16.00177]
[1776686738822,44.38,75222.4,0.0,0.77426,0.00013,16.0004]
[1776686743856,44.38,75222.7,0.0,0.7743,0.00013,15.99881]
[1776686748908,44.38,75224.07,0.0,0.77447,0.00013,15.99215]
[1776686750917,44.38,75234.37,0.0,0.77578,0.00013,15.94174]
[1776686751923,44.38,75247.5,0.0,0.77744,0.00013,15.87725]
[1776686752929,44.38,75253.31,0.0,0.77817,0.00013,15.84866]
[1776686755951,44.38,75254.31,0.0,0.77829,0.00013,15.84387]
[1776686759990,44.38,75259.4,0.0,0.77893,0.00013,15.81899]
[1776686760987,44.38,75267.23,0.0,0.77991,0.00013,15.78031]
[1776686762002,44.38,75275.1,0.0,0.78089,0.00012,15.74141]
[1776686763001,44.38,75277.45,0.0,0.78119,0.00012,15.72975]
[1776686766023,44.38,75283.57,0.0,0.78195,0.00012,15.6993]
[1776686771060,44.38,75284.66,0.0,0.7821,0.00012,15.69342]
[1776686776092,44.38,75282.24,0.0,0.78181,0.00012,15.70495]
[1776686780122,44.38,75275.0,0.0,0.78091,0.00012,15.74065]
[1776686784153,44.38,75270.9,0.0,0.78041,0.00013,15.76071]
[1776686789186,44.38,75273.97,0.0,0.78079,0.00012,15.74556]
[1776686794221,44.38,75279.6,0.0,0.78154,0.00012,15.71276]
[1776686799263,44.38,75281.95,0.0,0.78183,0.00012,15.701]
[1776686802276,44.38,75290.4,0.0,0.78289,0.00012,15.65901]
[1776686803283,44.38,75291.57,0.0,0.78303,0.00012,15.65323]
[1776686805987,44.38,75318.73,0.0,0.78639,0.00012,15.51769]
[1776686806315,44.37,75318.73,0.0,0.78639,0.00012,15.51754]
[1776686807324,44.37,75318.2,0.0,0.78633,0.00012,15.52011]
[1776686810343,44.37,75308.9,0.0,0.78518,0.00012,15.56658]
[1776686812357,44.37,75300.17,0.0,0.78411,0.00012,15.61007]
[1776686817392,44.37,75295.85,0.0,0.78357,0.00012,15.63154]
[1776686821420,44.37,75290.7,0.0,0.78293,0.00012,15.65704]
[1776686823434,44.37,75280.59,0.0,0.78168,0.00012,15.70722]
[1776686824441,44.37,75276.73,0.0,0.7812,0.00012,15.7263]
[1776686829476,44.37,75276.18,0.0,0.78114,0.00012,15.72868]
[1776686830484,44.37,75268.01,0.0,0.78011,0.00013,15.76915]
[1776686831490,44.37,75263.11,0.0,0.7795,0.00013,15.79336]
[1776686832497,44.37,75251.98,0.0,0.7781,0.00013,15.84831]
[1776686833503,44.37,75248.93,0.0,0.77772,0.00013,15.86332]
[1776686839546,44.37,75248.36,0.0,0.77765,0.00013,15.86598]
[1776686844581,44.37,75249.18,0.0,0.77775,0.00013,15.86178]
[1776686846269,44.37,75265.85,0.0,0.77985,0.00013,15.77947]
[1776686847604,44.37,75272.47,0.0,0.78068,0.00013,15.7467]
[1776686848612,44.37,75275.0,0.0,0.781,0.00012,15.73419]
[1776686850628,44.37,75284.08,0.0,0.78213,0.00012,15.68925]
[1776686852640,44.37,75273.4,0.0,0.78083,0.00013,15.73762]
[1776686854654,44.37,75273.09,0.0,0.78079,0.00013,15.73919]
[1776686859690,44.37,75277.12,0.0,0.7813,0.00012,15.71929]
[1776686863718,44.37,75286.41,0.0,0.78245,0.00012,15.67329]
[1776686864729,44.37,75291.9,0.0,0.78313,0.00012,15.64599]
[1776686867750,44.37,75300.14,0.0,0.78416,0.00012,15.60492]
[1776686868758,44.37,75309.23,0.0,0.78528,0.00012,15.55954]
[1776686869764,44.37,75311.49,0.0,0.78556,0.00012,15.54826]
[1776686874799,44.37,75312.17,0.0,0.78564,0.00012,15.54494]
[1776686879836,44.37,75317.53,0.0,0.7863,0.00012,15.51828]
[1776686882856,44.37,75308.98,0.0,0.78524,0.00012,15.5611]
[1776686883865,44.37,75310.37,0.0,0.78542,0.00012,15.55415]
[1776686888898,44.37,75314.07,0.0,0.78587,0.00012,15.53573]
[1776686893934,44.37,75308.9,0.0,0.78523,0.00012,15.56169]
[1776686896955,44.37,75302.89,0.0,0.78449,0.00012,15.59166]
[1776686901993,44.37,75307.49,0.0,0.78506,0.00012,15.56865]
[1776686907025,44.37,75304.77,0.0,0.78472,0.00012,15.58222]
[1776686910046,44.37,75298.67,0.0,0.78396,0.00012,15.61275]
[1776686911053,44.37,75293.55,0.0,0.78337,0.00012,15.63355]
[1776686916094,44.37,75298.66,0.0,0.784,0.00012,15.60824]
[1776686918105,44.37,75291.53,0.0,0.78311,0.00012,15.64378]
[1776686923141,44.37,75292.15,0.0,0.78319,0.00012,15.64073]
[1776686928177,44.38,75297.43,0.0,0.78384,0.00012,15.6145]
[1776686930190,44.38,75299.04,0.0,0.78404,0.00012,15.60654]
[1776686935225,44.38,75301.09,0.0,0.78429,0.00012,15.59647]
[1776686940269,44.38,75302.52,0.0,0.78447,0.00012,15.58955]
[1776686943283,44.38,75316.34,0.0,0.78617,0.00012,15.52058]
[1776686944289,44.38,75318.77,0.0,0.78647,0.00012,15.50848]
[1776686945296,44.38,75326.04,0.0,0.78736,0.00012,15.47213]
[1776686946303,44.38,75327.44,0.0,0.78753,0.00012,15.4652]
[1776686951338,44.38,75325.73,0.0,0.78731,0.00012,15.47423]
[1776686953352,44.38,75332.75,0.0,0.78817,0.00012,15.4392]
[1776686954359,44.38,75342.89,0.0,0.78941,0.00012,15.38833]
[1776686955366,44.38,75344.56,0.0,0.78961,0.00012,15.38005]
[1776686960403,44.38,75354.29,0.0,0.79078,0.00012,15.33138]
[1776686961409,44.38,75361.06,0.0,0.79161,0.00012,15.29725]
[1776686962420,44.38,75359.46,0.0,0.79141,0.00012,15.30537]
[1776686967455,44.38,75358.19,0.0,0.79125,0.00012,15.31197]
[1776686972486,44.39,75360.27,0.0,0.79154,0.00012,15.2969]
[1776686977520,44.39,75357.65,0.0,0.79122,0.00012,15.31032]
[1776686982557,44.39,75357.72,0.0,0.79122,0.00012,15.31019]
[1776686984570,44.39,75334.56,0.0,0.7884,0.00012,15.42689]
[1776686985577,44.39,75321.99,0.0,0.78685,0.00012,15.48989]
[1776686987268,44.39,75322.89,0.0,0.78697,0.00012,15.48532]
[1776686991620,44.39,75329.32,0.0,0.78776,0.00012,15.45279]
[1776686997339,44.39,75324.31,0.0,0.78715,0.00012,15.47779]
[1776687002698,44.39,75331.63,0.0,0.78804,0.00012,15.44131]
[1776687007731,44.39,75334.12,0.0,0.78834,0.00012,15.42925]
[1776687011763,44.39,75340.5,0.0,0.78911,0.00012,15.3976]
[1776687017479,44.39,75338.62,0.0,0.78887,0.00012,15.40761]
[1776687021829,44.39,75350.75,0.0,0.79035,0.00012,15.34662]
[1776687022837,44.39,75355.79,0.0,0.79096,0.00012,15.32127]
[1776687026864,44.39,75358.51,0.0,0.79129,0.00012,15.30757]
[1776687031899,44.39,75358.01,0.0,0.79127,0.00012,15.30538]
[1776687036934,44.39,75364.83,0.0,0.79209,0.00012,15.27107]
[1776687040971,44.39,75381.1,0.0,0.79406,0.00012,15.18876]
[1776687041977,44.39,75391.58,0.0,0.79532,0.00012,15.13563]
[1776687042980,44.39,75395.18,0.0,0.79575,0.00012,15.11727]
[1776687046000,44.39,75403.6,0.0,0.79675,0.00012,15.07465]
[1776687049025,44.39,75403.89,0.0,0.79679,0.00012,15.07328]
[1776687054060,44.4,75404.86,0.0,0.7969,0.00012,15.06841]
[1776687057082,44.4,75398.31,0.0,0.79612,0.00012,15.10182]
[1776687058087,44.4,75394.55,0.0,0.79566,0.00012,15.12102]
[1776687060105,44.4,75408.99,0.0,0.79738,0.00012,15.04779]
[1776687061112,44.4,75411.81,0.0,0.79772,0.00012,15.0335]
[1776687066143,44.4,75403.14,0.0,0.79669,0.00012,15.07748]
[1776687071186,44.4,75406.6,0.0,0.7971,0.00012,15.06007]
[1776687072191,44.4,75394.58,0.0,0.79566,0.00012,15.12124]
[1776687073201,44.4,75391.3,0.0,0.79526,0.00012,15.13794]
[1776687075212,44.4,75381.22,0.0,0.79405,0.00012,15.1891]
[1776687078233,44.4,75378.41,0.0,0.79371,0.00012,15.20327]
[1776687080247,44.4,75372.61,0.0,0.79302,0.00012,15.23257]
[1776687085282,44.4,75368.41,0.0,0.7925,0.00012,15.25405]
[1776687090319,44.4,75371.92,0.0,0.79293,0.00012,15.23629]
[1776687091325,44.4,75365.34,0.0,0.79217,0.00012,15.26476]
[1776687093338,44.4,75363.34,0.0,0.79193,0.00012,15.27491]
[1776687098373,44.4,75363.13,0.0,0.7919,0.00012,15.27603]
[1776687101397,44.4,75357.21,0.0,0.79118,0.00012,15.3062]
[1776687106432,44.4,75354.73,0.0,0.79086,0.00012,15.31923]
[1776687107439,44.4,75347.52,0.0,0.78998,0.00012,15.35573]
[1776687108451,44.4,75340.12,0.0,0.78908,0.00012,15.39293]
[1776687109458,44.4,75340.7,0.0,0.78915,0.00012,15.39012]
[1776687113485,44.41,75346.05,0.0,0.7898,0.00012,15.36343]
[1776687116506,44.41,75349.88,0.0,0.79026,0.00012,15.34443]
[1776687120535,44.41,75337.62,0.0,0.78875,0.00012,15.40634]
[1776687121551,44.41,75329.76,0.0,0.78779,0.00012,15.44584]
[1776687122558,44.41,75333.32,0.0,0.78823,0.00012,15.42803]
[1776687123563,44.41,75338.66,0.0,0.78888,0.00012,15.4012]
[1776687125574,44.41,75347.93,0.0,0.79001,0.00012,15.35464]
[1776687126579,44.41,75348.7,0.0,0.7901,0.00012,15.35089]
[1776687130606,44.41,75356.79,0.0,0.79108,0.00012,15.3104]
[1776687131614,44.41,75369.93,0.0,0.79267,0.00012,15.24421]
[1776687132620,44.41,75374.28,0.0,0.79319,0.00012,15.22232]
[1776687138359,44.41,75373.77,0.0,0.79311,0.00012,15.22557]
[1776687144705,44.42,75375.08,0.0,0.79325,0.00012,15.21994]
[1776687149740,44.42,75374.28,0.0,0.79314,0.00012,15.2247]
[1776687150747,44.42,75368.15,0.0,0.79239,0.00012,15.2558]
[1776687151754,44.42,75363.4,0.0,0.79186,0.00012,15.27517]
[1776687154775,44.43,75361.61,0.0,0.79163,0.00012,15.28456]
[1776687159809,44.43,75362.19,0.0,0.7917,0.00012,15.28192]
[1776687164846,44.43,75363.97,0.0,0.7919,0.00012,15.27328]
[1776687169881,44.43,75361.9,0.0,0.79165,0.00012,15.28405]
[1776687174916,44.43,75360.02,0.0,0.79141,0.00012,15.29382]
[1776687180957,44.43,75358.08,0.0,0.79117,0.00012,15.30388]
[1776687184986,44.43,75365.32,0.0,0.79204,0.00012,15.26757]
[1776687185993,44.43,75371.34,0.0,0.79277,0.00012,15.23719]
[1776687188010,44.43,75372.53,0.0,0.79291,0.00012,15.23127]
[1776687193043,44.43,75372.2,0.0,0.79287,0.00012,15.23315]
[1776687199089,44.44,75372.81,0.0,0.79293,0.00012,15.23038]
[1776687204122,44.44,75374.54,0.0,0.79314,0.00012,15.22193]
[1776687207143,44.44,75380.49,0.0,0.79385,0.00012,15.19206]
[1776687212180,44.44,75383.37,0.0,0.79423,0.00012,15.17323]
[1776687214192,44.44,75391.38,0.0,0.79518,0.00012,15.13292]
[1776687218220,44.44,75396.39,0.0,0.79577,0.00012,15.10813]
[1776687223258,44.45,75400.97,0.0,0.7963,0.00012,15.08568]
[1776687228299,44.45,75397.65,0.0,0.79589,0.00012,15.10299]
[1776687230311,44.45,75395.01,0.0,0.79557,0.00012,15.11659]
[1776687235346,44.45,75389.29,0.0,0.79487,0.00012,15.14603]
[1776687240382,44.45,75390.57,0.0,0.79502,0.00012,15.13985]
[1776687244409,44.46,75380.97,0.0,0.79385,0.00012,15.18907]
[1776687246424,44.46,75375.82,0.0,0.79322,0.00012,15.21548]
[1776687251460,44.46,75374.64,0.0,0.79306,0.00012,15.22226]
[1776687256496,44.47,75372.48,0.0,0.79278,0.00012,15.23401]
[1776687261531,44.47,75368.21,0.0,0.79225,0.00012,15.25641]
[1776687266566,44.47,75367.52,0.0,0.79214,0.00012,15.26068]
[1776687271609,44.48,75368.95,0.0,0.79234,0.00012,15.24969]
[1776687275633,44.48,75374.08,0.0,0.79294,0.00012,15.22456]
[1776687280670,44.49,75372.54,0.0,0.79273,0.00012,15.23321]
[1776687285705,44.49,75371.43,0.0,0.79259,0.00012,15.23945]
[1776687287719,44.49,75365.28,0.0,0.79183,0.00012,15.27087]
[1776687292754,44.49,75362.9,0.0,0.79153,0.00012,15.28347]
[1776687299482,44.5,75360.29,0.0,0.79119,0.00012,15.2974]
[1776687303836,44.5,75351.63,0.0,0.79013,0.00012,15.34158]
[1776687304842,44.5,75347.67,0.0,0.78964,0.00012,15.36154]
[1776687309877,44.5,75347.71,0.0,0.78964,0.00012,15.36163]
[1776687314912,44.5,75347.85,0.0,0.78965,0.00012,15.36118]
[1776687319947,44.5,75348.25,0.0,0.7897,0.00012,15.3594]
[1776687321961,44.5,75338.25,0.0,0.78848,0.00012,15.40959]
[1776687322968,44.5,75334.91,0.0,0.78807,0.00012,15.42629]
[1776687325989,44.5,75330.82,0.0,0.78757,0.00012,15.44667]
[1776687328010,44.5,75339.14,0.0,0.78859,0.00012,15.40492]
[1776687333038,44.5,75340.8,0.0,0.78884,0.00012,15.3917]
[1776687338074,44.5,75339.77,0.0,0.78872,0.00012,15.39673]
[1776687343110,44.5,75339.32,0.0,0.78867,0.00012,15.39875]
[1776687344117,44.5,75333.58,0.0,0.78796,0.00012,15.42753]
[1776687346134,44.5,75323.63,0.0,0.78674,0.00012,15.47745]
[1776687347138,44.5,75315.1,0.0,0.78569,0.00012,15.52004]
[1776687348144,44.5,75312.1,0.0,0.78532,0.00012,15.53499]
[1776687353180,44.5,75308.98,0.0,0.78493,0.00012,15.55047]
[1776687358217,44.5,75312.52,0.0,0.78537,0.00012,15.53283]
[1776687359221,44.5,75323.01,0.0,0.78666,0.00012,15.48057]
[1776687360232,44.5,75326.84,0.0,0.78713,0.00012,15.46154]
[1776687365266,44.51,75332.52,0.0,0.78781,0.00012,15.43363]
[1776687366273,44.51,75337.55,0.0,0.78843,0.00012,15.4085]
[1776687369292,44.51,75342.04,0.0,0.78897,0.00012,15.38623]
[1776687374328,44.51,75340.73,0.0,0.7888,0.00012,15.39315]
[1776687376345,44.51,75349.52,0.0,0.78988,0.00012,15.34899]
[1776687377349,44.51,75351.52,0.0,0.79012,0.00012,15.33896]
[1776687382386,44.51,75353.64,0.0,0.79038,0.00012,15.32844]
[1776687384399,44.51,75358.66,0.0,0.79098,0.00012,15.30328]
[1776687388427,44.51,75353.63,0.0,0.79037,0.00012,15.32873]
[1776687393462,44.51,75358.83,0.0,0.79104,0.00012,15.29804]
[1776687397490,44.51,75368.17,0.0,0.79216,0.00012,15.25128]
[1776687398498,44.51,75375.0,0.0,0.79299,0.00012,15.2169]
[1776687399504,44.51,75378.7,0.0,0.79343,0.00012,15.19832]
[1776687401519,44.51,75384.18,0.0,0.79408,0.00012,15.1709]
[1776687406553,44.51,75388.07,0.0,0.79455,0.00012,15.15147]
[1776687411589,44.52,75387.77,0.0,0.7945,0.00012,15.15329]
[1776687416625,44.52,75392.52,0.0,0.79506,0.00012,15.12967]
[1776687419645,44.52,75398.32,0.0,0.79575,0.00012,15.10062]
[1776687424681,44.52,75402.86,0.0,0.79628,0.00012,15.0782]
[1776687429718,44.52,75403.42,0.0,0.79633,0.00012,15.07601]
[1776687432738,44.53,75397.7,0.0,0.79564,0.00012,15.10531]
[1776687434752,44.53,75393.42,0.0,0.79513,0.00012,15.1271]
[1776687439789,44.53,75398.69,0.0,0.79575,0.00012,15.1008]
[1776687444823,44.53,75402.95,0.0,0.79624,0.00012,15.0799]
[1776687449859,44.53,75405.34,0.0,0.79651,0.00012,15.0684]
[1776687453888,44.54,75411.77,0.0,0.79731,0.00012,15.03153]
[1776687459927,44.54,75415.27,0.0,0.79771,0.00012,15.01476]
[1776687462951,44.54,75423.94,0.0,0.79873,0.00012,14.97077]
[1776687466981,44.54,75436.72,0.0,0.80024,0.00012,14.90568]
[1776687467987,44.54,75446.08,0.0,0.80135,0.00012,14.8579]
[1776687468995,44.54,75447.87,0.0,0.80156,0.00012,14.84864]
[1776687472018,44.54,75442.81,0.0,0.80096,0.00012,14.87446]
[1776687477049,44.54,75434.98,0.0,0.80003,0.00012,14.91476]
[1776687482087,44.54,75438.63,0.0,0.80046,0.00012,14.89644]
[1776687486112,44.54,75445.9,0.0,0.80131,0.00012,14.85958]
[1776687491147,44.54,75444.19,0.0,0.8011,0.00012,14.86853]
[1776687496182,44.54,75442.04,0.0,0.80085,0.00012,14.87947]
[1776687502233,44.54,75441.51,0.0,0.80079,0.00012,14.8822]
[1776687503231,44.54,75431.73,0.0,0.79963,0.00012,14.93214]
[1776687504238,44.54,75423.21,0.0,0.79862,0.00012,14.97554]
[1776687505245,44.54,75423.87,0.0,0.7987,0.00012,14.97221]
[1776687509278,44.55,75432.71,0.0,0.79974,0.00012,14.92739]
[1776687510988,44.55,75438.61,0.0,0.80043,0.00012,14.89751]
[1776687516329,44.55,75438.94,0.0,0.80052,0.00012,14.89106]
[1776687517333,44.55,75457.68,0.0,0.80272,0.00012,14.79531]
[1776687518340,44.55,75460.95,0.0,0.8031,0.00012,14.77861]
[1776687521063,44.55,75466.27,0.0,0.80372,0.00012,14.75149]
[1776687526400,44.55,75461.12,0.0,0.80311,0.00012,14.77805]
[1776687527407,44.55,75455.54,0.0,0.80246,0.00012,14.80658]
[1776687528413,44.55,75449.19,0.0,0.80172,0.00012,14.83898]
[1776687530438,44.55,75447.0,0.0,0.80146,0.00012,14.85026]
[1776687535463,44.55,75443.97,0.0,0.80109,0.00012,14.8663]
[1776687540498,44.55,75444.64,0.0,0.80115,0.00012,14.86352]
[1776687542512,44.55,75447.08,0.0,0.80144,0.00012,14.85098]
[1776687546540,44.55,75438.9,0.0,0.80048,0.00012,14.89278]
[1776687551575,44.56,75439.11,0.0,0.80049,0.00012,14.89221]
[1776687553589,44.56,75446.74,0.0,0.80139,0.00012,14.85336]
[1776687557616,44.56,75441.36,0.0,0.80075,0.00012,14.88099]
[1776687562655,44.56,75445.36,0.0,0.8012,0.00012,14.86136]
[1776687565674,44.56,75450.85,0.0,0.80184,0.00012,14.83358]
[1776687570718,44.56,75453.01,0.0,0.80209,0.00012,14.82295]
[1776687572728,44.56,75458.72,0.0,0.8028,0.00012,14.78905]
[1776687577759,44.56,75462.17,0.0,0.8032,0.00012,14.77166]
[1776687579774,44.56,75454.65,0.0,0.80231,0.00012,14.8102]
[1776687580781,44.56,75456.11,0.0,0.80248,0.00012,14.80276]
[1776687585818,44.56,75457.52,0.0,0.80265,0.00012,14.79576]
[1776687590855,44.57,75460.49,0.0,0.80298,0.00012,14.78103]
[1776687595890,44.57,75465.05,0.0,0.8035,0.00012,14.75852]
[1776687600926,44.58,75465.53,0.0,0.80352,0.00012,14.75745]
[1776687604953,44.58,75472.29,0.0,0.80429,0.00012,14.72401]
[1776687609990,44.58,75483.86,0.0,0.80562,0.00012,14.66521]
[1776687610998,44.58,75492.58,0.0,0.80662,0.00012,14.62065]
[1776687612005,44.58,75495.13,0.0,0.80691,0.00012,14.60778]
[1776687614019,44.59,75501.62,0.0,0.80765,0.00012,14.57491]
[1776687616033,44.59,75504.01,0.0,0.80791,0.00011,14.56342]
[1776687621069,44.6,75505.39,0.0,0.80804,0.00011,14.55772]
[1776687626103,44.6,75506.11,0.0,0.80809,0.00011,14.55535]
[1776687631138,44.61,75504.07,0.0,0.80788,0.00011,14.56217]
[1776687634161,44.61,75521.9,0.0,0.80991,0.00011,14.47085]
[1776687635168,44.61,75531.98,0.0,0.81106,0.00011,14.41889]
[1776687636173,44.61,75532.06,0.0,0.81107,0.00011,14.41852]
[1776687641209,44.61,75530.48,0.0,0.81088,0.00011,14.42689]
[1776687645236,44.61,75537.39,0.0,0.81166,0.00011,14.39148]
[1776687646249,44.61,75534.21,0.0,0.8113,0.00011,14.40799]
[1776687650292,44.61,75541.15,0.0,0.81208,0.00011,14.37256]
[1776687653363,44.61,75543.12,0.0,0.81229,0.00011,14.36283]
[1776687654323,44.61,75585.77,0.0,0.81708,0.00011,14.14217]
[1776687655341,44.62,75637.06,0.0,0.82273,0.00011,13.87605]
[1776687656341,44.63,75658.59,0.0,0.82501,0.00011,13.76636]
[1776687658365,44.63,75645.85,0.0,0.82362,0.00011,13.83328]
[1776687659368,44.63,75623.3,0.0,0.82115,0.00011,13.95117]
[1776687660375,44.65,75608.93,0.0,0.81948,0.00011,14.03034]
[1776687661413,44.65,75600.91,0.0,0.81858,0.00011,14.07227]
[1776687663422,44.65,75605.75,0.0,0.81911,0.00011,14.04781]
[1776687665451,44.65,75615.85,0.0,0.82021,0.00011,13.99571]
[1776687666452,44.65,75625.7,0.0,0.82129,0.00011,13.94488]
[1776687667452,44.65,75647.91,0.0,0.8237,0.00011,13.82969]
[1776687668461,44.66,75655.36,0.0,0.82451,0.00011,13.79105]
[1776687669465,44.66,75655.04,0.0,0.82447,0.00011,13.79294]
[1776687673494,44.66,75648.49,0.0,0.82374,0.00011,13.82806]
[1776687678530,44.66,75639.5,0.0,0.82274,0.00011,13.876]
[1776687682558,44.67,75640.87,0.0,0.82285,0.00011,13.87059]
[1776687683566,44.67,75626.18,0.0,0.82125,0.00011,13.94698]
[1776687684573,44.67,75618.03,0.0,0.82035,0.00011,13.98957]
[1776687685581,44.67,75617.38,0.0,0.82027,0.00011,13.99314]
[1776687686616,44.67,75607.88,0.0,0.81922,0.00011,14.04245]
[1776687687621,44.67,75599.4,0.0,0.81829,0.00011,14.08642]
[1776687689635,44.68,75600.84,0.0,0.81842,0.00011,14.08028]
[1776687691649,44.68,75593.21,0.0,0.8176,0.00011,14.1156]
[1776687693671,44.68,75577.5,0.0,0.81585,0.00011,14.19739]
[1776687694672,44.68,75570.98,0.0,0.81511,0.00011,14.23124]
[1776687696686,44.68,75564.26,0.0,0.81435,0.00011,14.2664]
[1776687701722,44.69,75553.1,0.0,0.81307,0.00011,14.32505]
[1776687702731,44.69,75546.29,0.0,0.8123,0.00011,14.36038]
[1776687705756,44.69,75530.93,0.0,0.81054,0.00011,14.44007]
[1776687706760,44.69,75524.38,0.0,0.80979,0.00011,14.47398]
[1776687709779,44.7,75512.54,0.0,0.80843,0.00011,14.53537]
[1776687713807,44.7,75507.06,0.0,0.80779,0.00011,14.56412]
[1776687717836,44.7,75514.61,0.0,0.80864,0.00011,14.52609]
[1776687719848,44.7,75508.14,0.0,0.80789,0.00011,14.5596]
[1776687724885,44.71,75523.42,0.0,0.80962,0.00011,14.48201]
[1776687725891,44.71,75532.86,0.0,0.81069,0.00011,14.4337]
[1776687726902,44.71,75543.0,0.0,0.81183,0.00011,14.38179]
[1776687727908,44.71,75548.06,0.0,0.8124,0.00011,14.35603]
[1776687732943,44.72,75551.04,0.0,0.8127,0.00011,14.34217]
[1776687735964,44.72,75557.12,0.0,0.81337,0.00011,14.31173]
[1776687741001,44.73,75558.62,0.0,0.8135,0.00011,14.30573]
[1776687743014,44.73,75552.82,0.0,0.81284,0.00011,14.33626]
[1776687745040,44.73,75541.92,0.0,0.8116,0.00011,14.39277]
[1776687746041,44.73,75536.72,0.0,0.811,0.00011,14.41971]
[1776687748050,44.73,75526.56,0.0,0.80984,0.00011,14.47222]
[1776687753085,44.74,75527.34,0.0,0.80996,0.00011,14.46415]
[1776687756106,44.74,75532.91,0.0,0.81058,0.00011,14.43603]
[1776687761141,44.74,75533.88,0.0,0.81067,0.00011,14.43194]
[1776687763162,44.74,75548.08,0.0,0.81227,0.00011,14.35915]
[1776687764172,44.74,75557.26,0.0,0.81331,0.00011,14.31204]
[1776687765179,44.74,75558.48,0.0,0.81344,0.00011,14.30583]
[1776687770214,44.75,75558.81,0.0,0.81346,0.00011,14.3049]
[1776687775248,44.75,75560.54,0.0,0.81365,0.00011,14.29641]
[1776687779277,44.75,75566.73,0.0,0.81433,0.00011,14.26501]
[1776687782298,44.75,75553.56,0.0,0.81284,0.00011,14.33345]
[1776687783305,44.75,75542.6,0.0,0.8116,0.00011,14.3901]
[1776687784312,44.76,75540.57,0.0,0.81136,0.00011,14.40074]
[1776687790355,44.76,75538.13,0.0,0.81106,0.00011,14.41436]
[1776687792368,44.76,75543.5,0.0,0.81166,0.00011,14.38713]
[1776687794383,44.76,75537.24,0.0,0.81095,0.00011,14.4197]
[1776687795389,44.76,75522.29,0.0,0.80924,0.00011,14.49658]
[1776687796397,44.76,75514.17,0.0,0.80831,0.00011,14.53825]
[1776687797403,44.76,75513.76,0.0,0.80826,0.00011,14.54049]
[1776687802439,44.77,75511.12,0.0,0.80795,0.00011,14.5547]
[1776687805467,44.77,75522.02,0.0,0.80919,0.00011,14.49916]
[1776687806470,44.77,75526.34,0.0,0.80967,0.00011,14.47721]
[1776687811502,44.77,75529.25,0.0,0.81003,0.00011,14.4582]
[1776687813517,44.77,75523.08,0.0,0.80932,0.00011,14.49011]
[1776687815532,44.77,75514.86,0.0,0.80838,0.00011,14.5324]
[1776687816540,44.77,75507.94,0.0,0.80759,0.00011,14.56784]
[1776687821572,44.77,75504.45,0.0,0.80719,0.00011,14.58574]
[1776687826607,44.78,75502.63,0.0,0.80697,0.00011,14.59539]
[1776687831644,44.78,75501.03,0.0,0.80677,0.00011,14.60416]
[1776687836692,44.78,75500.73,0.0,0.80672,0.00011,14.60638]
[1776687838700,44.78,75489.58,0.0,0.80544,0.00012,14.66353]
[1776687840714,44.78,75489.79,0.0,0.80546,0.00012,14.66261]
[1776687842728,44.78,75485.06,0.0,0.80491,0.00012,14.68687]
[1776687847765,44.78,75492.47,0.0,0.80576,0.00012,14.64929]
[1776687851793,44.79,75504.16,0.0,0.8071,0.00011,14.58975]
[1776687852802,44.79,75513.98,0.0,0.80823,0.00011,14.53949]
[1776687857834,44.78,75514.13,0.0,0.80825,0.00011,14.53857]
[1776687858843,44.78,75520.83,0.0,0.80901,0.00011,14.50428]
[1776687860858,44.78,75529.69,0.0,0.81002,0.00011,14.45897]
[1776687862870,44.79,75548.18,0.0,0.81211,0.00011,14.36418]
[1776687867906,44.79,75544.55,0.0,0.8117,0.00011,14.38284]
[1776687872946,44.79,75542.27,0.0,0.81148,0.00011,14.39009]
[1776687877978,44.79,75539.06,0.0,0.81111,0.00011,14.40665]
[1776687881004,44.79,75523.6,0.0,0.80935,0.00011,14.48606]
[1776687882005,44.79,75512.6,0.0,0.8081,0.00011,14.54239]
[1776687887042,44.79,75515.18,0.0,0.80839,0.00011,14.52924]
[1776687892075,44.79,75513.07,0.0,0.80815,0.00011,14.54007]
[1776687893083,44.79,75522.22,0.0,0.80919,0.00011,14.49329]
[1776687894090,44.79,75529.77,0.0,0.81005,0.00011,14.4547]
[1776687897114,44.79,75524.68,0.0,0.80946,0.00011,14.48113]
[1776687899127,44.79,75515.96,0.0,0.80847,0.00011,14.52588]
[1776687901142,44.79,75522.6,0.0,0.80922,0.00011,14.49202]
[1776687906179,44.79,75523.69,0.0,0.80934,0.00011,14.48685]
[1776687911218,44.79,75525.37,0.0,0.80952,0.00011,14.47862]
[1776687912223,44.79,75534.59,0.0,0.81057,0.00011,14.4314]
[1776687915245,44.8,75539.77,0.0,0.81115,0.00011,14.40504]
[1776687916250,44.8,75549.91,0.0,0.81229,0.00011,14.35309]
[1776687921295,44.8,75543.65,0.0,0.81158,0.00011,14.38559]
[1776687922301,44.8,75514.6,0.0,0.80827,0.00011,14.53473]
[1776687923307,44.8,75505.85,0.0,0.80726,0.00011,14.57969]
[1776687924316,44.8,75497.93,0.0,0.80635,0.00012,14.62015]
[1776687925322,44.8,75496.92,0.0,0.80624,0.00012,14.62533]
[1776687929350,44.8,75492.71,0.0,0.80574,0.00012,14.64725]
[1776687933378,44.8,75499.03,0.0,0.80651,0.00012,14.61054]
[1776687935391,44.8,75499.86,0.0,0.8066,0.00011,14.60647]
[1776687939420,44.81,75496.39,0.0,0.80615,0.00012,14.62645]
[1776687941438,44.81,75487.94,0.0,0.80517,0.00012,14.6697]
[1776687942442,44.81,75485.42,0.0,0.80488,0.00012,14.68249]
[1776687945462,44.81,75482.9,0.0,0.8046,0.00012,14.69506]
[1776687950497,44.81,75486.57,0.0,0.80502,0.00012,14.67621]
[1776687951504,44.81,75493.42,0.0,0.80581,0.00012,14.6413]
[1776687952511,44.81,75494.91,0.0,0.80598,0.00012,14.63375]
[1776687957547,44.81,75491.09,0.0,0.80554,0.00012,14.65358]
[1776687959560,44.81,75492.65,0.0,0.80572,0.00012,14.64568]
[1776687962581,44.82,75498.75,0.0,0.80641,0.00012,14.61506]
[1776687967616,44.82,75503.55,0.0,0.80695,0.00011,14.59088]
[1776687968623,44.82,75513.73,0.0,0.80812,0.00011,14.53887]
[1776687969631,44.82,75518.04,0.0,0.80861,0.00011,14.51686]
[1776687974668,44.82,75517.58,0.0,0.80855,0.00011,14.51972]
[1776687979709,44.82,75520.19,0.0,0.80883,0.00011,14.50693]
[1776687982722,44.82,75524.38,0.0,0.8093,0.00011,14.48595]
[1776687985743,44.83,75514.59,0.0,0.80817,0.00011,14.53654]
[1776687986750,44.83,75511.74,0.0,0.80784,0.00011,14.55123]
[1776687988776,44.83,75501.53,0.0,0.80667,0.00011,14.60346]
[1776687989777,44.83,75476.49,0.0,0.80377,0.00012,14.73138]
[1776687995819,44.83,75472.28,0.0,0.80331,0.00012,14.74857]
[1776687999848,44.83,75463.37,0.0,0.80226,0.00012,14.79444]
[1776688000855,44.84,75461.9,0.0,0.80208,0.00012,14.8026]
[1776688005888,44.84,75455.75,0.0,0.80135,0.00012,14.83404]
[1776688008910,44.84,75449.23,0.0,0.80059,0.00012,14.86724]
[1776688013947,44.84,75451.8,0.0,0.80088,0.00012,14.85441]
[1776688018980,44.84,75448.47,0.0,0.80049,0.00012,14.87146]
[1776688022723,44.84,75435.64,0.0,0.79898,0.00012,14.93643]
[1776688025025,44.84,75441.42,0.0,0.79966,0.00012,14.90715]
[1776688026033,44.84,75446.55,0.0,0.80026,0.00012,14.88119]
[1776688028046,44.84,75449.79,0.0,0.80064,0.00012,14.86483]
[1776688033081,44.84,75451.47,0.0,0.80083,0.00012,14.85656]
[1776688037110,44.84,75459.59,0.0,0.80178,0.00012,14.81572]
[1776688043152,44.85,75458.26,0.0,0.80161,0.00012,14.82288]
[1776688048187,44.85,75459.33,0.0,0.80173,0.00012,14.81786]
[1776688049194,44.85,75464.7,0.0,0.80235,0.00012,14.79082]
[1776688054230,44.85,75460.89,0.0,0.80194,0.00012,14.80584]
[1776688059263,44.85,75460.89,0.0,0.80192,0.00012,14.80648]
[1776688064306,44.85,75466.24,0.0,0.80254,0.00012,14.77982]
[1776688065306,44.86,75474.49,0.0,0.80349,0.00012,14.73812]
[1776688070341,44.86,75467.24,0.0,0.80263,0.00012,14.77583]
[1776688075376,44.86,75470.34,0.0,0.80298,0.00012,14.76072]
[1776688080412,44.87,75465.93,0.0,0.80244,0.00012,14.78393]
[1776688085449,44.87,75464.3,0.0,0.80224,0.00012,14.7929]
[1776688090484,44.87,75465.13,0.0,0.80232,0.00012,14.78941]
[1776688095519,44.88,75459.98,0.0,0.8017,0.00012,14.81626]
[1776688098540,44.88,75455.48,0.0,0.80117,0.00012,14.83946]
[1776688102568,44.88,75450.41,0.0,0.80056,0.00012,14.86556]
[1776688107607,44.88,75448.41,0.0,0.80031,0.00012,14.87656]
[1776688112641,44.89,75443.59,0.0,0.79978,0.00012,14.89662]
[1776688117677,44.89,75449.74,0.0,0.80049,0.00012,14.86584]
[1776688118690,44.89,75448.91,0.0,0.80039,0.00012,14.87008]
[1776688120701,44.89,75442.81,0.0,0.79967,0.00012,14.90117]
[1776688125731,44.89,75442.61,0.0,0.79964,0.00012,14.90276]
[1776688130766,44.89,75439.91,0.0,0.79931,0.00012,14.91695]
[1776688134796,44.89,75455.58,0.0,0.80114,0.00012,14.83807]
[1776688135805,44.89,75451.59,0.0,0.80067,0.00012,14.85835]
[1776688137817,44.9,75446.97,0.0,0.80012,0.00012,14.88181]
[1776688138823,44.9,75441.48,0.0,0.79948,0.00012,14.90957]
[1776688143858,44.9,75439.71,0.0,0.79927,0.00012,14.91866]
[1776688149904,44.9,75441.5,0.0,0.79946,0.00012,14.9106]
[1776688154935,44.9,75441.32,0.0,0.79941,0.00012,14.91236]
[1776688159970,44.91,75436.28,0.0,0.79881,0.00012,14.93851]
[1776688165011,44.91,75435.03,0.0,0.79864,0.00012,14.94551]
[1776688170042,44.91,75429.11,0.0,0.79793,0.00012,14.97613]
[1776688175076,44.94,75427.4,0.0,0.79762,0.00012,14.98673]
[1776688180113,44.95,75423.68,0.0,0.79717,0.00012,15.00586]
[1776688185148,44.95,75427.56,0.0,0.79762,0.00012,14.98665]
[1776688187162,44.95,75434.15,0.0,0.79839,0.00012,14.95364]
[1776688188169,44.95,75437.67,0.0,0.7988,0.00012,14.93604]
[1776688193942,44.97,75437.5,0.0,0.79866,0.00012,14.9426]
[1776688199248,44.98,75436.55,0.0,0.79853,0.00012,14.94807]
[1776688203276,44.98,75446.85,0.0,0.79972,0.00012,14.89679]
[1776688204283,44.98,75455.18,0.0,0.8007,0.00012,14.85478]
[1776688205292,44.98,75461.04,0.0,0.80138,0.00012,14.82528]
[1776688210326,44.98,75463.53,0.0,0.80166,0.00012,14.81328]
[1776688212340,44.98,75468.54,0.0,0.80223,0.00012,14.78822]
[1776688217383,44.99,75474.47,0.0,0.80291,0.00012,14.75904]
[1776688219391,44.99,75468.95,0.0,0.80226,0.00012,14.78735]
[1776688221405,44.99,75465.99,0.0,0.8019,0.00012,14.80274]
[1776688226440,44.99,75470.13,0.0,0.80237,0.00012,14.78238]
[1776688231475,45.0,75466.8,0.0,0.80201,0.00012,14.79522]
[1776688236510,45.0,75478.68,0.0,0.80337,0.00012,14.73592]
[1776688237519,45.0,75476.62,0.0,0.80313,0.00012,14.74657]
[1776688242555,45.01,75477.16,0.0,0.80317,0.00012,14.74489]
[1776688245588,45.01,75468.73,0.0,0.80218,0.00012,14.78801]
[1776688250615,45.01,75469.81,0.0,0.80228,0.00012,14.78342]
[1776688255651,45.02,75468.75,0.0,0.80214,0.00012,14.78964]
[1776688260685,45.02,75473.29,0.0,0.80265,0.00012,14.7676]
[1776688265725,45.02,75458.95,0.0,0.80096,0.00012,14.84107]
[1776688266738,45.03,75451.63,0.0,0.8001,0.00012,14.87815]
[1776688267742,45.03,75459.69,0.0,0.80104,0.00012,14.83759]
[1776688268748,45.03,75461.58,0.0,0.80126,0.00012,14.82815]
[1776688273783,45.03,75457.5,0.0,0.80077,0.00012,14.84932]
[1776688275794,45.03,75453.91,0.0,0.80034,0.00012,14.86754]
[1776688277809,45.03,75448.72,0.0,0.79973,0.00012,14.89396]
[1776688279828,45.03,75441.44,0.0,0.79887,0.00012,14.93096]
[1776688281836,45.03,75440.48,0.0,0.79875,0.00012,14.9361]
[1776688282843,45.03,75445.62,0.0,0.79935,0.00012,14.91042]
[1776688285864,45.04,75448.76,0.0,0.7997,0.00012,14.89521]
[1776688290900,45.04,75450.21,0.0,0.79985,0.00012,14.88895]
[1776688295947,45.05,75448.74,0.0,0.7997,0.00012,14.89258]
[1776688297960,45.05,75428.99,0.0,0.79737,0.00012,14.99229]
[1776688298971,45.05,75421.86,0.0,0.79652,0.00012,15.02811]
[1776688299980,45.05,75436.83,0.0,0.79829,0.00012,14.95308]
[1776688300983,45.05,75436.83,0.0,0.79829,0.00012,14.95297]
[1776688302997,45.05,75444.43,0.0,0.79919,0.00012,14.91465]
[1776688307031,45.05,75436.21,0.0,0.79822,0.00012,14.95582]
[1776688308036,45.05,75428.52,0.0,0.79731,0.00012,14.99451]
[1776688309045,45.05,75426.76,0.0,0.79711,0.00012,15.0034]
[1776688315087,45.05,75427.53,0.0,0.79719,0.00012,14.99994]
[1776688317100,45.05,75440.39,0.0,0.7987,0.00012,14.93532]
[1776688318107,45.05,75443.44,0.0,0.79906,0.00012,14.91991]
[1776688323142,45.05,75444.25,0.0,0.79917,0.00012,14.9155]
[1776688324149,45.05,75438.81,0.0,0.79853,0.00012,14.94278]
[1776688326163,45.05,75443.98,0.0,0.79914,0.00012,14.91661]
[1776688328176,45.05,75449.45,0.0,0.79978,0.00012,14.88901]
[1776688330192,45.05,75459.75,0.0,0.80099,0.00012,14.8371]
[1776688331199,45.05,75461.14,0.0,0.80115,0.00012,14.83013]
[1776688334956,45.05,75466.49,0.0,0.80176,0.00012,14.80341]
[1776688339254,45.05,75461.31,0.0,0.80115,0.00012,14.82983]
[1776688345028,45.05,75464.19,0.0,0.80148,0.00012,14.81572]
[1776688351342,45.05,75463.7,0.0,0.80145,0.00012,14.81397]
[1776688356372,45.06,75468.99,0.0,0.80206,0.00012,14.7878]
[1776688361408,45.06,75473.16,0.0,0.80253,0.00012,14.76737]
[1776688363422,45.06,75466.26,0.0,0.80172,0.00012,14.80245]
[1776688368458,45.06,75459.71,0.0,0.80095,0.00012,14.83582]
[1776688369465,45.06,75445.28,0.0,0.79926,0.00012,14.9085]
[1776688370471,45.06,75428.72,0.0,0.79731,0.00012,14.99186]
[1776688375506,45.06,75426.76,0.0,0.79707,0.00012,15.00194]
[1776688379534,45.06,75433.44,0.0,0.79786,0.00012,14.9687]
[1776688382558,45.07,75427.15,0.0,0.79711,0.00012,15.00043]
[1776688384571,45.07,75415.3,0.0,0.79571,0.00012,15.05982]
[1776688388598,45.07,75406.79,0.0,0.79469,0.00012,15.1025]
[1776688393633,45.07,75406.84,0.0,0.7947,0.00012,15.10239]
[1776688398669,45.07,75406.69,0.0,0.79468,0.00012,15.103]
[1776688403705,45.07,75407.95,0.0,0.79483,0.00012,15.09662]
[1776688408741,45.07,75406.37,0.0,0.79465,0.00012,15.10444]
[1776688413777,45.07,75403.88,0.0,0.79439,0.00012,15.11246]
[1776688414784,45.07,75398.18,0.0,0.79371,0.00012,15.14095]
[1776688417807,45.07,75391.79,0.0,0.79294,0.00012,15.17291]
[1776688422841,45.07,75393.17,0.0,0.7931,0.00012,15.16614]
[1776688427875,45.07,75392.13,0.0,0.79298,0.00012,15.17142]
[1776688430901,45.07,75386.94,0.0,0.79236,0.00012,15.19723]
[1776688433928,45.07,75392.46,0.0,0.79302,0.00012,15.16968]
[1776688438954,45.07,75391.4,0.0,0.79289,0.00012,15.17516]
[1776688443987,45.07,75391.24,0.0,0.79286,0.00012,15.17623]
[1776688449022,45.07,75389.9,0.0,0.7927,0.00012,15.18309]
[1776688454056,45.07,75398.78,0.0,0.79376,0.00012,15.13878]
[1776688456071,45.07,75405.73,0.0,0.79459,0.00012,15.10408]
[1776688457078,45.07,75411.68,0.0,0.79529,0.00012,15.07434]
[1776688462113,45.07,75412.77,0.0,0.79542,0.00012,15.06889]
[1776688465134,45.07,75407.68,0.0,0.79482,0.00012,15.09429]
[1776688467148,45.07,75402.04,0.0,0.79415,0.00012,15.12243]
[1776688472184,45.07,75405.04,0.0,0.79455,0.00012,15.10275]
[1776688477219,45.07,75408.31,0.0,0.79493,0.00012,15.08664]
[1776688482254,45.07,75409.13,0.0,0.79502,0.00012,15.08274]
[1776688484268,45.07,75403.47,0.0,0.79435,0.00012,15.11103]
[1776688486285,45.07,75409.19,0.0,0.79503,0.00012,15.08242]
[1776688487288,45.07,75415.21,0.0,0.79575,0.00012,15.0523]
[1776688488296,45.07,75422.9,0.0,0.79666,0.00012,15.01384]
[1776688489303,45.07,75425.12,0.0,0.79692,0.00012,15.00275]
[1776688493331,45.07,75415.72,0.0,0.7958,0.00012,15.04994]
[1776688495345,45.07,75414.25,0.0,0.79563,0.00012,15.05725]
[1776688500380,45.07,75417.91,0.0,0.79606,0.00012,15.03888]
[1776688502394,45.07,75408.91,0.0,0.795,0.00012,15.08386]
[1776688503401,45.07,75401.63,0.0,0.79413,0.00012,15.12024]
[1776688504409,45.07,75400.48,0.0,0.79399,0.00012,15.12598]
[1776688509443,45.07,75410.14,0.0,0.79514,0.00012,15.07779]
[1776688510450,45.07,75415.47,0.0,0.79577,0.00012,15.05111]
[1776688516236,45.07,75399.83,0.0,0.79391,0.00012,15.12928]
[1776688517499,45.07,75397.08,0.0,0.79358,0.00012,15.1431]
[1776688522535,45.08,75401.24,0.0,0.79407,0.00012,15.12285]
[1776688527569,45.08,75400.27,0.0,0.79394,0.00012,15.1282]
[1776688532604,45.08,75399.92,0.0,0.79394,0.00012,15.12551]
[1776688533611,45.08,75411.0,0.0,0.79526,0.00012,15.07007]
[1776688534621,45.08,75417.54,0.0,0.79603,0.00012,15.03738]
[1776688537638,45.08,75411.67,0.0,0.79534,0.00012,15.06667]
[1776688542674,45.08,75416.27,0.0,0.79589,0.00012,15.04349]
[1776688546702,45.08,75421.98,0.0,0.79656,0.00012,15.0149]
[1776688549723,45.08,75432.4,0.0,0.79779,0.00012,14.96281]
[1776688550754,45.08,75443.75,0.0,0.79912,0.00012,14.90576]
[1776688551738,45.08,75450.07,0.0,0.79987,0.00012,14.87395]
[1776688552744,45.08,75455.92,0.0,0.80055,0.00012,14.84451]
[1776688554757,45.08,75447.6,0.0,0.79958,0.00012,14.88628]
[1776688559793,45.08,75449.67,0.0,0.79983,0.00012,14.87557]
[1776688564828,45.08,75460.04,0.0,0.80104,0.00012,14.82336]
[1776688569866,45.08,75464.89,0.0,0.8016,0.00012,14.79914]
[1776688574899,45.08,75460.85,0.0,0.80112,0.00012,14.81976]
[1776688576913,45.08,75450.29,0.0,0.79989,0.00012,14.87292]
[1776688577921,45.08,75437.71,0.0,0.79842,0.00012,14.93604]
[1776688578934,45.08,75432.6,0.0,0.79782,0.00012,14.96156]
[1776688583967,45.08,75423.57,0.0,0.79676,0.00012,15.00664]
[1776688584971,45.08,75414.12,0.0,0.79564,0.00012,15.05387]
[1776688590012,45.08,75416.69,0.0,0.79595,0.00012,15.04088]
[1776688594035,45.08,75431.74,0.0,0.79778,0.00012,14.96041]
[1776688595043,45.07,75446.11,0.0,0.79947,0.00012,14.88812]
[1776688596048,45.07,75453.85,0.0,0.80037,0.00012,14.84914]
[1776688597060,45.07,75454.88,0.0,0.80049,0.00012,14.84395]
[1776688603102,45.07,75454.02,0.0,0.80039,0.00012,14.84827]
[1776688607130,45.07,75445.31,0.0,0.79937,0.00012,14.89207]
[1776688609145,45.07,75443.5,0.0,0.79916,0.00012,14.90107]
[1776688614179,45.07,75443.64,0.0,0.79919,0.00012,14.90013]
[1776688619252,45.07,75442.99,0.0,0.79911,0.00012,14.90318]
[1776688624288,45.07,75442.53,0.0,0.79907,0.00012,14.90531]
[1776688629323,45.07,75441.38,0.0,0.79893,0.00012,14.91094]
[1776688634358,45.07,75442.08,0.0,0.79902,0.00012,14.90731]
[1776688636373,45.07,75435.58,0.0,0.79826,0.00012,14.93989]
[1776688642415,45.07,75435.72,0.0,0.79828,0.00012,14.93885]
[1776688646442,45.07,75440.92,0.0,0.79889,0.00012,14.91261]
[1776688651477,45.07,75439.74,0.0,0.7988,0.00012,14.91359]
[1776688656512,45.07,75438.78,0.0,0.79869,0.00012,14.91829]
[1776688661547,45.07,75434.3,0.0,0.79817,0.00012,14.94069]
[1776688665575,45.07,75422.36,0.0,0.79676,0.00012,15.00043]
[1776688667300,45.07,75413.48,0.0,0.79571,0.00012,15.04487]
[1776688672625,45.06,75416.04,0.0,0.79602,0.00012,15.03167]
[1776688678673,45.06,75419.53,0.0,0.79644,0.00012,15.01414]
[1776688679674,45.06,75406.15,0.0,0.79485,0.00012,15.08104]
[1776688680681,45.06,75393.78,0.0,0.79338,0.00012,15.1427]
[1776688681687,45.06,75391.52,0.0,0.79311,0.00012,15.15395]
[1776688687446,45.07,75388.04,0.0,0.79268,0.00012,15.17175]
[1776688688739,45.07,75381.45,0.0,0.79189,0.00012,15.20459]
[1776688689743,45.07,75378.28,0.0,0.79151,0.00012,15.22037]
[1776688694781,45.07,75375.77,0.0,0.7912,0.00012,15.23292]
[1776688698809,45.07,75362.38,0.0,0.78959,0.00012,15.29927]
[1776688703844,45.06,75361.81,0.0,0.78953,0.00012,15.30179]
[1776688708879,45.06,75363.03,0.0,0.78968,0.00012,15.29547]
[1776688711904,45.06,75353.1,0.0,0.78853,0.00012,15.33973]
[1776688713917,45.06,75345.16,0.0,0.78757,0.00012,15.37897]
[1776688717970,45.06,75331.64,0.0,0.78592,0.00012,15.44569]
[1776688719963,45.06,75326.62,0.0,0.78531,0.00012,15.47028]
[1776688721977,45.06,75300.35,0.0,0.78208,0.00012,15.59902]
[1776688722989,45.06,75290.98,0.0,0.78092,0.00012,15.64462]
[1776688728024,45.06,75292.94,0.0,0.78118,0.00012,15.63469]
[1776688731075,45.06,75255.21,0.0,0.77648,0.00013,15.81766]
[1776688732055,45.06,75233.44,0.0,0.77375,0.00013,15.92255]
[1776688733061,45.06,75232.03,0.0,0.77358,0.00013,15.92902]
[1776688737088,45.05,75237.1,0.0,0.77423,0.00013,15.90397]
[1776688740118,45.05,75243.54,0.0,0.77506,0.00013,15.87229]
[1776688742123,45.05,75251.41,0.0,0.77606,0.00013,15.83389]
[1776688743134,45.05,75257.19,0.0,0.77679,0.00013,15.80579]
[1776688744136,45.05,75252.14,0.0,0.77616,0.00013,15.82999]
[1776688748169,45.04,75263.17,0.0,0.77756,0.00012,15.77571]
[1776688749174,45.04,75268.46,0.0,0.77823,0.00012,15.7498]
[1776688754206,45.04,75269.48,0.0,0.77838,0.00012,15.74407]
[1776688757227,45.03,75276.62,0.0,0.77928,0.00012,15.70901]
[1776688761255,45.03,75273.52,0.0,0.7789,0.00012,15.72378]
[1776688763269,45.03,75274.68,0.0,0.77905,0.00012,15.71795]
[1776688768307,45.03,75275.9,0.0,0.77921,0.00012,15.71157]
[1776688773339,45.03,75272.45,0.0,0.77883,0.00012,15.72312]
[1776688776361,45.03,75266.58,0.0,0.77811,0.00012,15.75113]
[1776688779382,45.02,75265.17,0.0,0.77795,0.00012,15.75757]
[1776688784416,45.02,75266.45,0.0,0.77812,0.00012,15.75084]
[1776688788451,45.02,75274.77,0.0,0.77917,0.00012,15.71007]
[1776688789457,45.02,75287.64,0.0,0.78077,0.00012,15.64739]
[1776688790467,45.02,75296.07,0.0,0.78181,0.00012,15.6061]
[1776688791473,45.02,75291.13,0.0,0.7812,0.00012,15.63011]
[1776688793487,45.02,75279.33,0.0,0.77974,0.00012,15.68752]
[1776688794494,45.02,75275.72,0.0,0.7793,0.00012,15.70497]
[1776688798522,45.02,75271.67,0.0,0.7788,0.00012,15.72447]
[1776688801545,45.01,75256.87,0.0,0.77695,0.00013,15.79614]
[1776688802551,45.01,75246.42,0.0,0.77564,0.00013,15.84661]
[1776688803569,45.01,75242.12,0.0,0.7751,0.00013,15.86725]
[1776688805573,45.01,75252.13,0.0,0.77636,0.00013,15.81876]
[1776688806580,45.01,75255.11,0.0,0.77674,0.00013,15.80413]
[1776688808621,45.01,75249.43,0.0,0.77603,0.00013,15.8316]
[1776688810614,45.01,75239.21,0.0,0.77475,0.00013,15.88058]
[1776688811620,45.01,75230.33,0.0,0.77363,0.00013,15.92332]
[1776688812637,45.01,75228.44,0.0,0.7734,0.00013,15.93235]
[1776688813635,45.01,75219.84,0.0,0.77231,0.00013,15.97357]
[1776688814649,45.01,75209.24,0.0,0.77097,0.00013,16.02421]
[1776688815649,45.01,75207.09,0.0,0.7707,0.00013,16.03434]
[1776688817668,45.01,75199.36,0.0,0.76971,0.00013,16.07111]
[1776688818749,45.01,75192.72,0.0,0.76887,0.00013,16.10274]
[1776688819710,45.01,75142.36,0.0,0.76237,0.00013,16.34061]
[1776688820693,45.01,75119.16,0.0,0.75934,0.00013,16.44895]
[1776688821706,45.0,75127.69,0.0,0.76047,0.00013,16.40873]
[1776688822704,45.0,75127.98,0.0,0.76051,0.00013,16.40723]
[1776688826732,45.0,75134.53,0.0,0.76139,0.00013,16.376]
[1776688827739,45.0,75143.36,0.0,0.76254,0.00013,16.33447]
[1776688828746,45.0,75149.45,0.0,0.76333,0.00013,16.30574]
[1776688831772,45.0,75156.49,0.0,0.76429,0.00013,16.26765]
[1776688833783,45.0,75149.27,0.0,0.76336,0.00013,16.30149]
[1776688834794,45.0,75140.49,0.0,0.76222,0.00013,16.34258]
[1776688835798,44.99,75139.76,0.0,0.76213,0.00013,16.34585]
[1776688837816,44.99,75130.91,0.0,0.76099,0.00013,16.38705]
[1776688838818,44.99,75123.33,0.0,0.76,0.00013,16.42232]
[1776688839828,44.99,75121.46,0.0,0.75976,0.00013,16.43089]
[1776688841841,44.99,75138.26,0.0,0.76196,0.00013,16.35201]
[1776688842847,44.99,75147.43,0.0,0.76316,0.00013,16.3089]
[1776688843853,44.99,75151.97,0.0,0.76375,0.00013,16.28744]
[1776688845867,44.99,75156.31,0.0,0.76432,0.00013,16.26683]
[1776688849894,44.99,75133.81,0.0,0.7614,0.00013,16.37227]
[1776688850906,44.99,75130.55,0.0,0.76097,0.00013,16.3874]
[1776688855936,44.98,75142.7,0.0,0.76258,0.00013,16.32976]
[1776688856943,44.98,75151.06,0.0,0.76367,0.00013,16.29034]
[1776688858751,44.98,75153.94,0.0,0.76404,0.00013,16.2766]
[1776688863992,44.98,75153.61,0.0,0.76401,0.00013,16.27773]
[1776688868822,44.98,75143.85,0.0,0.76275,0.00013,16.32348]
[1776688870044,44.98,75149.59,0.0,0.7635,0.00013,16.29637]
[1776688871054,44.97,75155.83,0.0,0.76431,0.00013,16.26688]
[1776688874072,44.97,75163.59,0.0,0.76532,0.00013,16.23005]
[1776688879107,44.97,75163.98,0.0,0.76538,0.00013,16.22798]
[1776688884142,44.97,75163.05,0.0,0.76526,0.00013,16.23213]
[1776688889177,44.97,75161.81,0.0,0.76511,0.00013,16.23779]
[1776688894211,44.97,75161.55,0.0,0.76512,0.00013,16.23411]
[1776688897233,44.97,75176.16,0.0,0.76701,0.00013,16.16485]
[1776688898239,44.97,75180.85,0.0,0.76761,0.00013,16.14263]
[1776688900254,44.97,75186.28,0.0,0.76831,0.00013,16.11679]
[1776688905292,44.97,75180.12,0.0,0.76752,0.00013,16.14614]
[1776688906298,44.97,75172.7,0.0,0.76656,0.00013,16.1814]
[1776688907305,44.97,75172.6,0.0,0.76655,0.00013,16.18189]
[1776688912341,44.97,75185.16,0.0,0.76816,0.00013,16.12224]
[1776688913349,44.97,75186.62,0.0,0.76835,0.00013,16.11524]
[1776688918383,44.97,75186.92,0.0,0.76839,0.00013,16.11368]
[1776688924426,44.97,75185.07,0.0,0.76816,0.00013,16.1222]
[1776688929463,44.97,75184.5,0.0,0.76809,0.00013,16.12468]
[1776688935504,44.96,75183.42,0.0,0.76797,0.00013,16.12934]
[1776688940541,44.96,75179.63,0.0,0.76749,0.00013,16.14695]
[1776688945574,44.96,75181.39,0.0,0.76773,0.00013,16.13811]
[1776688948598,44.96,75173.32,0.0,0.7667,0.00013,16.1762]
[1776688953636,44.95,75163.97,0.0,0.76554,0.00013,16.21547]
[1776688958669,44.95,75159.84,0.0,0.76502,0.00013,16.23453]
[1776688963710,44.95,75161.71,0.0,0.76527,0.00013,16.22535]
[1776688964716,44.95,75169.21,0.0,0.76624,0.00013,16.18983]
[1776688969748,44.95,75172.76,0.0,0.7667,0.00013,16.17292]
[1776688974784,44.95,75174.99,0.0,0.76699,0.00013,16.16218]
[1776688975790,44.95,75186.87,0.0,0.76852,0.00013,16.10562]
[1776688980825,44.95,75179.5,0.0,0.76758,0.00013,16.14044]
[1776688984852,44.95,75186.0,0.0,0.76842,0.00013,16.10927]
[1776688989887,44.94,75185.92,0.0,0.76842,0.00013,16.10946]
[1776688995930,44.94,75188.46,0.0,0.76875,0.00013,16.09704]
[1776689000965,44.94,75192.88,0.0,0.76932,0.00013,16.07571]
[1776689006001,44.94,75192.3,0.0,0.76925,0.00013,16.07833]
[1776689011037,44.94,75191.79,0.0,0.76923,0.00013,16.07595]
[1776689016073,44.94,75191.75,0.0,0.76923,0.00013,16.07605]
[1776689021904,44.94,75198.89,0.0,0.77014,0.00013,16.04187]
[1776689023135,44.94,75203.25,0.0,0.7707,0.00013,16.02104]
[1776689024132,44.94,75216.15,0.0,0.77234,0.00013,15.95915]
[1776689025139,44.94,75221.95,0.0,0.77308,0.00013,15.93121]
[1776689029167,44.94,75225.54,0.0,0.77354,0.00013,15.91382]
[1776689033196,44.94,75231.79,0.0,0.77433,0.00013,15.88365]
[1776689037225,44.94,75241.01,0.0,0.77549,0.00013,15.83915]
[1776689040249,44.94,75249.97,0.0,0.77662,0.00013,15.79589]
[1776689042047,44.94,75246.03,0.0,0.77612,0.00013,15.81502]
[1776689047295,44.94,75252.21,0.0,0.77689,0.00013,15.78551]
[1776689052331,44.94,75253.76,0.0,0.77707,0.00013,15.77839]
[1776689057366,44.95,75251.86,0.0,0.77682,0.00013,15.78818]
[1776689062404,44.95,75252.21,0.0,0.77685,0.00013,15.78708]
[1776689067436,44.95,75255.23,0.0,0.77721,0.00013,15.77305]
[1776689072471,44.95,75256.66,0.0,0.77742,0.00013,15.76182]
[1776689078513,44.96,75257.36,0.0,0.77749,0.00013,15.75923]
[1776689084555,44.97,75256.76,0.0,0.77738,0.00013,15.76346]
[1776689089591,44.97,75248.31,0.0,0.7763,0.00013,15.80539]
[1776689094627,44.97,75243.3,0.0,0.77566,0.00013,15.83014]
[1776689099663,44.98,75231.56,0.0,0.77416,0.00013,15.88723]
[1776689102684,44.98,75241.09,0.0,0.77536,0.00013,15.84161]
[1776689104700,44.98,75258.99,0.0,0.7776,0.00013,15.75522]
[1776689107720,44.98,75264.07,0.0,0.77823,0.00013,15.73085]
[1776689112754,44.98,75265.6,0.0,0.7784,0.00012,15.724]
[1776689115777,44.98,75260.41,0.0,0.77775,0.00013,15.74952]
[1776689117791,44.99,75253.13,0.0,0.77683,0.00013,15.78511]
[1776689120812,44.99,75258.35,0.0,0.77747,0.00013,15.76027]
[1776689125847,44.99,75260.01,0.0,0.77766,0.00013,15.75308]
[1776689130882,45.0,75266.08,0.0,0.7784,0.00012,15.72435]
[1776689135916,45.0,75265.91,0.0,0.77841,0.00012,15.72102]
[1776689140952,45.0,75264.29,0.0,0.77819,0.00013,15.72943]
[1776689145990,45.01,75263.81,0.0,0.77812,0.00013,15.7323]
[1776689147000,45.01,75254.56,0.0,0.77695,0.00013,15.7773]
[1776689148012,45.01,75237.94,0.0,0.77486,0.00013,15.85766]
[1776689150021,45.01,75245.05,0.0,0.77575,0.00013,15.82351]
[1776689155087,45.01,75247.43,0.0,0.77604,0.00013,15.81247]
[1776689156091,45.01,75256.1,0.0,0.77713,0.00013,15.77053]
[1776689157098,45.01,75259.88,0.0,0.7776,0.00013,15.75226]
[1776689162133,45.01,75266.13,0.0,0.77837,0.00012,15.72235]
[1776689164148,45.01,75266.26,0.0,0.77838,0.00012,15.72204]
[1776689169182,45.02,75265.3,0.0,0.77825,0.00012,15.7272]
[1776689174221,45.02,75263.12,0.0,0.77797,0.00013,15.73825]
[1776689179257,45.02,75267.29,0.0,0.77848,0.00012,15.71827]
[1776689184294,45.02,75268.94,0.0,0.77868,0.00012,15.71069]
[1776689187315,45.02,75282.11,0.0,0.78031,0.00012,15.64685]
[1776689188322,45.02,75284.94,0.0,0.78066,0.00012,15.63312]
[1776689189329,45.02,75278.03,0.0,0.7798,0.00012,15.66686]
[1776689191343,45.02,75275.07,0.0,0.77947,0.00012,15.67658]
[1776689196379,45.02,75276.67,0.0,0.77967,0.00012,15.66889]
[1776689201413,45.03,75277.08,0.0,0.77971,0.00012,15.66734]
[1776689206449,45.03,75271.29,0.0,0.77897,0.00012,15.69626]
[1776689211483,45.04,75270.6,0.0,0.77886,0.00012,15.7005]
[1776689215511,45.04,75265.16,0.0,0.77817,0.00012,15.72754]
[1776689220556,45.04,75267.23,0.0,0.77841,0.00012,15.71816]
[1776689223569,45.04,75273.08,0.0,0.77913,0.00012,15.69009]
[1776689224586,45.04,75262.48,0.0,0.7778,0.00013,15.7417]
[1776689225583,45.05,75261.24,0.0,0.77764,0.00013,15.74782]
[1776689226588,45.05,75266.51,0.0,0.7783,0.00012,15.72237]
[1776689228603,45.05,75266.87,0.0,0.77834,0.00012,15.72073]
[1776689233641,45.05,75271.4,0.0,0.7789,0.00012,15.69922]
[1776689238672,45.05,75270.19,0.0,0.77873,0.00012,15.70556]
[1776689244715,45.06,75269.48,0.0,0.77862,0.00012,15.71008]
[1776689249749,45.06,75271.2,0.0,0.77881,0.00012,15.70249]
[1776689253778,45.06,75259.56,0.0,0.77739,0.00013,15.75471]
[1776689258814,45.07,75260.87,0.0,0.77754,0.00013,15.74886]
[1776689260826,45.07,75266.74,0.0,0.77827,0.00012,15.72065]
[1776689265860,45.07,75269.19,0.0,0.77856,0.00012,15.7095]
[1776689270896,45.07,75271.92,0.0,0.77888,0.00012,15.697]
[1776689275931,45.08,75272.54,0.0,0.77894,0.00012,15.69477]
[1776689280966,45.08,75276.45,0.0,0.77941,0.00012,15.67634]
[1776689286002,45.09,75277.57,0.0,0.77953,0.00012,15.67176]
[1776689292043,45.09,75278.66,0.0,0.77965,0.00012,15.66699]
[1776689297078,45.09,75277.98,0.0,0.77956,0.00012,15.67072]
[1776689303120,45.09,75279.12,0.0,0.77968,0.00012,15.66574]
[1776689308155,45.1,75276.63,0.0,0.77936,0.00012,15.67834]
[1776689309164,45.1,75267.79,0.0,0.77826,0.00012,15.72134]
[1776689314199,45.1,75267.04,0.0,0.77819,0.00012,15.7208]
[1776689319234,45.1,75271.28,0.0,0.77871,0.00012,15.70088]
[1776689324269,45.11,75275.28,0.0,0.77919,0.00012,15.68215]
[1776689326282,45.11,75281.25,0.0,0.77993,0.00012,15.65331]
[1776689327289,45.11,75287.76,0.0,0.78073,0.00012,15.62166]
[1776689329303,45.11,75286.91,0.0,0.78062,0.00012,15.62598]
[1776689334339,45.11,75287.57,0.0,0.78069,0.00012,15.62345]
[1776689338377,45.11,75293.05,0.0,0.78135,0.00012,15.59732]
[1776689340396,45.12,75304.94,0.0,0.78281,0.00012,15.53961]
[1776689341391,45.12,75305.96,0.0,0.78294,0.00012,15.53466]
[1776689344413,45.12,75313.0,0.0,0.7838,0.00012,15.50041]
[1776689346427,45.12,75316.05,0.0,0.78417,0.00012,15.4857]
[1776689349447,45.12,75322.01,0.0,0.78489,0.00012,15.45688]
[1776689350454,45.12,75325.69,0.0,0.78534,0.00012,15.43899]
[1776689352468,45.12,75329.35,0.0,0.78577,0.00012,15.42143]
[1776689354232,45.12,75336.61,0.0,0.78665,0.00012,15.3862]
[1776689356497,45.14,75345.22,0.0,0.78763,0.00012,15.3466]
[1776689358511,45.14,75347.23,0.0,0.78787,0.00012,15.33694]
[1776689364302,45.15,75342.81,0.0,0.78729,0.00012,15.36034]
[1776689366567,45.15,75338.2,0.0,0.78671,0.00012,15.38392]
[1776689371600,45.16,75343.15,0.0,0.78733,0.00012,15.35581]
[1776689376636,45.17,75345.14,0.0,0.78751,0.00012,15.34889]
[1776689381670,45.17,75340.39,0.0,0.78691,0.00012,15.37318]
[1776689386706,45.18,75340.64,0.0,0.78692,0.00012,15.37286]
[1776689392750,45.18,75340.74,0.0,0.78691,0.00012,15.37317]
[1776689397785,45.19,75341.86,0.0,0.78703,0.00012,15.36831]
[1776689402826,45.19,75347.96,0.0,0.78776,0.00012,15.33892]
[1776689406854,45.19,75351.32,0.0,0.78815,0.00012,15.32289]
[1776689411890,45.19,75350.18,0.0,0.78801,0.00012,15.32884]
[1776689413915,45.19,75358.49,0.0,0.78901,0.00012,15.28803]
[1776689414917,45.19,75365.89,0.0,0.7899,0.00012,15.25161]
[1776689415922,45.19,75376.09,0.0,0.79113,0.00012,15.20123]
[1776689416929,45.19,75375.89,0.0,0.7911,0.00012,15.20234]
[1776689418943,45.2,75382.38,0.0,0.79187,0.00012,15.17036]
[1776689420957,45.2,75389.5,0.0,0.79272,0.00012,15.13521]
[1776689422972,45.2,75392.13,0.0,0.79303,0.00012,15.12254]
[1776689424986,45.2,75386.83,0.0,0.79239,0.00012,15.14906]
[1776689427000,45.2,75378.48,0.0,0.79138,0.00012,15.19081]
[1776689430027,45.2,75369.82,0.0,0.79032,0.00012,15.23441]
[1776689433045,45.21,75363.86,0.0,0.78963,0.00012,15.25973]
[1776689436065,45.21,75369.83,0.0,0.79033,0.00012,15.23091]
[1776689438081,45.21,75379.71,0.0,0.79152,0.00012,15.18222]
[1776689440093,45.21,75369.61,0.0,0.7903,0.00012,15.2325]
[1776689445146,45.21,75366.84,0.0,0.78996,0.00012,15.2464]
[1776689446140,45.22,75357.23,0.0,0.78879,0.00012,15.29418]
[1776689448150,45.22,75363.76,0.0,0.78957,0.00012,15.26221]
[1776689453184,45.22,75371.94,0.0,0.79054,0.00012,15.22244]
[1776689457212,45.22,75380.34,0.0,0.79154,0.00012,15.18143]
[1776689459226,45.23,75385.71,0.0,0.79214,0.00012,15.15664]
[1776689462247,45.26,75392.13,0.0,0.79278,0.00012,15.13039]
[1776689467284,45.29,75381.91,0.0,0.79141,0.00012,15.18734]
[1776689468290,45.29,75375.88,0.0,0.79068,0.00012,15.2173]
[1776689473325,45.29,75376.2,0.0,0.79071,0.00012,15.21613]
[1776689478361,45.29,75366.98,0.0,0.78959,0.00012,15.26207]
[1776689483396,45.3,75355.65,0.0,0.7882,0.00012,15.31884]
[1776689484403,45.3,75349.15,0.0,0.78741,0.00012,15.35092]
[1776689485412,45.3,75349.15,0.0,0.7874,0.00012,15.35105]
[1776689490446,45.3,75342.53,0.0,0.78659,0.00012,15.38409]
[1776689495481,45.3,75337.75,0.0,0.78604,0.00012,15.40329]
[1776689501523,45.31,75339.62,0.0,0.78625,0.00012,15.39481]
[1776689506561,45.31,75341.9,0.0,0.78651,0.00012,15.3842]
[1776689511594,45.31,75344.98,0.0,0.78687,0.00012,15.3696]
[1776689516628,45.32,75348.42,0.0,0.78728,0.00012,15.35334]
[1776689518642,45.32,75342.25,0.0,0.78652,0.00012,15.38383]
[1776689523677,45.32,75340.9,0.0,0.78635,0.00012,15.39069]
[1776689528712,45.32,75347.42,0.0,0.78713,0.00012,15.35936]
[1776689529720,45.32,75357.68,0.0,0.78837,0.00012,15.30912]
[1776689530727,45.32,75360.53,0.0,0.78871,0.00012,15.29528]
[1776689533748,45.34,75355.09,0.0,0.78796,0.00012,15.32588]
[1776689538784,45.35,75353.15,0.0,0.78766,0.00012,15.33795]
[1776689543819,45.36,75347.12,0.0,0.78691,0.00012,15.36836]
[1776689548855,45.36,75346.72,0.0,0.78684,0.00012,15.37115]
[1776689553889,45.37,75341.83,0.0,0.78627,0.00012,15.39119]
[1776689558927,45.38,75341.51,0.0,0.78618,0.00012,15.39508]
[1776689560943,45.38,75336.24,0.0,0.78553,0.00012,15.42115]
[1776689561947,45.38,75319.3,0.0,0.78346,0.00012,15.50392]
[1776689562954,45.38,75314.83,0.0,0.78291,0.00012,15.52578]
[1776689565714,45.38,75291.5,0.0,0.78003,0.00012,15.63918]
[1776689566993,45.38,75285.26,0.0,0.77925,0.00012,15.66953]
[1776689567991,45.38,75299.14,0.0,0.78096,0.00012,15.60252]
[1776689568998,45.38,75305.54,0.0,0.78175,0.00012,15.57164]
[1776689571013,45.39,75309.26,0.0,0.7822,0.00012,15.5539]
[1776689576061,45.39,75310.45,0.0,0.78232,0.00012,15.54894]
[1776689581102,45.39,75312.33,0.0,0.78254,0.00012,15.54062]
[1776689585132,45.4,75318.71,0.0,0.7833,0.00012,15.51032]
[1776689587143,45.4,75312.96,0.0,0.78259,0.00012,15.53862]
[1776689593190,45.4,75314.31,0.0,0.78273,0.00012,15.53302]
[1776689598229,45.41,75317.27,0.0,0.78307,0.00012,15.51971]
[1776689603260,45.41,75318.63,0.0,0.78321,0.00012,15.51404]
[1776689608296,45.42,75324.3,0.0,0.78388,0.00012,15.48737]
[1776689613331,45.42,75326.38,0.0,0.78416,0.00012,15.47316]
[1776689618365,45.42,75326.63,0.0,0.78418,0.00012,15.47263]
[1776689623401,45.43,75325.8,0.0,0.78406,0.00012,15.47739]
[1776689628436,45.43,75325.79,0.0,0.78404,0.00012,15.47819]
[1776689631458,45.43,75332.57,0.0,0.78485,0.00012,15.4457]
[1776689636493,45.44,75333.26,0.0,0.78491,0.00012,15.44331]
[1776689638507,45.44,75327.83,0.0,0.78424,0.00012,15.47009]
[1776689643541,45.44,75322.5,0.0,0.78358,0.00012,15.49673]
[1776689646562,45.45,75316.36,0.0,0.78281,0.00012,15.52702]
[1776689647577,45.45,75310.76,0.0,0.78212,0.00012,15.55432]
[1776689652604,45.45,75308.62,0.0,0.78184,0.00012,15.56545]
[1776689657641,45.46,75312.22,0.0,0.78227,0.00012,15.54872]
[1776689662675,45.46,75313.39,0.0,0.78239,0.00012,15.54375]
[1776689668718,45.46,75315.52,0.0,0.78263,0.00012,15.53423]
[1776689673752,45.47,75312.47,0.0,0.78228,0.00012,15.54497]
[1776689678787,45.47,75314.59,0.0,0.78253,0.00012,15.53526]
[1776689684830,45.47,75317.77,0.0,0.7829,0.00012,15.5206]
[1776689686557,45.47,75323.33,0.0,0.78358,0.00012,15.4939]
[1776689687855,45.48,75328.67,0.0,0.78422,0.00012,15.46813]
[1776689692892,45.48,75321.07,0.0,0.78327,0.00012,15.50595]
[1776689694899,45.48,75314.27,0.0,0.78243,0.00012,15.53916]
[1776689700655,45.48,75320.78,0.0,0.78322,0.00012,15.50828]
[1776689705976,45.49,75324.4,0.0,0.78364,0.00012,15.49145]
[1776689712018,45.49,75324.62,0.0,0.78364,0.00012,15.49131]
[1776689717054,45.5,75323.37,0.0,0.78347,0.00012,15.49813]
[1776689722094,45.5,75324.29,0.0,0.78357,0.00012,15.49441]
[1776689723819,45.5,75309.35,0.0,0.78173,0.00012,15.567]
[1776689725113,45.5,75305.72,0.0,0.78128,0.00012,15.58469]
[1776689728131,45.5,75302.3,0.0,0.78086,0.00012,15.60156]
[1776689732160,45.51,75293.82,0.0,0.77984,0.00012,15.63811]
[1776689734174,45.51,75289.62,0.0,0.77932,0.00012,15.65853]
[1776689739213,45.51,75288.62,0.0,0.77918,0.00012,15.664]
[1776689744243,45.51,75284.58,0.0,0.77867,0.00012,15.68402]
[1776689747265,45.52,75278.4,0.0,0.77789,0.00012,15.71402]
[1776689749278,45.52,75276.1,0.0,0.7776,0.00012,15.72519]
[1776689754334,45.52,75276.32,0.0,0.77763,0.00012,15.72425]
[1776689759349,45.52,75274.47,0.0,0.77739,0.00012,15.7333]
[1776689762369,45.52,75266.53,0.0,0.77641,0.00012,15.77137]
[1776689763377,45.52,75264.16,0.0,0.77611,0.00012,15.78278]
[1776689765400,45.52,75254.28,0.0,0.77487,0.00012,15.83003]
[1776689766399,45.52,75258.71,0.0,0.77543,0.00012,15.8089]
[1776689767414,45.52,75267.54,0.0,0.77653,0.00012,15.76674]
[1776689768413,45.52,75269.62,0.0,0.77678,0.00012,15.75686]
[1776689772444,45.52,75259.22,0.0,0.77548,0.00012,15.80676]
[1776689777480,45.52,75257.07,0.0,0.77522,0.00012,15.81684]
[1776689779495,45.52,75250.99,0.0,0.77446,0.00013,15.84572]
[1776689784529,45.52,75249.92,0.0,0.77433,0.00013,15.85097]
[1776689789563,45.52,75249.01,0.0,0.77421,0.00013,15.85546]
[1776689794600,45.52,75249.26,0.0,0.77427,0.00013,15.85002]
[1776689799635,45.53,75251.27,0.0,0.7745,0.00013,15.84105]
[1776689804675,45.53,75251.88,0.0,0.77457,0.00013,15.83863]
[1776689807691,45.53,75245.72,0.0,0.77379,0.00013,15.86822]
[1776689811718,45.53,75250.91,0.0,0.77443,0.00013,15.84392]
[1776689816758,45.54,75250.68,0.0,0.77439,0.00013,15.84547]
[1776689820784,45.54,75255.77,0.0,0.77502,0.00012,15.82138]
[1776689822798,45.54,75262.36,0.0,0.77584,0.00012,15.78997]
[1776689823806,45.54,75271.75,0.0,0.77701,0.00012,15.74508]
[1776689824816,45.54,75274.53,0.0,0.77736,0.00012,15.73181]
[1776689827838,45.54,75279.61,0.0,0.77799,0.00012,15.70739]
[1776689832872,45.54,75281.03,0.0,0.77817,0.00012,15.7005]
[1776689837910,45.53,75286.15,0.0,0.7788,0.00012,15.67584]
[1776689842942,45.53,75279.0,0.0,0.77792,0.00012,15.71011]
[1776689845963,45.53,75287.07,0.0,0.77891,0.00012,15.67143]
[1776689850997,45.53,75287.06,0.0,0.77896,0.00012,15.66669]
[1776689856033,45.53,75287.87,0.0,0.77906,0.00012,15.66282]
[1776689862075,45.54,75289.32,0.0,0.77923,0.00012,15.65591]
[1776689865096,45.54,75283.23,0.0,0.77848,0.00012,15.68518]
[1776689867111,45.54,75282.49,0.0,0.77839,0.00012,15.68882]
[1776689872146,45.54,75279.27,0.0,0.77798,0.00012,15.70451]
[1776689876172,45.54,75272.21,0.0,0.7771,0.00012,15.73839]
[1776689881208,45.54,75272.31,0.0,0.77711,0.00012,15.73831]
[1776689883222,45.54,75278.7,0.0,0.7779,0.00012,15.70786]
[1776689885236,45.54,75281.45,0.0,0.77824,0.00012,15.69473]
[1776689887249,45.54,75286.85,0.0,0.77891,0.00012,15.66873]
[1776689892284,45.54,75289.73,0.0,0.77925,0.00012,15.65516]
[1776689897320,45.54,75295.57,0.0,0.77997,0.00012,15.62726]
[1776689900056,45.54,75297.95,0.0,0.78026,0.00012,15.61589]
[1776689905380,45.54,75301.77,0.0,0.78073,0.00012,15.59771]
[1776689908401,45.54,75309.38,0.0,0.78166,0.00012,15.5612]
[1776689909408,45.55,75313.15,0.0,0.78212,0.00012,15.54301]
[1776689911422,45.55,75301.55,0.0,0.78073,0.00012,15.59431]
[1776689912429,45.55,75295.99,0.0,0.78005,0.00012,15.62107]
[1776689916458,45.55,75290.86,0.0,0.77941,0.00012,15.64599]
[1776689918471,45.55,75284.91,0.0,0.77867,0.00012,15.67465]
[1776689920487,45.55,75276.4,0.0,0.77762,0.00012,15.71549]
[1776689921494,45.55,75271.4,0.0,0.777,0.00012,15.7395]
[1776689924523,45.55,75269.27,0.0,0.77673,0.00012,15.74978]
[1776689929550,45.55,75266.39,0.0,0.77637,0.00012,15.76358]
[1776689934588,45.55,75269.0,0.0,0.7767,0.00012,15.75112]
[1776689939620,45.55,75270.77,0.0,0.77691,0.00012,15.74275]
[1776689941645,45.55,75276.0,0.0,0.77756,0.00012,15.7178]
[1776689942649,45.55,75281.73,0.0,0.77827,0.00012,15.69034]
[1776689947683,45.55,75285.8,0.0,0.77877,0.00012,15.67091]
[1776689952718,45.55,75281.83,0.0,0.77828,0.00012,15.69008]
[1776689955740,45.55,75301.07,0.0,0.78065,0.00012,15.59764]
[1776689956752,45.55,75313.84,0.0,0.78222,0.00012,15.53604]
[1776689958761,45.55,75307.8,0.0,0.78147,0.00012,15.56527]
[1776689962788,45.55,75302.3,0.0,0.7808,0.00012,15.59165]
[1776689967823,45.55,75306.5,0.0,0.78132,0.00012,15.57126]
[1776689972859,45.55,75307.61,0.0,0.7815,0.00012,15.56112]
[1776689975879,45.55,75313.67,0.0,0.78224,0.00012,15.53193]
[1776689980914,45.55,75314.37,0.0,0.78232,0.00012,15.52871]
[1776689985950,45.55,75311.9,0.0,0.78202,0.00012,15.54076]
[1776689990983,45.55,75310.27,0.0,0.78182,0.00012,15.54871]
[1776689996019,45.55,75304.86,0.0,0.78115,0.00012,15.57485]
[1776689999040,45.55,75299.09,0.0,0.78044,0.00012,15.60265]
[1776690004075,45.55,75301.9,0.0,0.78079,0.00012,15.58906]
[1776690005082,45.55,75311.6,0.0,0.78198,0.00012,15.54227]
[1776690006093,45.55,75314.8,0.0,0.78237,0.00012,15.52688]
[1776690007098,45.55,75307.88,0.0,0.78152,0.00012,15.5604]
[1776690008103,45.55,75305.88,0.0,0.78127,0.00012,15.5701]
[1776690011130,45.55,75298.1,0.0,0.78031,0.00012,15.60772]
[1776690013139,45.55,75296.69,0.0,0.78014,0.00012,15.6145]
[1776690019185,45.56,75297.92,0.0,0.78028,0.00012,15.60915]
[1776690022202,45.56,75286.88,0.0,0.77891,0.00012,15.66256]
[1776690023209,45.56,75286.87,0.0,0.7789,0.00012,15.66268]
[1776690027237,45.56,75281.43,0.0,0.77823,0.00012,15.68904]
[1776690029253,45.56,75275.89,0.0,0.77753,0.00012,15.71579]
[1776690030975,45.56,75272.86,0.0,0.77715,0.00012,15.73044]
[1776690033282,45.56,75267.48,0.0,0.77653,0.00012,15.75153]
[1776690035298,45.56,75262.16,0.0,0.77586,0.00012,15.7771]
[1776690037309,45.56,75261.77,0.0,0.77581,0.00012,15.77913]
[1776690041047,45.56,75272.47,0.0,0.77713,0.00012,15.72821]
[1776690043352,45.57,75269.62,0.0,0.77678,0.00012,15.74189]
[1776690044359,45.57,75278.92,0.0,0.77793,0.00012,15.6974]
[1776690045366,45.57,75289.38,0.0,0.77922,0.00012,15.64726]
[1776690046373,45.57,75290.4,0.0,0.77935,0.00012,15.64248]
[1776690049396,45.57,75295.95,0.0,0.78003,0.00012,15.61602]
[1776690051123,45.57,75290.21,0.0,0.77932,0.00012,15.64369]
[1776690053425,45.57,75289.49,0.0,0.77922,0.00012,15.6473]
[1776690058462,45.57,75287.19,0.0,0.77893,0.00012,15.65859]
[1776690063495,45.57,75277.82,0.0,0.77777,0.00012,15.70379]
[1776690065508,45.57,75273.05,0.0,0.77717,0.00012,15.72678]
[1776690069537,45.57,75263.52,0.0,0.77598,0.00012,15.77249]
[1776690070544,45.57,75267.06,0.0,0.77642,0.00012,15.75559]
[1776690076587,45.57,75267.59,0.0,0.77649,0.00012,15.75314]
[1776690081623,45.57,75267.42,0.0,0.77646,0.00012,15.75398]
[1776690086661,45.57,75268.73,0.0,0.77663,0.00012,15.74773]
[1776690090686,45.57,75274.18,0.0,0.7773,0.00012,15.72173]
[1776690095721,45.57,75275.86,0.0,0.77755,0.00012,15.70895]
[1776690098742,45.57,75263.15,0.0,0.77597,0.00012,15.76978]
[1776690099749,45.57,75262.32,0.0,0.77587,0.00012,15.7737]
[1776690104784,45.57,75266.1,0.0,0.77634,0.00012,15.75556]
[1776690106799,45.57,75259.94,0.0,0.77557,0.00012,15.78508]
[1776690108812,45.57,75255.04,0.0,0.77496,0.00012,15.80848]
[1776690110829,45.57,75254.11,0.0,0.77484,0.00012,15.81289]
[1776690114856,45.57,75260.56,0.0,0.77565,0.00012,15.78208]
[1776690119889,45.57,75268.8,0.0,0.77667,0.00012,15.74279]
[1776690122910,45.57,75258.68,0.0,0.77542,0.00012,15.79098]
[1776690123918,45.57,75264.38,0.0,0.77613,0.00012,15.7638]
[1776690128953,45.57,75263.02,0.0,0.77596,0.00012,15.77029]
[1776690132982,45.57,75254.94,0.0,0.77495,0.00012,15.80867]
[1776690134995,45.57,75249.67,0.0,0.7743,0.00013,15.83369]
[1776690140032,45.57,75251.97,0.0,0.77458,0.00013,15.82283]
[1776690142045,45.57,75258.03,0.0,0.77533,0.00012,15.79411]
[1776690147079,45.57,75258.73,0.0,0.77542,0.00012,15.79069]
[1776690152114,45.57,75261.4,0.0,0.7758,0.00012,15.77311]
[1776690153122,45.57,75252.5,0.0,0.77469,0.00012,15.81552]
[1776690154130,45.57,75246.77,0.0,0.77397,0.00013,15.84275]
[1776690159171,45.57,75243.97,0.0,0.77363,0.00013,15.85591]
[1776690160171,45.57,75237.49,0.0,0.77281,0.00013,15.88662]
[1776690165207,45.57,75236.72,0.0,0.77273,0.00013,15.88976]
[1776690168228,45.57,75231.44,0.0,0.77207,0.00013,15.91451]
[1776690173262,45.57,75230.54,0.0,0.77197,0.00013,15.91829]
[1776690176289,45.56,75219.09,0.0,0.77053,0.00013,15.97216]
[1776690177295,45.56,75217.66,0.0,0.77035,0.00013,15.97886]
[1776690180316,45.56,75212.28,0.0,0.76968,0.00013,16.00407]
[1776690182331,45.56,75203.84,0.0,0.76861,0.00013,16.04359]
[1776690183337,45.56,75205.63,0.0,0.76884,0.00013,16.03506]
[1776690188381,45.56,75206.93,0.0,0.76902,0.00013,16.02837]
[1776690190391,45.56,75192.55,0.0,0.7672,0.00013,16.09568]
[1776690191396,45.56,75188.43,0.0,0.76667,0.00013,16.11485]
[1776690197439,45.55,75188.43,0.0,0.76669,0.00013,16.11412]
[1776690203481,45.55,75192.33,0.0,0.76721,0.00013,16.09522]
[1776690204488,45.55,75186.79,0.0,0.7665,0.00013,16.12105]
[1776690206502,45.55,75180.32,0.0,0.76568,0.00013,16.15102]
[1776690209523,45.55,75185.83,0.0,0.76639,0.00013,16.12509]
[1776690212335,45.55,75188.2,0.0,0.76674,0.00013,16.10912]
[1776690214559,45.54,75182.56,0.0,0.76602,0.00013,16.13539]
[1776690216572,45.54,75179.12,0.0,0.76559,0.00013,16.15133]
[1776690222406,45.54,75180.38,0.0,0.76576,0.00013,16.1451]
[1776690225634,45.54,75186.0,0.0,0.76648,0.00013,16.11862]
[1776690227649,45.54,75195.2,0.0,0.76766,0.00013,16.07539]
[1776690232683,45.54,75205.69,0.0,0.769,0.00013,16.02586]
[1776690234697,45.54,75210.34,0.0,0.76959,0.00013,16.00382]
[1776690239732,45.54,75208.64,0.0,0.76939,0.00013,16.01149]
[1776690242758,45.53,75200.65,0.0,0.76838,0.00013,16.04884]
[1776690243763,45.53,75194.16,0.0,0.76755,0.00013,16.07925]
[1776690244771,45.53,75192.09,0.0,0.76729,0.00013,16.08887]
[1776690249808,45.53,75188.06,0.0,0.76679,0.00013,16.10721]
[1776690251822,45.53,75194.44,0.0,0.76761,0.00013,16.07705]
[1776690252828,45.53,75201.26,0.0,0.76848,0.00013,16.04493]
[1776690254843,45.53,75202.61,0.0,0.76866,0.00013,16.03846]
[1776690259879,45.53,75203.13,0.0,0.76873,0.00013,16.0357]
[1776690264913,45.52,75205.76,0.0,0.76907,0.00013,16.02297]
[1776690269948,45.52,75208.76,0.0,0.76947,0.00013,16.00832]
[1776690273976,45.52,75214.43,0.0,0.77024,0.00013,15.97646]
[1776690279011,45.52,75204.22,0.0,0.76895,0.00013,16.02421]
[1776690281026,45.52,75200.66,0.0,0.76851,0.00013,16.04071]
[1776690286060,45.51,75208.25,0.0,0.76949,0.00013,16.00428]
[1776690288075,45.51,75212.43,0.0,0.77003,0.00013,15.98431]
[1776690293110,45.51,75210.98,0.0,0.76985,0.00013,15.99073]
[1776690298144,45.51,75209.86,0.0,0.76972,0.00013,15.99564]
[1776690301197,45.51,75215.09,0.0,0.77039,0.00013,15.97074]
[1776690306220,45.5,75216.68,0.0,0.77061,0.00013,15.96252]
[1776690307230,45.5,75209.28,0.0,0.76967,0.00013,15.99737]
[1776690308235,45.5,75201.99,0.0,0.76875,0.00013,16.03171]
[1776690310248,45.5,75201.94,0.0,0.76875,0.00013,16.03161]
[1776690314276,45.5,75207.63,0.0,0.76948,0.00013,16.00441]
[1776690316290,45.5,75202.18,0.0,0.76879,0.00013,16.02988]
[1776690321325,45.49,75207.1,0.0,0.76943,0.00013,16.00615]
[1776690323339,45.49,75212.41,0.0,0.77011,0.00013,15.98097]
[1776690328374,45.49,75213.42,0.0,0.77025,0.00013,15.97589]
[1776690334415,45.49,75215.5,0.0,0.77056,0.00013,15.96094]
[1776690340459,45.49,75214.17,0.0,0.7704,0.00013,15.967]
[1776690346503,45.49,75213.52,0.0,0.77032,0.00013,15.96986]
[1776690351537,45.48,75213.26,0.0,0.77029,0.00013,15.97094]
[1776690356573,45.48,75215.54,0.0,0.77058,0.00013,15.96012]
[1776690360604,45.48,75222.63,0.0,0.77149,0.00013,15.92634]
[1776690361609,45.48,75223.95,0.0,0.77165,0.00013,15.92005]
[1776690363399,45.48,75232.29,0.0,0.77271,0.00013,15.88049]
[1776690364631,45.48,75241.0,0.0,0.7738,0.00013,15.83901]
[1776690365637,45.48,75242.97,0.0,0.77405,0.00013,15.82951]
[1776690370673,45.48,75249.77,0.0,0.77492,0.00013,15.79654]
[1776690373469,45.48,75259.35,0.0,0.77613,0.00012,15.75052]
[1776690378728,45.48,75248.15,0.0,0.77473,0.00013,15.80379]
[1776690379735,45.48,75245.03,0.0,0.77434,0.00013,15.81868]
[1776690381752,45.48,75250.72,0.0,0.77505,0.00013,15.79155]
[1776690383543,45.48,75258.06,0.0,0.77597,0.00012,15.75634]
[1776690386784,45.47,75264.78,0.0,0.77682,0.00012,15.72394]
[1776690391819,45.47,75265.58,0.0,0.77697,0.00012,15.71507]
[1776690396854,45.47,75266.4,0.0,0.77708,0.00012,15.71077]
[1776690401894,45.47,75266.13,0.0,0.77705,0.00012,15.71168]
[1776690405922,45.47,75256.86,0.0,0.7759,0.00012,15.75579]
[1776690406930,45.47,75256.4,0.0,0.77585,0.00013,15.75793]
[1776690411964,45.47,75258.4,0.0,0.77611,0.00012,15.74801]
[1776690416999,45.46,75253.24,0.0,0.77547,0.00013,15.77237]
[1776690422039,45.46,75253.87,0.0,0.77556,0.00013,15.76898]
[1776690426074,45.46,75265.69,0.0,0.77704,0.00012,15.7121]
[1776690427080,45.46,75272.12,0.0,0.77784,0.00012,15.68115]
[1776690428089,45.46,75272.74,0.0,0.77792,0.00012,15.67811]
[1776690433124,45.46,75267.13,0.0,0.77724,0.00012,15.70459]
[1776690438161,45.46,75266.44,0.0,0.77716,0.00012,15.70749]
[1776690442187,45.45,75254.23,0.0,0.77564,0.00013,15.76561]
[1776690443195,45.45,75250.3,0.0,0.77516,0.00013,15.78427]
[1776690446219,45.45,75245.71,0.0,0.77459,0.00013,15.80599]
[1776690450247,45.45,75240.01,0.0,0.77387,0.00013,15.83301]
[1776690451254,45.45,75234.55,0.0,0.77323,0.00013,15.85424]
[1776690456289,45.45,75230.39,0.0,0.77271,0.00013,15.8738]
[1776690460323,45.45,75207.58,0.0,0.76983,0.00013,15.98167]
[1776690461332,45.45,75197.78,0.0,0.76858,0.00013,16.02781]
[1776690462337,45.45,75197.73,0.0,0.76858,0.00013,16.02792]
[1776690465357,45.45,75192.17,0.0,0.76787,0.00013,16.05391]
[1776690470394,45.44,75184.56,0.0,0.76691,0.00013,16.08918]
[1776690476434,45.44,75184.6,0.0,0.76694,0.00013,16.08837]
[1776690481468,45.44,75185.23,0.0,0.76703,0.00013,16.08491]
[1776690486513,45.44,75187.22,0.0,0.76729,0.00013,16.07542]
[1776690491545,45.44,75175.78,0.0,0.76583,0.00013,16.12885]
[1776690492550,45.44,75171.72,0.0,0.7653,0.00013,16.14787]
[1776690494564,45.44,75169.36,0.0,0.765,0.00013,16.15888]
[1776690499601,45.44,75166.24,0.0,0.7646,0.00013,16.17337]
[1776690504634,45.43,75162.2,0.0,0.76408,0.00013,16.1921]
[1776690509670,45.43,75159.57,0.0,0.76375,0.00013,16.2043]
[1776690514705,45.44,75143.21,0.0,0.76167,0.00013,16.2757]
[1776690515713,45.43,75137.78,0.0,0.76097,0.00013,16.30079]
[1776690517739,45.43,75135.94,0.0,0.76073,0.00013,16.30913]
[1776690518738,45.43,75158.82,0.0,0.7637,0.00013,16.20287]
[1776690519755,45.43,75189.72,0.0,0.76767,0.00013,16.05828]
[1776690520758,45.43,75211.61,0.0,0.77046,0.00013,15.955]
[1776690521787,45.43,75230.88,0.0,0.7729,0.00013,15.86347]
[1776690522793,45.43,75222.74,0.0,0.77187,0.00013,15.90212]
[1776690523803,45.43,75211.18,0.0,0.77041,0.00013,15.95667]
[1776690524802,45.43,75219.19,0.0,0.77143,0.00013,15.91864]
[1776690525822,45.43,75246.72,0.0,0.7749,0.00013,15.78763]
[1776690526827,45.43,75306.76,0.0,0.78236,0.00012,15.49869]
[1776690527861,45.43,75329.9,0.0,0.7852,0.00012,15.38585]
[1776690528831,45.43,75319.93,0.0,0.78397,0.00012,15.43472]
[1776690529851,45.43,75301.12,0.0,0.78167,0.00012,15.52586]
[1776690531856,45.43,75319.83,0.0,0.78397,0.00012,15.43493]
[1776690533871,45.43,75343.22,0.0,0.78683,0.00012,15.32052]
[1776690536906,45.43,75348.38,0.0,0.78746,0.00012,15.29508]
[1776690537906,45.43,75331.99,0.0,0.78547,0.00012,15.37503]
[1776690538914,45.43,75315.7,0.0,0.78348,0.00012,15.45431]
[1776690539923,45.42,75309.04,0.0,0.78266,0.00012,15.4865]
[1776690540932,45.42,75273.54,0.0,0.77828,0.00012,15.65782]
[1776690542953,45.42,75279.43,0.0,0.77902,0.00012,15.62911]
[1776690544758,45.42,75303.18,0.0,0.78196,0.00012,15.5143]
[1776690546989,45.42,75323.06,0.0,0.7844,0.00012,15.41759]
[1776690547991,45.42,75340.66,0.0,0.78655,0.00012,15.33176]
[1776690548998,45.42,75341.65,0.0,0.78667,0.00012,15.32697]
[1776690552027,45.42,75334.95,0.0,0.78585,0.00012,15.35971]
[1776690553028,45.42,75326.75,0.0,0.78485,0.00012,15.39969]
[1776690554828,45.42,75331.93,0.0,0.78549,0.00012,15.37433]
[1776690556048,45.42,75335.38,0.0,0.78591,0.00012,15.35726]
[1776690559069,45.42,75344.67,0.0,0.78705,0.00012,15.31167]
[1776690562103,45.42,75332.1,0.0,0.78552,0.00012,15.37293]
[1776690563096,45.42,75318.41,0.0,0.78385,0.00012,15.43959]
[1776690564899,45.42,75294.62,0.0,0.78093,0.00012,15.5548]
[1776690566118,45.42,75292.91,0.0,0.78072,0.00012,15.56294]
[1776690567128,45.42,75298.63,0.0,0.78143,0.00012,15.53513]
[1776690568143,45.41,75299.45,0.0,0.78153,0.00012,15.53097]
[1776690569144,45.41,75304.7,0.0,0.78218,0.00012,15.50553]
[1776690571158,45.41,75307.86,0.0,0.78262,0.00012,15.48514]
[1776690574970,45.41,75283.81,0.0,0.77966,0.00012,15.60102]
[1776690580244,45.41,75291.71,0.0,0.78065,0.00012,15.56253]
[1776690581238,45.41,75301.09,0.0,0.78181,0.00012,15.51707]
[1776690585263,45.41,75293.9,0.0,0.78093,0.00012,15.55164]
[1776690588284,45.41,75300.42,0.0,0.78174,0.00012,15.51984]
[1776690592352,45.41,75291.11,0.0,0.78059,0.00012,15.5647]
[1776690593360,45.41,75280.48,0.0,0.77927,0.00012,15.61602]
[1776690594367,45.41,75279.55,0.0,0.77916,0.00012,15.62045]
[1776690599404,45.4,75280.91,0.0,0.77934,0.00012,15.61361]
[1776690602423,45.4,75301.26,0.0,0.78186,0.00012,15.51512]
[1776690605448,45.4,75294.88,0.0,0.78107,0.00012,15.54611]
[1776690606455,45.4,75292.4,0.0,0.78076,0.00012,15.55811]
[1776690612497,45.4,75290.27,0.0,0.7805,0.00012,15.5683]
[1776690617543,45.4,75278.5,0.0,0.77904,0.00012,15.62512]
[1776690618544,45.4,75272.32,0.0,0.77827,0.00012,15.65488]
[1776690621569,45.4,75261.04,0.0,0.77686,0.00012,15.70921]
[1776690623586,45.4,75254.96,0.0,0.7761,0.00013,15.73834]
[1776690625597,45.4,75261.39,0.0,0.77691,0.00012,15.70745]
[1776690630633,45.4,75263.57,0.0,0.77718,0.00012,15.69695]
[1776690631642,45.4,75253.68,0.0,0.77599,0.00013,15.73961]
[1776690632646,45.4,75251.42,0.0,0.77571,0.00013,15.75036]
[1776690637682,45.4,75250.27,0.0,0.77557,0.00013,15.75548]
[1776690642716,45.4,75251.64,0.0,0.77575,0.00013,15.74856]
[1776690647760,45.4,75249.77,0.0,0.77553,0.00013,15.75718]
[1776690652794,45.4,75253.55,0.0,0.77601,0.00013,15.73877]
[1776690653795,45.4,75263.36,0.0,0.77724,0.00012,15.69164]
[1776690655810,45.39,75264.98,0.0,0.77744,0.00012,15.6838]
[1776690661850,45.39,75263.75,0.0,0.77729,0.00012,15.6896]
[1776690666892,45.39,75261.26,0.0,0.77698,0.00012,15.70139]
[1776690670920,45.39,75254.52,0.0,0.77614,0.00013,15.73353]
[1776690672942,45.39,75250.22,0.0,0.77561,0.00013,15.75393]
[1776690678040,45.39,75250.79,0.0,0.77569,0.00013,15.75089]
[1776690681066,45.39,75256.05,0.0,0.77634,0.00013,15.7258]
[1776690686101,45.39,75260.95,0.0,0.77695,0.00012,15.70264]
[1776690687108,45.39,75269.0,0.0,0.77795,0.00012,15.66388]
[1776690689122,45.39,75271.66,0.0,0.77829,0.00012,15.65105]
[1776690692142,45.39,75288.27,0.0,0.78039,0.00012,15.56613]
[1776690693151,45.39,75300.93,0.0,0.78196,0.00012,15.50482]
[1776690694156,45.39,75302.0,0.0,0.78209,0.00012,15.49969]
[1776690699192,45.39,75299.4,0.0,0.78177,0.00012,15.51209]
[1776690705950,45.39,75298.91,0.0,0.78172,0.00012,15.5142]
[1776690711278,45.39,75311.15,0.0,0.78323,0.00012,15.45455]
[1776690712285,45.39,75317.02,0.0,0.78395,0.00012,15.42594]
[1776690714303,45.39,75309.3,0.0,0.78301,0.00012,15.46347]
[1776690719338,45.39,75316.75,0.0,0.78392,0.00012,15.42719]
[1776690724373,45.39,75319.63,0.0,0.78428,0.00012,15.41304]
[1776690726097,45.39,75305.96,0.0,0.7826,0.00012,15.47955]
[1776690727394,45.39,75303.94,0.0,0.78235,0.00012,15.48938]
[1776690732429,45.39,75300.65,0.0,0.78194,0.00012,15.50537]
[1776690734442,45.39,75293.18,0.0,0.78102,0.00012,15.54162]
[1776690735450,45.39,75286.74,0.0,0.78022,0.00012,15.57277]
[1776690736460,45.39,75276.94,0.0,0.779,0.00012,15.62027]
[1776690741492,45.39,75282.96,0.0,0.77974,0.00012,15.59151]
[1776690743507,45.39,75276.95,0.0,0.77899,0.00012,15.62059]
[1776690748541,45.39,75278.1,0.0,0.77913,0.00012,15.61521]
[1776690750555,45.39,75285.04,0.0,0.77999,0.00012,15.58184]
[1776690754583,45.39,75279.83,0.0,0.77938,0.00012,15.60245]
[1776690757604,45.39,75265.47,0.0,0.77759,0.00012,15.67161]
[1776690758611,45.39,75253.02,0.0,0.77604,0.00013,15.73127]
[1776690763646,45.39,75254.29,0.0,0.77621,0.00013,15.72472]
[1776690768682,45.39,75257.74,0.0,0.77665,0.00013,15.70774]
[1776690773716,45.39,75258.74,0.0,0.77678,0.00013,15.70292]
[1776690778752,45.39,75259.05,0.0,0.77682,0.00013,15.70145]
[1776690779759,45.39,75251.66,0.0,0.77589,0.00013,15.73691]
[1776690781778,45.39,75244.06,0.0,0.77494,0.00013,15.77329]
[1776690782781,45.39,75232.25,0.0,0.77345,0.00013,15.8296]
[1776690785801,45.39,75239.12,0.0,0.77432,0.00013,15.79664]
[1776690790838,45.39,75239.96,0.0,0.77443,0.00013,15.79252]
[1776690795873,45.39,75239.6,0.0,0.77439,0.00013,15.79417]
[1776690800908,45.39,75243.52,0.0,0.77488,0.00013,15.77537]
[1776690802922,45.39,75237.75,0.0,0.77415,0.00013,15.80293]
[1776690807957,45.38,75243.13,0.0,0.77483,0.00013,15.77712]
[1776690809971,45.38,75244.56,0.0,0.77501,0.00013,15.77032]
[1776690812992,45.39,75253.99,0.0,0.77624,0.00013,15.72044]
[1776690814000,45.39,75256.45,0.0,0.77655,0.00013,15.70863]
[1776690819037,45.38,75260.96,0.0,0.77711,0.00012,15.68689]
[1776690824074,45.39,75257.41,0.0,0.77666,0.00013,15.70414]
[1776690827094,45.39,75266.42,0.0,0.77779,0.00012,15.66085]
[1776690828101,45.39,75269.05,0.0,0.77812,0.00012,15.6482]
[1776690831122,45.39,75276.7,0.0,0.77907,0.00012,15.61139]
[1776690833136,45.39,75283.48,0.0,0.77991,0.00012,15.57871]
[1776690838173,45.39,75282.58,0.0,0.77979,0.00012,15.5833]
[1776690842199,45.39,75279.54,0.0,0.77941,0.00012,15.59805]
[1776690846227,45.39,75273.52,0.0,0.77866,0.00012,15.62707]
[1776690848242,45.39,75268.41,0.0,0.77803,0.00012,15.65167]
[1776690852269,45.39,75264.01,0.0,0.77748,0.00012,15.67279]
[1776690854283,45.39,75258.1,0.0,0.77674,0.00013,15.70118]
[1776690859324,45.39,75261.35,0.0,0.77714,0.00012,15.68575]
[1776690864370,45.39,75262.1,0.0,0.77723,0.00012,15.68233]
[1776690869406,45.39,75260.73,0.0,0.77706,0.00012,15.68905]
[1776690872430,45.39,75251.08,0.0,0.77589,0.00013,15.73061]
[1776690873435,45.39,75248.55,0.0,0.77557,0.00013,15.74269]
[1776690878470,45.39,75255.08,0.0,0.77639,0.00013,15.71138]
[1776690883506,45.39,75253.63,0.0,0.77621,0.00013,15.71859]
[1776690888541,45.39,75248.86,0.0,0.7756,0.00013,15.7417]
[1776690893577,45.39,75251.04,0.0,0.77587,0.00013,15.73157]
[1776690897331,45.4,75245.73,0.0,0.7752,0.00013,15.75714]
[1776690899622,45.4,75240.0,0.0,0.77447,0.00013,15.78461]
[1776690902644,45.4,75245.65,0.0,0.77519,0.00013,15.75756]
[1776690903649,45.4,75256.88,0.0,0.77659,0.00013,15.70375]
[1776690908685,45.39,75260.25,0.0,0.77702,0.00013,15.68752]
[1776690913720,45.39,75263.91,0.0,0.77748,0.00012,15.6699]
[1776690914729,45.39,75271.69,0.0,0.77845,0.00012,15.63246]
[1776690916744,45.39,75282.48,0.0,0.77979,0.00012,15.58048]
[1776690921778,45.4,75285.01,0.0,0.78009,0.00012,15.5685]
[1776690926813,45.4,75285.21,0.0,0.78011,0.00012,15.56777]
[1776690931848,45.4,75285.47,0.0,0.78018,0.00012,15.56193]
[1776690937890,45.4,75283.03,0.0,0.77988,0.00012,15.5739]
[1776690942925,45.4,75279.8,0.0,0.77947,0.00012,15.58957]
[1776690947963,45.4,75276.95,0.0,0.77912,0.00012,15.60322]
[1776690952998,45.4,75270.94,0.0,0.77838,0.00012,15.63201]
[1776690955012,45.4,75263.9,0.0,0.7775,0.00012,15.6659]
[1776690958052,45.4,75258.37,0.0,0.7768,0.00013,15.69264]
[1776690962062,45.4,75253.07,0.0,0.77614,0.00013,15.71822]
[1776690963069,45.4,75244.27,0.0,0.77503,0.00013,15.76033]
[1776690964075,45.4,75232.46,0.0,0.77355,0.00013,15.81664]
[1776690969110,45.4,75228.65,0.0,0.77306,0.00013,15.8351]
[1776690974146,45.4,75231.19,0.0,0.77337,0.00013,15.82338]
[1776690979182,45.41,75231.74,0.0,0.77343,0.00013,15.8211]
[1776690981195,45.41,75226.23,0.0,0.77273,0.00013,15.84748]
[1776690985223,45.41,75217.77,0.0,0.77165,0.00013,15.88789]
[1776690986231,45.41,75206.57,0.0,0.77023,0.00013,15.94101]
[1776690987247,45.41,75199.78,0.0,0.76936,0.00013,15.97323]
[1776690988244,45.41,75194.66,0.0,0.7687,0.00013,15.99749]
[1776690992274,45.41,75189.45,0.0,0.76807,0.00013,16.01756]
[1776690997309,45.41,75188.36,0.0,0.76793,0.00013,16.02299]
[1776690998315,45.41,75194.36,0.0,0.7687,0.00013,15.99467]
[1776691002347,45.41,75184.34,0.0,0.76741,0.00013,16.04185]
[1776691003368,45.41,75177.06,0.0,0.76648,0.00013,16.07603]
[1776691004361,45.41,75165.48,0.0,0.76499,0.00013,16.13029]
[1776691005372,45.41,75163.3,0.0,0.76471,0.00013,16.14046]
[1776691010407,45.41,75157.79,0.0,0.76399,0.00013,16.16626]
[1776691015441,45.41,75158.32,0.0,0.76406,0.00013,16.1637]
[1776691020486,45.41,75147.61,0.0,0.76267,0.00013,16.21393]
[1776691021490,45.41,75143.26,0.0,0.7621,0.00013,16.23418]
[1776691022496,45.41,75149.68,0.0,0.76293,0.00013,16.20437]
[1776691024512,45.41,75153.14,0.0,0.76338,0.00013,16.18834]
[1776691028263,45.41,75160.66,0.0,0.76435,0.00013,16.15337]
[1776691032570,45.42,75153.13,0.0,0.76337,0.00013,16.18859]
[1776691033577,45.42,75151.05,0.0,0.7631,0.00013,16.19833]
[1776691038612,45.42,75155.73,0.0,0.7637,0.00013,16.17687]
[1776691043647,45.42,75153.39,0.0,0.76339,0.00013,16.18805]
[1776691048409,45.42,75144.36,0.0,0.76221,0.00013,16.23029]
[1776691049691,45.42,75141.39,0.0,0.76183,0.00013,16.24408]
[1776691053721,45.42,75135.48,0.0,0.7611,0.00013,16.26665]
[1776691058479,45.42,75144.86,0.0,0.76233,0.00013,16.22301]
[1776691063791,45.42,75150.11,0.0,0.76301,0.00013,16.19863]
[1776691064798,45.42,75141.65,0.0,0.76191,0.00013,16.23791]
[1776691069834,45.42,75145.64,0.0,0.76243,0.00013,16.21928]
[1776691071848,45.42,75136.43,0.0,0.76124,0.00013,16.26192]
[1776691076884,45.42,75136.18,0.0,0.76121,0.00013,16.26279]
[1776691079903,45.42,75143.82,0.0,0.76221,0.00013,16.22726]
[1776691081966,45.42,75149.24,0.0,0.76291,0.00013,16.20211]
[1776691082928,45.42,75143.52,0.0,0.76217,0.00013,16.22868]
[1776691084943,45.42,75134.97,0.0,0.76106,0.00013,16.26825]
[1776691089977,45.41,75127.05,0.0,0.76003,0.00013,16.30454]
[1776691095017,45.41,75128.91,0.0,0.76029,0.00013,16.29547]
[1776691100047,45.41,75128.9,0.0,0.76029,0.00013,16.29532]
[1776691105084,45.41,75134.73,0.0,0.76106,0.00013,16.26814]
[1776691110118,45.41,75135.89,0.0,0.76121,0.00013,16.26262]
[1776691115153,45.41,75132.83,0.0,0.76086,0.00013,16.27195]
[1776691120190,45.41,75135.28,0.0,0.76118,0.00013,16.26054]
[1776691125227,45.41,75127.59,0.0,0.76018,0.00013,16.29616]
[1776691130262,45.41,75123.63,0.0,0.75966,0.00013,16.31456]
[1776691131269,45.41,75118.14,0.0,0.75894,0.00013,16.33986]
[1776691134290,45.41,75112.94,0.0,0.75825,0.00013,16.36393]
[1776691136306,45.41,75102.48,0.0,0.75688,0.00013,16.41204]
[1776691137311,45.41,75100.45,0.0,0.75661,0.00013,16.42137]
[1776691142355,45.41,75094.38,0.0,0.75581,0.00013,16.44905]
[1776691143393,45.41,75101.59,0.0,0.75676,0.00013,16.41603]
[1776691144382,45.41,75102.57,0.0,0.75689,0.00013,16.41154]
[1776691145377,45.41,75093.04,0.0,0.75564,0.00013,16.45516]
[1776691146385,45.41,75094.31,0.0,0.7558,0.00013,16.44933]
[1776691151419,45.41,75098.9,0.0,0.75641,0.00013,16.42825]
[1776691156454,45.41,75098.14,0.0,0.75631,0.00013,16.43172]
[1776691161491,45.41,75100.36,0.0,0.7566,0.00013,16.42163]
[1776691164512,45.41,75107.66,0.0,0.75756,0.00013,16.38825]
[1776691169547,45.41,75104.36,0.0,0.75712,0.00013,16.4035]
[1776691174582,45.41,75106.66,0.0,0.75747,0.00013,16.38811]
[1776691180625,45.41,75106.57,0.0,0.75746,0.00013,16.38849]
[1776691185664,45.41,75105.61,0.0,0.75733,0.00013,16.39286]
[1776691190699,45.41,75114.33,0.0,0.75848,0.00013,16.35272]
[1776691193720,45.41,75116.44,0.0,0.75877,0.00013,16.34268]
[1776691199470,45.4,75120.18,0.0,0.75927,0.00013,16.32488]
[1776691204808,45.4,75121.1,0.0,0.7594,0.00013,16.32023]
[1776691209850,45.4,75121.59,0.0,0.75948,0.00013,16.3176]
[1776691210864,45.4,75114.68,0.0,0.75857,0.00013,16.34938]
[1776691211863,45.4,75107.53,0.0,0.75764,0.00013,16.38223]
[1776691212870,45.4,75102.89,0.0,0.75703,0.00013,16.40351]
[1776691217915,45.4,75102.66,0.0,0.757,0.00013,16.40439]
[1776691219613,45.4,75111.24,0.0,0.75813,0.00013,16.36487]
[1776691221935,45.39,75113.42,0.0,0.75842,0.00013,16.35459]
[1776691226970,45.39,75116.96,0.0,0.7589,0.00013,16.3378]
[1776691232009,45.39,75122.96,0.0,0.75974,0.00013,16.30502]
[1776691237042,45.39,75118.2,0.0,0.75912,0.00013,16.32668]
[1776691240065,45.39,75113.12,0.0,0.75846,0.00013,16.34987]
[1776691245097,45.39,75114.5,0.0,0.75864,0.00013,16.34353]
[1776691251140,45.38,75113.76,0.0,0.75855,0.00013,16.34671]
[1776691255168,45.38,75108.26,0.0,0.75784,0.00013,16.37188]
[1776691260203,45.38,75112.33,0.0,0.75837,0.00013,16.35305]
[1776691265238,45.38,75113.72,0.0,0.75857,0.00013,16.34624]
[1776691270274,45.38,75110.2,0.0,0.75812,0.00013,16.36189]
[1776691275310,45.38,75106.28,0.0,0.75762,0.00013,16.37952]
[1776691280344,45.37,75102.66,0.0,0.75714,0.00013,16.39606]
[1776691285380,45.37,75104.1,0.0,0.75734,0.00013,16.38922]
[1776691290414,45.37,75105.63,0.0,0.75755,0.00013,16.38194]
[1776691295449,45.37,75104.96,0.0,0.7575,0.00013,16.38014]
[1776691300484,45.37,75101.83,0.0,0.7571,0.00013,16.39425]
[1776691305518,45.37,75101.52,0.0,0.75706,0.00013,16.39541]
[1776691306526,45.37,75092.13,0.0,0.75583,0.00013,16.43844]
[1776691307532,45.37,75083.71,0.0,0.75471,0.00013,16.47686]
[1776691308542,45.37,75080.72,0.0,0.75432,0.00013,16.49043]
[1776691313582,45.37,75081.63,0.0,0.75444,0.00013,16.48613]
[1776691318615,45.36,75088.31,0.0,0.75533,0.00013,16.45544]
[1776691323648,45.36,75089.15,0.0,0.75545,0.00013,16.45136]
[1776691328683,45.36,75090.98,0.0,0.7557,0.00013,16.44282]
[1776691333718,45.36,75088.99,0.0,0.75544,0.00013,16.45174]
[1776691338754,45.36,75090.24,0.0,0.75561,0.00013,16.44585]
[1776691343790,45.36,75089.74,0.0,0.75555,0.00013,16.44802]
[1776691349832,45.36,75090.6,0.0,0.75567,0.00013,16.44392]
[1776691354867,45.36,75085.9,0.0,0.75509,0.00013,16.46056]
[1776691358895,45.36,75080.63,0.0,0.7544,0.00013,16.48443]
[1776691363930,45.35,75081.61,0.0,0.75453,0.00013,16.47966]
[1776691368967,45.35,75082.49,0.0,0.75466,0.00013,16.47535]
[1776691374017,45.35,75087.38,0.0,0.75531,0.00013,16.45278]
[1776691379057,45.35,75089.33,0.0,0.75558,0.00013,16.44371]
[1776691380783,45.35,75118.38,0.0,0.7594,0.00013,16.31012]
[1776691382092,45.35,75119.76,0.0,0.75958,0.00013,16.30373]
[1776691383090,45.35,75112.24,0.0,0.7586,0.00013,16.33836]
[1776691386110,45.35,75106.21,0.0,0.75781,0.00013,16.36591]
[1776691391145,45.35,75104.07,0.0,0.75754,0.00013,16.37538]
[1776691396180,45.34,75103.7,0.0,0.7575,0.00013,16.37684]
[1776691397188,45.34,75114.19,0.0,0.75888,0.00013,16.32849]
[1776691402222,45.34,75111.87,0.0,0.75858,0.00013,16.33888]
[1776691407257,45.34,75108.86,0.0,0.7582,0.00013,16.35227]
[1776691410282,45.34,75102.34,0.0,0.75735,0.00013,16.38201]
[1776691413302,45.34,75097.07,0.0,0.7567,0.00013,16.40135]
[1776691418338,45.33,75102.35,0.0,0.75741,0.00013,16.37669]
[1776691420355,45.33,75109.16,0.0,0.75831,0.00013,16.34512]
[1776691425387,45.33,75111.86,0.0,0.75868,0.00013,16.33218]
[1776691430422,45.33,75111.87,0.0,0.75869,0.00013,16.33166]
[1776691435457,45.32,75110.4,0.0,0.75851,0.00013,16.33796]
[1776691440492,45.32,75110.09,0.0,0.75848,0.00013,16.33892]
[1776691445527,45.32,75111.39,0.0,0.75867,0.00013,16.33244]
[1776691448548,45.32,75103.57,0.0,0.75764,0.00013,16.3683]
[1776691451569,45.32,75094.57,0.0,0.75646,0.00013,16.40957]
[1776691456604,45.32,75080.04,0.0,0.75454,0.00013,16.47573]
[1776691461638,45.31,75074.23,0.0,0.75379,0.00013,16.50162]
[1776691464660,45.31,75072.53,0.0,0.75358,0.00013,16.50895]
[1776691469696,45.31,75076.08,0.0,0.75405,0.00013,16.49255]
[1776691474730,45.31,75076.0,0.0,0.75408,0.00013,16.48824]
[1776691479768,45.31,75076.6,0.0,0.75416,0.00013,16.48548]
[1776691484801,45.31,75075.33,0.0,0.754,0.00013,16.4912]
[1776691487833,45.31,75065.84,0.0,0.75274,0.00013,16.53431]
[1776691489836,45.31,75063.84,0.0,0.75247,0.00013,16.54326]
[1776691492877,45.31,75050.28,0.0,0.75067,0.00013,16.60456]
[1776691493883,45.31,75042.67,0.0,0.74965,0.00013,16.63885]
[1776691494885,45.3,75032.36,0.0,0.74826,0.00013,16.68515]
[1776691495896,45.3,75026.64,0.0,0.74749,0.00013,16.71071]
[1776691497907,45.3,75015.82,0.0,0.74603,0.00014,16.75915]
[1776691498914,45.3,75014.18,0.0,0.74581,0.00014,16.76634]
[1776691501954,45.3,75020.02,0.0,0.74661,0.00014,16.73988]
[1776691503956,45.3,75028.67,0.0,0.74779,0.00013,16.70094]
[1776691504956,45.3,75033.34,0.0,0.74842,0.00013,16.6799]
[1776691507978,45.3,75024.35,0.0,0.74721,0.00013,16.71998]
[1776691513013,45.3,75028.25,0.0,0.74774,0.00013,16.70241]
[1776691517041,45.3,75022.61,0.0,0.74699,0.00013,16.72751]
[1776691520062,45.3,75032.01,0.0,0.74825,0.00013,16.68539]
[1776691521784,45.3,75035.95,0.0,0.74879,0.00013,16.66762]
[1776691527111,45.3,75038.28,0.0,0.7491,0.00013,16.65703]
[1776691530132,45.3,75039.57,0.0,0.74928,0.00013,16.65124]
[1776691531853,45.3,75048.25,0.0,0.75048,0.00013,16.60739]
[1776691534160,45.29,75047.94,0.0,0.75044,0.00013,16.60876]
[1776691537181,45.29,75042.41,0.0,0.7497,0.00013,16.63361]
[1776691541932,45.29,75024.94,0.0,0.74736,0.00013,16.71192]
[1776691543227,45.29,75017.06,0.0,0.74629,0.00014,16.74712]
[1776691544239,45.29,75016.95,0.0,0.74628,0.00014,16.74755]
[1776691549269,45.29,75012.09,0.0,0.74563,0.00014,16.76887]
[1776691552011,45.29,75022.73,0.0,0.74708,0.00013,16.72102]
[1776691555334,45.28,75039.59,0.0,0.74936,0.00013,16.64484]
[1776691556356,45.28,75040.1,0.0,0.74943,0.00013,16.64249]
[1776691558351,45.28,75070.04,0.0,0.75344,0.00013,16.50669]
[1776691559384,45.28,75074.96,0.0,0.7541,0.00013,16.48406]
[1776691560404,45.28,75085.93,0.0,0.75556,0.00013,16.4338]
[1776691562086,45.28,75093.21,0.0,0.75653,0.00013,16.40022]
[1776691566413,45.28,75085.47,0.0,0.75551,0.00013,16.43543]
[1776691567425,45.28,75078.11,0.0,0.75454,0.00013,16.46907]
[1776691568431,45.28,75068.94,0.0,0.75332,0.00013,16.51083]
[1776691569437,45.28,75067.06,0.0,0.75307,0.00013,16.5193]
[1776691573466,45.28,75061.99,0.0,0.7524,0.00013,16.54213]
[1776691576487,45.27,75067.28,0.0,0.75311,0.00013,16.51785]
[1776691582529,45.27,75063.52,0.0,0.75263,0.00013,16.53449]
[1776691587564,45.27,75065.09,0.0,0.75285,0.00013,16.52692]
[1776691591592,45.27,75070.66,0.0,0.75363,0.00013,16.49676]
[1776691596628,45.27,75065.44,0.0,0.75294,0.00013,16.52049]
[1776691601662,45.27,75063.85,0.0,0.75273,0.00013,16.52758]
[1776691606708,45.27,75064.36,0.0,0.7528,0.00013,16.5251]
[1776691608713,45.27,75071.59,0.0,0.75377,0.00013,16.49214]
[1776691613749,45.27,75074.67,0.0,0.75418,0.00013,16.47816]
[1776691618788,45.27,75072.99,0.0,0.75395,0.00013,16.48591]
[1776691622815,45.27,75082.81,0.0,0.75526,0.00013,16.44096]
[1776691623833,45.27,75085.24,0.0,0.75558,0.00013,16.42976]
[1776691625843,45.27,75090.28,0.0,0.75625,0.00013,16.40652]
[1776691630878,45.26,75093.82,0.0,0.75672,0.00013,16.39012]
[1776691635915,45.26,75098.37,0.0,0.75733,0.00013,16.36915]
[1776691640951,45.26,75102.67,0.0,0.75789,0.00013,16.34941]
[1776691642962,45.26,75107.19,0.0,0.75849,0.00013,16.3284]
[1776691648000,45.26,75103.97,0.0,0.75807,0.00013,16.34303]
[1776691653033,45.26,75104.97,0.0,0.75825,0.00013,16.33366]
[1776691658068,45.26,75102.35,0.0,0.75791,0.00013,16.34561]
[1776691663104,45.26,75103.5,0.0,0.75806,0.00013,16.34034]
[1776691668138,45.26,75103.06,0.0,0.75799,0.00013,16.34268]
[1776691671160,45.26,75097.92,0.0,0.75731,0.00013,16.36652]
[1776691676194,45.27,75097.33,0.0,0.75722,0.00013,16.36944]
[1776691678210,45.27,75102.58,0.0,0.75791,0.00013,16.34536]
[1776691682237,45.27,75111.34,0.0,0.75906,0.00013,16.30506]
[1776691683244,45.27,75110.92,0.0,0.75901,0.00013,16.30704]
[1776691687275,45.27,75128.19,0.0,0.76127,0.00013,16.22695]
[1776691688285,45.27,75131.96,0.0,0.76177,0.00013,16.20946]
[1776691693320,45.27,75135.22,0.0,0.76219,0.00013,16.19446]
[1776691698353,45.27,75136.8,0.0,0.76239,0.00013,16.18729]
[1776691703387,45.27,75138.82,0.0,0.76265,0.00013,16.17794]
[1776691706409,45.27,75153.43,0.0,0.76455,0.00013,16.10951]
[1776691707416,45.27,75160.71,0.0,0.7655,0.00013,16.0753]
[1776691713152,45.27,75158.49,0.0,0.76526,0.00013,16.08076]
[1776691717487,45.27,75153.32,0.0,0.76459,0.00013,16.10487]
[1776691723228,45.27,75154.8,0.0,0.76479,0.00013,16.09775]
[1776691728564,45.27,75153.66,0.0,0.76464,0.00013,16.103]
[1776691733599,45.26,75150.86,0.0,0.76428,0.00013,16.11599]
[1776691738635,45.26,75150.2,0.0,0.7642,0.00013,16.11896]
[1776691739641,45.26,75138.53,0.0,0.76268,0.00013,16.17348]
[1776691740648,45.26,75132.99,0.0,0.76196,0.00013,16.19929]
[1776691742663,45.26,75132.13,0.0,0.76185,0.00013,16.20333]
[1776691747697,45.26,75132.21,0.0,0.76185,0.00013,16.203]
[1776691749711,45.26,75137.47,0.0,0.76254,0.00013,16.17848]
[1776691754746,45.26,75138.57,0.0,0.76269,0.00013,16.17304]
[1776691759782,45.26,75143.67,0.0,0.76336,0.00013,16.14902]
[1776691764816,45.26,75145.32,0.0,0.76359,0.00013,16.14079]
[1776691767842,45.26,75150.95,0.0,0.76433,0.00013,16.11413]
[1776691770859,45.26,75156.69,0.0,0.76508,0.00013,16.087]
[1776691775894,45.25,75161.27,0.0,0.76573,0.00013,16.06048]
[1776691777909,45.25,75170.42,0.0,0.76691,0.00013,16.01736]
[1776691782945,45.25,75176.71,0.0,0.76773,0.00013,15.98731]
[1776691787980,45.25,75176.48,0.0,0.76772,0.00013,15.98784]
[1776691793018,45.24,75190.89,0.0,0.76958,0.00013,15.91905]
[1776691795034,45.24,75197.16,0.0,0.77039,0.00013,15.88918]
[1776691796038,45.24,75198.62,0.0,0.77059,0.00013,15.8819]
[1776691799059,45.24,75203.99,0.0,0.77128,0.00013,15.85591]
[1776691802115,45.24,75224.66,0.0,0.77392,0.00013,15.75708]
[1776691803120,45.24,75232.11,0.0,0.77487,0.00013,15.72097]
[1776691804129,45.24,75229.89,0.0,0.7746,0.00013,15.7313]
[1776691806149,45.23,75200.98,0.0,0.77092,0.00013,15.86924]
[1776691807157,45.23,75177.7,0.0,0.76794,0.00013,15.9796]
[1776691808164,45.23,75179.52,0.0,0.76817,0.00013,15.97099]
[1776691813224,45.23,75169.65,0.0,0.7669,0.00013,16.01755]
[1776691818259,45.23,75173.75,0.0,0.76743,0.00013,15.99808]
[1776691821276,45.23,75167.11,0.0,0.76657,0.00013,16.02962]
[1776691823327,45.24,75158.59,0.0,0.76546,0.00013,16.06989]
[1776691824296,45.24,75145.14,0.0,0.76371,0.00013,16.13307]
[1776691825303,45.24,75142.01,0.0,0.7633,0.00013,16.14781]
[1776691826310,45.24,75154.81,0.0,0.76497,0.00013,16.08784]
[1776691827318,45.24,75157.14,0.0,0.76527,0.00013,16.07695]
[1776691828324,45.24,75152.1,0.0,0.76461,0.00013,16.10075]
[1776691830338,45.24,75146.53,0.0,0.76388,0.00013,16.12709]
[1776691831346,45.24,75145.16,0.0,0.76374,0.00013,16.12886]
[1776691833364,45.24,75156.4,0.0,0.7652,0.00013,16.07634]
[1776691834368,45.24,75161.1,0.0,0.7658,0.00013,16.05432]
[1776691839406,45.24,75149.21,0.0,0.76424,0.00013,16.11076]
[1776691840417,45.25,75141.88,0.0,0.76329,0.00013,16.14517]
[1776691841420,45.25,75143.9,0.0,0.76355,0.00013,16.13579]
[1776691843436,45.25,75151.81,0.0,0.76457,0.00013,16.09895]
[1776691844445,45.25,75157.34,0.0,0.76529,0.00013,16.07313]
[1776691847463,45.25,75158.29,0.0,0.7654,0.00013,16.06916]
[1776691848471,45.25,75166.63,0.0,0.76647,0.00013,16.03]
[1776691849479,45.25,75169.47,0.0,0.76684,0.00013,16.01672]
[1776691850496,45.25,75176.64,0.0,0.76776,0.00013,15.98297]
[1776691851498,45.25,75175.41,0.0,0.7676,0.00013,15.9889]
[1776691852498,45.25,75170.05,0.0,0.76691,0.00013,16.01428]
[1776691853505,45.25,75152.7,0.0,0.76465,0.00013,16.09606]
[1776691854514,45.25,75150.68,0.0,0.76439,0.00013,16.10566]
[1776691857561,45.26,75138.13,0.0,0.76275,0.00013,16.16466]
[1776691858543,45.26,75127.75,0.0,0.76139,0.00013,16.21314]
[1776691859551,45.26,75122.78,0.0,0.76073,0.00013,16.23633]
[1776691861569,45.26,75114.73,0.0,0.75967,0.00013,16.27397]
[1776691862572,45.26,75092.37,0.0,0.75672,0.00013,16.37727]
[1776691863640,45.26,75083.45,0.0,0.75553,0.00013,16.41827]
[1776691864590,45.26,75085.05,0.0,0.75574,0.00013,16.41096]
[1776691865597,45.26,75077.98,0.0,0.7548,0.00013,16.4435]
[1776691866630,45.26,75061.09,0.0,0.75255,0.00013,16.52065]
[1776691867633,45.26,75042.52,0.0,0.75005,0.00013,16.60489]
[1776691868640,45.26,75045.15,0.0,0.75041,0.00013,16.59306]
[1776691872346,45.27,75034.7,0.0,0.74899,0.00013,16.64048]
[1776691873674,45.27,75034.89,0.0,0.74901,0.00013,16.6398]
[1776691876701,45.27,75023.64,0.0,0.74746,0.00014,16.69155]
[1776691877705,45.28,75017.5,0.0,0.74662,0.00014,16.71931]
[1776691878721,45.28,75007.75,0.0,0.74529,0.00014,16.76313]
[1776691879736,45.28,74996.59,0.0,0.74377,0.00014,16.81297]
[1776691880759,45.28,74971.33,0.0,0.74032,0.00014,16.92437]
[1776691882439,45.28,74922.31,0.0,0.73354,0.00014,17.13737]
[1776691882750,45.29,74922.31,0.0,0.7335,0.00014,17.13892]
[1776691883763,45.29,74922.2,0.0,0.73348,0.00014,17.13945]
[1776691884787,45.3,74884.52,0.0,0.7282,0.00014,17.30038]
[1776691886793,45.3,74878.93,0.0,0.72739,0.00014,17.32442]
[1776691887801,45.3,74887.14,0.0,0.72854,0.00014,17.28998]
[1776691888809,45.3,74905.47,0.0,0.73111,0.00014,17.21217]
[1776691889820,45.3,74903.92,0.0,0.7309,0.00014,17.21875]
[1776691892516,45.3,74893.38,0.0,0.72946,0.00014,17.25886]
[1776691893851,45.3,74891.1,0.0,0.72913,0.00014,17.26872]
[1776691894857,45.3,74909.22,0.0,0.73169,0.00014,17.19093]
[1776691895865,45.3,74904.7,0.0,0.73106,0.00014,17.21019]
[1776691898889,45.3,74916.36,0.0,0.73269,0.00014,17.16036]
[1776691899894,45.3,74928.33,0.0,0.73434,0.00014,17.10928]
[1776691900913,45.3,74934.63,0.0,0.73522,0.00014,17.0822]
[1776691902594,45.31,74960.86,0.0,0.7388,0.00014,16.96958]
[1776691903924,45.31,74973.53,0.0,0.74051,0.00014,16.9152]
[1776691905942,45.32,74978.7,0.0,0.74121,0.00014,16.89267]
[1776691906944,45.32,74986.51,0.0,0.74227,0.00014,16.85862]
[1776691907951,45.32,74996.03,0.0,0.74356,0.00014,16.81676]
[1776691909967,45.32,74984.45,0.0,0.74197,0.00014,16.86831]
[1776691910978,45.32,74974.34,0.0,0.74058,0.00014,16.91275]
[1776691912674,45.32,74952.75,0.0,0.73761,0.00014,17.00728]
[1776691912993,45.32,74952.75,0.0,0.73761,0.00014,17.00733]
[1776691916020,45.33,74947.34,0.0,0.73685,0.00014,17.03114]
[1776691917026,45.33,74955.51,0.0,0.73797,0.00014,16.99586]
[1776691918033,45.33,74946.03,0.0,0.73666,0.00014,17.03715]
[1776691922073,45.33,74953.72,0.0,0.73771,0.00014,17.00435]
[1776691923097,45.33,74961.69,0.0,0.7388,0.00014,16.96965]
[1776691924082,45.33,74984.89,0.0,0.74198,0.00014,16.86803]
[1776691925101,45.33,75001.16,0.0,0.74419,0.00014,16.79624]
[1776691926096,45.34,75013.27,0.0,0.74583,0.00014,16.7426]
[1776691927110,45.34,75022.51,0.0,0.74707,0.00014,16.70161]
[1776691928158,45.34,75020.56,0.0,0.7468,0.00014,16.7106]
[1776691929119,45.34,75031.76,0.0,0.7483,0.00013,16.66075]
[1776691930136,45.34,75034.46,0.0,0.74866,0.00013,16.64896]
[1776691933160,45.35,75045.78,0.0,0.75015,0.00013,16.5989]
[1776691934168,45.35,75056.85,0.0,0.75163,0.00013,16.54923]
[1776691935172,45.35,75074.94,0.0,0.75402,0.00013,16.46749]
[1776691936177,45.35,75075.66,0.0,0.75412,0.00013,16.46433]
[1776691937183,45.35,75069.62,0.0,0.75331,0.00013,16.49186]
[1776691938197,45.35,75076.49,0.0,0.75423,0.00013,16.4606]
[1776691939198,45.35,75083.64,0.0,0.75517,0.00013,16.42805]
[1776691943236,45.35,75107.11,0.0,0.75827,0.00013,16.32057]
[1776691944244,45.36,75136.21,0.0,0.76208,0.00013,16.18605]
[1776691945250,45.36,75139.18,0.0,0.76246,0.00013,16.17227]
[1776691946252,45.36,75145.22,0.0,0.76325,0.00013,16.14419]
[1776691948264,45.36,75147.38,0.0,0.76353,0.00013,16.13423]
[1776691951287,45.36,75155.08,0.0,0.76456,0.00013,16.09367]
[1776691953309,45.36,75150.01,0.0,0.7639,0.00013,16.11755]
[1776691954308,45.36,75140.85,0.0,0.76271,0.00013,16.16032]
[1776691957330,45.36,75147.18,0.0,0.76353,0.00013,16.13103]
[1776691958337,45.36,75153.64,0.0,0.76436,0.00013,16.10093]
[1776691960350,45.36,75145.9,0.0,0.76335,0.00013,16.13718]
[1776691961364,45.36,75135.66,0.0,0.76202,0.00013,16.18495]
[1776691962366,45.36,75117.7,0.0,0.75967,0.00013,16.26829]
[1776691963374,45.36,75111.27,0.0,0.75882,0.00013,16.29801]
[1776691967405,45.36,75117.34,0.0,0.75961,0.00013,16.27014]
[1776691969416,45.36,75111.25,0.0,0.75881,0.00013,16.29838]
[1776691970423,45.36,75119.65,0.0,0.75991,0.00013,16.25968]
[1776691971429,45.36,75130.9,0.0,0.76138,0.00013,16.20758]
[1776691972436,45.37,75137.91,0.0,0.76229,0.00013,16.17524]
[1776691976466,45.37,75145.7,0.0,0.7633,0.00013,16.13927]
[1776691979490,45.37,75133.26,0.0,0.76167,0.00013,16.19725]
[1776691981569,45.37,75138.25,0.0,0.76232,0.00013,16.17426]
[1776691984606,45.37,75119.43,0.0,0.75986,0.00013,16.26167]
[1776691986614,45.37,75116.46,0.0,0.75946,0.00013,16.27545]
[1776691988625,45.37,75092.52,0.0,0.75631,0.00013,16.38567]
[1776691989634,45.37,75086.31,0.0,0.75549,0.00013,16.41411]
[1776691992655,45.37,75097.51,0.0,0.75696,0.00013,16.36289]
[1776691993665,45.37,75119.19,0.0,0.75982,0.00013,16.26302]
[1776691994737,45.37,75126.74,0.0,0.76081,0.00013,16.22806]
[1776691995682,45.37,75131.78,0.0,0.76146,0.00013,16.20471]
[1776691996689,45.37,75137.07,0.0,0.76215,0.00013,16.18018]
[1776691998703,45.37,75131.82,0.0,0.76147,0.00013,16.20456]
[1776692003741,45.37,75134.27,0.0,0.76179,0.00013,16.19332]
[1776692004748,45.37,75139.73,0.0,0.7625,0.00013,16.16796]
[1776692005755,45.37,75147.01,0.0,0.76344,0.00013,16.13409]
[1776692006762,45.37,75149.66,0.0,0.76378,0.00013,16.12181]
[1776692008779,45.37,75157.38,0.0,0.76478,0.00013,16.08585]
[1776692009788,45.37,75161.04,0.0,0.76526,0.00013,16.06877]
[1776692010811,45.37,75167.57,0.0,0.7661,0.00013,16.03817]
[1776692011810,45.37,75182.37,0.0,0.76805,0.00013,15.96382]
[1776692012844,45.37,75187.48,0.0,0.7687,0.00013,15.93972]
[1776692014833,45.37,75184.24,0.0,0.76829,0.00013,15.95506]
[1776692015840,45.37,75184.91,0.0,0.76837,0.00013,15.95191]
[1776692016846,45.37,75190.03,0.0,0.76903,0.00013,15.92775]
[1776692018861,45.37,75174.99,0.0,0.7671,0.00013,15.99867]
[1776692019869,45.37,75175.23,0.0,0.76713,0.00013,15.99756]
[1776692021885,45.37,75181.09,0.0,0.76788,0.00013,15.96994]
[1776692026921,45.37,75179.48,0.0,0.76768,0.00013,15.97744]
[1776692027927,45.37,75176.6,0.0,0.76731,0.00013,15.99099]
[1776692030948,45.37,75183.32,0.0,0.76817,0.00013,15.95929]
[1776692033970,45.37,75186.44,0.0,0.76857,0.00013,15.94465]
[1776692035984,45.37,75195.46,0.0,0.76972,0.00013,15.90209]
[1776692037999,45.37,75201.19,0.0,0.77046,0.00013,15.87504]
[1776692040020,45.38,75209.32,0.0,0.77149,0.00013,15.83659]
[1776692042029,45.38,75215.78,0.0,0.77231,0.00013,15.80596]
[1776692043733,45.38,75242.47,0.0,0.77569,0.00013,15.67857]
[1776692045073,45.38,75263.13,0.0,0.77828,0.00013,15.57939]
[1776692046079,45.38,75260.27,0.0,0.77792,0.00013,15.59324]
[1776692048097,45.38,75254.48,0.0,0.77719,0.00013,15.62118]
[1776692049107,45.38,75244.33,0.0,0.77591,0.00013,15.66994]
[1776692050115,45.38,75223.08,0.0,0.77323,0.00013,15.77149]
[1776692051118,45.38,75205.85,0.0,0.77104,0.00013,15.85346]
[1776692052122,45.38,75208.69,0.0,0.7714,0.00013,15.83994]
[1776692056149,45.38,75213.34,0.0,0.772,0.00013,15.81773]
[1776692060179,45.38,75197.6,0.0,0.76999,0.00013,15.8923]
[1776692061192,45.38,75188.5,0.0,0.76882,0.00013,15.93532]
[1776692062196,45.38,75186.97,0.0,0.76863,0.00013,15.94249]
[1776692063882,45.38,75180.7,0.0,0.76782,0.00013,15.97209]
[1776692067233,45.38,75186.87,0.0,0.76861,0.00013,15.94306]
[1776692069247,45.38,75176.72,0.0,0.76731,0.00013,15.99087]
[1776692070254,45.38,75177.5,0.0,0.76741,0.00013,15.9872]
[1776692075290,45.38,75183.32,0.0,0.7682,0.00013,15.95504]
[1776692076299,45.38,75188.72,0.0,0.76889,0.00013,15.92962]
[1776692078311,45.38,75195.0,0.0,0.7697,0.00013,15.89997]
[1776692084353,45.38,75200.27,0.0,0.77037,0.00013,15.87522]
[1776692088395,45.38,75214.31,0.0,0.77215,0.00013,15.80868]
[1776692089407,45.38,75233.94,0.0,0.77464,0.00013,15.71507]
[1776692091418,45.38,75248.75,0.0,0.77651,0.00013,15.6441]
[1776692092425,45.38,75252.53,0.0,0.77699,0.00013,15.6259]
[1776692095445,45.38,75258.03,0.0,0.77767,0.00013,15.59949]
[1776692097462,45.38,75266.8,0.0,0.77877,0.00012,15.55736]
[1776692098466,45.38,75274.52,0.0,0.77973,0.00012,15.52013]
[1776692100488,45.38,75285.48,0.0,0.78109,0.00012,15.46724]
[1776692104521,45.38,75267.29,0.0,0.77882,0.00012,15.5553]
[1776692107547,45.38,75261.47,0.0,0.77809,0.00013,15.58343]
[1776692110572,45.38,75244.86,0.0,0.776,0.00013,15.66337]
[1776692111585,45.38,75251.47,0.0,0.77683,0.00013,15.63192]
[1776692112602,45.38,75247.43,0.0,0.77632,0.00013,15.65137]
[1776692113617,45.38,75241.43,0.0,0.77556,0.00013,15.6802]
[1776692114610,45.38,75249.37,0.0,0.77656,0.00013,15.64227]
[1776692115617,45.38,75259.02,0.0,0.77777,0.00013,15.59596]
[1776692116627,45.38,75255.82,0.0,0.77736,0.00013,15.61147]
[1776692121683,45.4,75259.82,0.0,0.77777,0.00013,15.59591]
[1776692122677,45.4,75267.12,0.0,0.77869,0.00012,15.56078]
[1776692123674,45.41,75282.85,0.0,0.78063,0.00012,15.48567]
[1776692124679,45.41,75289.25,0.0,0.78142,0.00012,15.45481]
[1776692125686,45.41,75288.52,0.0,0.78132,0.00012,15.45886]
[1776692128717,45.42,75278.12,0.0,0.78,0.00012,15.51005]
[1776692129720,45.42,75261.96,0.0,0.77795,0.00013,15.58921]
[1776692130723,45.42,75251.29,0.0,0.77661,0.00013,15.64053]
[1776692131730,45.42,75254.46,0.0,0.77705,0.00013,15.62057]
[1776692133754,45.43,75245.61,0.0,0.77593,0.00013,15.66337]
[1776692134751,45.43,75233.33,0.0,0.77436,0.00013,15.72315]
[1776692135759,45.44,75238.43,0.0,0.77495,0.00013,15.70071]
[1776692137782,45.45,75239.06,0.0,0.77499,0.00013,15.69926]
[1776692139795,45.45,75251.85,0.0,0.77658,0.00013,15.63879]
[1776692141815,45.46,75243.78,0.0,0.77551,0.00013,15.67964]
[1776692142834,45.49,75234.11,0.0,0.77415,0.00013,15.73135]
[1776692144844,45.51,75242.29,0.0,0.77512,0.00013,15.69496]
[1776692146846,45.53,75250.52,0.0,0.77602,0.00013,15.66072]
[1776692149869,45.58,75239.97,0.0,0.7745,0.00013,15.71887]
[1776692150875,45.59,75240.12,0.0,0.77445,0.00013,15.7207]
[1776692151884,45.6,75247.48,0.0,0.77531,0.00013,15.68818]
[1776692152912,45.63,75254.53,0.0,0.77607,0.00013,15.65975]
[1776692153912,45.64,75268.57,0.0,0.77777,0.00012,15.59481]
[1776692157934,45.68,75275.15,0.0,0.77842,0.00012,15.57009]
[1776692159950,45.7,75282.34,0.0,0.77922,0.00012,15.53942]
[1776692162970,45.73,75281.82,0.0,0.779,0.00012,15.54833]
[1776692165023,45.74,75287.52,0.0,0.77967,0.00012,15.52239]
[1776692165994,45.74,75297.72,0.0,0.78089,0.00012,15.4751]
[1776692167003,45.74,75303.76,0.0,0.78163,0.00012,15.44608]
[1776692170023,45.77,75306.22,0.0,0.78182,0.00012,15.43889]
[1776692173043,45.8,75315.5,0.0,0.78283,0.00012,15.39954]
[1776692174051,45.8,75322.48,0.0,0.78366,0.00012,15.36697]
[1776692175057,45.81,75332.95,0.0,0.7849,0.00012,15.31789]
[1776692178081,45.82,75344.31,0.0,0.78621,0.00012,15.26575]
[1776692181099,45.84,75331.98,0.0,0.78464,0.00012,15.32844]
[1776692182108,45.84,75325.93,0.0,0.7839,0.00012,15.35782]
[1776692184120,45.84,75333.82,0.0,0.78484,0.00012,15.32052]
[1776692185132,45.85,75338.93,0.0,0.78544,0.00012,15.29681]
[1776692187144,45.85,75330.5,0.0,0.78438,0.00012,15.33869]
[1776692189167,45.85,75312.27,0.0,0.78215,0.00012,15.42655]
[1776692190188,45.86,75315.08,0.0,0.78248,0.00012,15.41368]
[1776692195216,45.87,75314.77,0.0,0.7824,0.00012,15.41376]
[1776692196223,45.88,75308.93,0.0,0.78165,0.00012,15.44341]
[1776692197230,45.89,75315.51,0.0,0.78242,0.00012,15.41313]
[1776692198241,45.9,75316.17,0.0,0.78246,0.00012,15.41159]
[1776692200253,45.91,75296.01,0.0,0.77992,0.00012,15.51108]
[1776692201259,45.91,75291.93,0.0,0.77941,0.00012,15.53068]
[1776692202281,45.91,75309.31,0.0,0.78156,0.00012,15.44697]
[1776692203287,45.91,75308.6,0.0,0.78147,0.00012,15.45065]
[1776692204926,45.91,75333.74,0.0,0.78453,0.00012,15.33028]
[1776692206314,45.91,75334.54,0.0,0.78462,0.00012,15.32659]
[1776692207320,45.92,75340.33,0.0,0.78532,0.00012,15.29886]
[1776692209326,45.92,75340.11,0.0,0.7853,0.00012,15.29995]
[1776692210333,45.92,75332.57,0.0,0.78438,0.00012,15.33628]
[1776692211342,45.92,75328.78,0.0,0.78392,0.00012,15.35449]
[1776692213360,45.91,75341.19,0.0,0.78543,0.00012,15.29464]
[1776692214998,45.92,75334.91,0.0,0.78467,0.00012,15.32497]
[1776692216379,45.92,75328.8,0.0,0.78392,0.00012,15.35437]
[1776692217386,45.91,75334.1,0.0,0.78457,0.00012,15.32882]
[1776692219400,45.91,75340.96,0.0,0.7854,0.00012,15.29577]
[1776692221414,45.92,75333.69,0.0,0.78452,0.00012,15.33085]
[1776692225072,45.92,75345.0,0.0,0.78589,0.00012,15.27643]
[1776692227463,45.92,75362.84,0.0,0.78804,0.00012,15.19011]
[1776692228467,45.92,75375.74,0.0,0.78959,0.00012,15.1275]
[1776692229479,45.92,75378.14,0.0,0.78988,0.00012,15.11588]
[1776692230484,45.92,75387.29,0.0,0.79097,0.00012,15.07142]
[1776692232498,45.92,75412.2,0.0,0.79393,0.00012,14.94977]
[1776692233507,45.92,75421.58,0.0,0.79504,0.00012,14.90378]
[1776692235142,45.92,75418.23,0.0,0.79465,0.00012,14.92019]
[1776692240554,45.92,75416.74,0.0,0.79447,0.00012,14.92758]
[1776692242566,45.92,75425.47,0.0,0.7955,0.00012,14.88492]
[1776692245212,45.91,75428.77,0.0,0.79589,0.00012,14.86848]
[1776692247603,45.91,75437.5,0.0,0.79692,0.00012,14.82547]
[1776692252652,45.91,75427.7,0.0,0.79582,0.00012,14.86857]
[1776692253664,45.91,75410.11,0.0,0.79374,0.00012,14.95466]
[1776692255284,45.91,75386.47,0.0,0.79093,0.00012,15.07028]
[1776692256682,45.92,75386.7,0.0,0.79095,0.00012,15.06932]
[1776692261718,45.92,75384.17,0.0,0.79064,0.00012,15.08176]
[1776692262721,45.92,75367.83,0.0,0.78869,0.00012,15.16109]
[1776692263731,45.92,75357.27,0.0,0.78741,0.00012,15.2123]
[1776692264744,45.92,75349.96,0.0,0.78653,0.00012,15.24757]
[1776692265743,45.92,75343.02,0.0,0.78569,0.00012,15.28108]
[1776692266750,45.91,75339.07,0.0,0.78521,0.00012,15.30008]
[1776692267757,45.91,75333.51,0.0,0.78454,0.00012,15.3268]
[1776692270779,45.91,75344.21,0.0,0.78585,0.00012,15.27493]
[1776692272806,45.91,75364.1,0.0,0.78825,0.00012,15.17851]
[1776692273809,45.91,75378.25,0.0,0.78996,0.00012,15.10969]
[1776692274814,45.91,75380.43,0.0,0.79022,0.00012,15.09914]
[1776692275819,45.91,75359.6,0.0,0.78771,0.00012,15.20023]
[1776692276827,45.91,75352.3,0.0,0.78683,0.00012,15.23555]
[1776692277833,45.91,75347.3,0.0,0.78623,0.00012,15.25961]
[1776692282869,45.9,75352.71,0.0,0.78692,0.00012,15.23184]
[1776692283877,45.9,75357.46,0.0,0.7875,0.00012,15.20876]
[1776692284903,45.9,75365.84,0.0,0.78851,0.00012,15.1681]
[1776692286906,45.9,75351.08,0.0,0.78673,0.00012,15.23964]
[1776692287911,45.9,75337.06,0.0,0.78503,0.00012,15.30737]
[1776692288924,45.9,75328.55,0.0,0.78399,0.00012,15.34837]
[1776692289930,45.9,75323.04,0.0,0.78333,0.00012,15.37456]
[1776692290938,45.9,75311.99,0.0,0.78199,0.00012,15.42699]
[1776692291948,45.89,75312.67,0.0,0.7821,0.00012,15.42254]
[1776692295972,45.88,75299.69,0.0,0.78055,0.00012,15.48315]
[1776692296982,45.89,75290.86,0.0,0.77944,0.00012,15.52606]
[1776692297999,45.88,75292.18,0.0,0.77962,0.00012,15.51914]
[1776692299019,45.88,75284.8,0.0,0.77871,0.00012,15.55433]
[1776692300020,45.88,75277.69,0.0,0.77785,0.00012,15.58745]
[1776692301027,45.88,75282.74,0.0,0.77847,0.00012,15.56341]
[1776692304049,45.87,75275.87,0.0,0.77769,0.00012,15.59351]
[1776692305064,45.87,75263.14,0.0,0.77611,0.00012,15.65392]
[1776692306067,45.87,75262.19,0.0,0.77598,0.00012,15.65859]
[1776692308077,45.87,75246.99,0.0,0.77408,0.00013,15.73049]
[1776692309093,45.86,75251.38,0.0,0.77465,0.00013,15.70904]
[1776692313117,45.85,75273.74,0.0,0.77755,0.00012,15.59563]
[1776692314127,45.85,75284.38,0.0,0.77886,0.00012,15.54494]
[1776692315133,45.84,75304.51,0.0,0.78138,0.00012,15.44724]
[1776692316211,45.84,75311.09,0.0,0.78219,0.00012,15.41575]
[1776692317192,45.84,75300.84,0.0,0.78093,0.00012,15.46493]
[1776692318197,45.84,75304.77,0.0,0.78141,0.00012,15.44613]
[1776692319204,45.84,75309.86,0.0,0.78204,0.00012,15.42169]
[1776692324240,45.84,75319.05,0.0,0.78316,0.00012,15.37746]
[1776692325249,45.84,75316.2,0.0,0.78281,0.00012,15.39123]
[1776692328269,45.85,75300.84,0.0,0.78092,0.00012,15.46535]
[1776692329276,45.85,75301.23,0.0,0.78095,0.00012,15.46404]
[1776692331289,45.85,75311.94,0.0,0.78227,0.00012,15.41269]
[1776692333302,45.84,75309.8,0.0,0.78204,0.00012,15.42154]
[1776692335317,45.84,75296.32,0.0,0.78038,0.00012,15.48621]
[1776692336323,45.84,75291.65,0.0,0.7798,0.00012,15.50857]
[1776692338339,45.84,75292.64,0.0,0.77993,0.00012,15.50359]
[1776692341359,45.84,75286.24,0.0,0.77915,0.00012,15.53405]
[1776692343377,45.84,75293.22,0.0,0.78001,0.00012,15.50075]
[1776692345391,45.84,75305.11,0.0,0.78147,0.00012,15.44381]
[1776692346399,45.84,75305.39,0.0,0.78151,0.00012,15.44243]
[1776692347404,45.84,75293.1,0.0,0.77999,0.00012,15.50134]
[1776692348411,45.84,75284.95,0.0,0.77898,0.00012,15.54026]
[1776692349420,45.84,75282.01,0.0,0.77862,0.00012,15.55439]
[1776692351435,45.84,75295.61,0.0,0.78031,0.00012,15.48892]
[1776692352442,45.84,75289.45,0.0,0.77955,0.00012,15.51838]
[1776692353455,45.84,75295.9,0.0,0.78035,0.00012,15.48752]
[1776692354466,45.84,75304.72,0.0,0.78143,0.00012,15.44527]
[1776692356031,45.84,75316.96,0.0,0.78294,0.00012,15.38637]
[1776692356496,45.84,75316.96,0.0,0.78294,0.00012,15.38622]
[1776692358498,45.84,75301.47,0.0,0.78104,0.00012,15.46052]
[1776692359514,45.84,75297.44,0.0,0.78054,0.00012,15.47986]
[1776692361521,45.84,75310.34,0.0,0.78213,0.00012,15.41787]
[1776692362528,45.84,75317.7,0.0,0.78304,0.00012,15.38245]
[1776692363535,45.84,75320.06,0.0,0.78332,0.00012,15.37108]
[1776692366103,45.84,75308.19,0.0,0.78187,0.00012,15.42807]
[1776692367572,45.83,75315.74,0.0,0.7828,0.00012,15.39173]
[1776692368570,45.83,75310.66,0.0,0.78218,0.00012,15.4161]
[1776692370584,45.83,75300.64,0.0,0.78095,0.00012,15.46403]
[1776692371591,45.83,75307.32,0.0,0.78182,0.00012,15.42715]
[1776692372598,45.83,75300.93,0.0,0.78103,0.00012,15.45779]
[1776692373605,45.83,75294.45,0.0,0.78023,0.00012,15.48882]
[1776692378646,45.83,75306.93,0.0,0.78177,0.00012,15.42887]
[1776692379653,45.83,75317.98,0.0,0.78313,0.00012,15.37567]
[1776692380660,45.83,75320.42,0.0,0.78343,0.00012,15.3639]
[1776692382690,45.83,75303.27,0.0,0.78133,0.00012,15.44624]
[1776692383685,45.83,75297.47,0.0,0.78061,0.00012,15.47398]
[1776692386256,45.83,75292.8,0.0,0.78005,0.00012,15.49603]
[1776692390733,45.83,75286.2,0.0,0.77924,0.00012,15.5271]
[1776692391742,45.83,75292.26,0.0,0.77999,0.00012,15.49801]
[1776692392747,45.83,75285.78,0.0,0.77919,0.00012,15.52889]
[1776692396331,45.82,75258.28,0.0,0.77578,0.00012,15.65948]
[1776692396782,45.83,75258.28,0.0,0.77578,0.00012,15.65954]
[1776692397787,45.82,75253.2,0.0,0.77515,0.00013,15.68355]
[1776692398794,45.82,75258.53,0.0,0.77582,0.00012,15.65826]
[1776692402861,45.82,75251.02,0.0,0.77488,0.00013,15.69381]
[1776692403942,45.82,75245.98,0.0,0.77425,0.00013,15.71766]
[1776692404848,45.82,75222.33,0.0,0.77127,0.00013,15.82914]
[1776692406402,45.82,75199.31,0.0,0.76838,0.00013,15.93569]
[1776692409880,45.8,75194.28,0.0,0.76782,0.00013,15.95617]
[1776692411896,45.79,75188.26,0.0,0.76712,0.00013,15.98172]
[1776692412901,45.78,75197.27,0.0,0.76829,0.00013,15.93894]
[1776692413910,45.78,75197.05,0.0,0.76829,0.00013,15.9387]
[1776692416474,45.77,75203.06,0.0,0.76908,0.00013,15.90989]
[1776692417938,45.77,75209.72,0.0,0.76992,0.00013,15.87868]
[1776692418948,45.77,75221.83,0.0,0.77146,0.00013,15.82173]
[1776692419950,45.77,75223.83,0.0,0.77171,0.00013,15.81232]
[1776692423977,45.77,75216.03,0.0,0.77073,0.00013,15.849]
[1776692424986,45.77,75211.0,0.0,0.77009,0.00013,15.87258]
[1776692428021,45.76,75218.79,0.0,0.77111,0.00013,15.83473]
[1776692431054,45.76,75211.82,0.0,0.77027,0.00013,15.86266]
[1776692432074,45.76,75201.61,0.0,0.76897,0.00013,15.91047]
[1776692433070,45.76,75194.64,0.0,0.76809,0.00013,15.943]
[1776692434078,45.76,75195.82,0.0,0.76824,0.00013,15.93743]
[1776692436091,45.76,75189.8,0.0,0.76747,0.00013,15.9654]
[1776692437098,45.76,75182.98,0.0,0.7666,0.00013,15.99709]
[1776692439111,45.76,75179.95,0.0,0.76622,0.00013,16.01111]
[1776692441126,45.76,75189.77,0.0,0.76749,0.00013,15.96478]
[1776692442133,45.76,75188.0,0.0,0.76726,0.00013,15.97303]
[1776692444150,45.76,75180.16,0.0,0.76627,0.00013,16.00916]
[1776692448176,45.75,75172.82,0.0,0.76535,0.00013,16.04262]
[1776692449184,45.75,75167.57,0.0,0.76469,0.00013,16.0661]
[1776692453216,45.72,75168.88,0.0,0.76498,0.00013,16.05574]
[1776692456236,45.72,75161.33,0.0,0.76401,0.00013,16.09058]
[1776692457245,45.72,75148.46,0.0,0.76235,0.00013,16.14998]
[1776692458256,45.72,75141.92,0.0,0.7615,0.00013,16.18012]
[1776692459259,45.72,75157.94,0.0,0.76359,0.00013,16.10556]
[1776692460266,45.71,75168.69,0.0,0.76501,0.00013,16.05442]
[1776692461274,45.69,75175.34,0.0,0.76594,0.00013,16.0207]
[1776692463301,45.68,75203.09,0.0,0.76957,0.00013,15.88794]
[1776692464306,45.68,75216.02,0.0,0.77121,0.00013,15.82701]
[1776692465313,45.68,75219.0,0.0,0.7716,0.00013,15.81271]
[1776692466321,45.67,75230.78,0.0,0.77311,0.00013,15.75595]
[1776692467336,45.67,75229.73,0.0,0.77299,0.00013,15.76047]
[1776692468334,45.66,75221.07,0.0,0.77191,0.00013,15.80101]
[1776692469339,45.66,75221.57,0.0,0.77197,0.00013,15.79854]
[1776692474375,45.66,75238.45,0.0,0.77412,0.00013,15.71821]
[1776692475382,45.66,75242.47,0.0,0.77462,0.00013,15.69904]
[1776692477396,45.66,75249.56,0.0,0.77552,0.00013,15.66517]
[1776692478408,45.66,75255.96,0.0,0.77632,0.00013,15.63463]
[1776692479418,45.66,75259.83,0.0,0.77681,0.00012,15.61606]
[1776692481441,45.66,75262.85,0.0,0.77719,0.00012,15.60136]
[1776692482440,45.66,75253.71,0.0,0.77605,0.00013,15.6449]
[1776692483449,45.66,75264.35,0.0,0.77739,0.00012,15.59396]
[1776692484464,45.66,75264.23,0.0,0.77737,0.00012,15.59448]
[1776692486470,45.66,75256.85,0.0,0.77645,0.00013,15.62959]
[1776692487477,45.66,75250.76,0.0,0.77569,0.00013,15.65861]
[1776692492514,45.66,75249.93,0.0,0.77563,0.00013,15.65773]
[1776692496539,45.66,75244.72,0.0,0.77498,0.00013,15.68251]
[1776692498553,45.66,75236.19,0.0,0.7739,0.00013,15.72309]
[1776692499560,45.66,75238.17,0.0,0.77415,0.00013,15.71373]
[1776692500574,45.66,75244.98,0.0,0.77501,0.00013,15.68135]
[1776692501574,45.66,75247.53,0.0,0.77533,0.00013,15.66922]
[1776692502581,45.66,75253.04,0.0,0.77602,0.00013,15.64293]
[1776692503591,45.66,75246.73,0.0,0.77523,0.00013,15.673]
[1776692504597,45.66,75234.31,0.0,0.77366,0.00013,15.732]
[1776692505605,45.66,75227.29,0.0,0.77278,0.00013,15.76528]
[1776692506609,45.66,75222.32,0.0,0.77215,0.00013,15.78886]
[1776692508627,45.66,75228.01,0.0,0.77287,0.00013,15.76196]
[1776692510642,45.66,75239.13,0.0,0.77427,0.00013,15.7092]
[1776692511659,45.66,75250.72,0.0,0.77573,0.00013,15.6541]
[1776692512658,45.66,75264.76,0.0,0.77748,0.00012,15.58708]
[1776692513664,45.66,75263.59,0.0,0.77734,0.00012,15.59259]
[1776692516686,45.66,75254.54,0.0,0.77621,0.00013,15.6357]
[1776692517695,45.66,75253.2,0.0,0.77604,0.00013,15.64219]
[1776692518702,45.66,75244.57,0.0,0.77496,0.00013,15.68325]
[1776692519708,45.66,75237.5,0.0,0.77407,0.00013,15.71683]
[1776692520715,45.66,75242.82,0.0,0.77474,0.00013,15.69153]
[1776692521741,45.66,75248.44,0.0,0.77544,0.00013,15.66479]
[1776692522741,45.66,75237.08,0.0,0.77401,0.00013,15.71878]
[1776692523750,45.66,75233.89,0.0,0.77361,0.00013,15.73386]
[1776692524755,45.66,75227.34,0.0,0.77279,0.00013,15.76482]
[1776692527294,45.65,75238.62,0.0,0.77422,0.00013,15.71122]
[1776692528786,45.65,75240.34,0.0,0.77443,0.00013,15.70293]
[1776692530798,45.65,75246.88,0.0,0.77527,0.00013,15.67149]
[1776692535840,45.65,75241.08,0.0,0.77454,0.00013,15.69896]
[1776692537376,45.65,75223.17,0.0,0.77228,0.00013,15.78379]
[1776692538856,45.65,75213.92,0.0,0.7711,0.00013,15.82761]
[1776692539863,45.65,75212.74,0.0,0.77095,0.00013,15.83317]
[1776692544904,45.65,75212.99,0.0,0.77099,0.00013,15.83193]
[1776692545913,45.65,75218.75,0.0,0.77172,0.00013,15.80475]
[1776692547478,45.65,75218.86,0.0,0.77173,0.00013,15.8043]
[1776692551952,45.65,75213.67,0.0,0.77111,0.00013,15.82414]
[1776692553967,45.65,75214.86,0.0,0.77126,0.00013,15.81852]
[1776692554973,45.65,75224.52,0.0,0.77249,0.00013,15.77291]
[1776692555986,45.65,75229.08,0.0,0.77306,0.00013,15.75131]
[1776692561035,45.65,75233.67,0.0,0.77364,0.00013,15.72976]
[1776692566059,45.65,75236.88,0.0,0.77405,0.00013,15.71428]
[1776692569083,45.65,75230.62,0.0,0.77326,0.00013,15.74409]
[1776692573133,45.65,75237.74,0.0,0.77415,0.00013,15.71046]
[1776692577691,45.65,75242.31,0.0,0.77472,0.00013,15.6889]
[1776692580181,45.65,75254.89,0.0,0.7763,0.00013,15.62911]
[1776692584214,45.66,75232.49,0.0,0.77348,0.00013,15.73578]
[1776692585220,45.66,75209.59,0.0,0.77058,0.00013,15.844]
[1776692587765,45.66,75194.4,0.0,0.76864,0.00013,15.91545]
[1776692590255,45.66,75204.93,0.0,0.76998,0.00013,15.86603]
[1776692592269,45.66,75192.02,0.0,0.76834,0.00013,15.92656]
[1776692594285,45.66,75185.1,0.0,0.76745,0.00013,15.95893]
[1776692599322,45.66,75185.71,0.0,0.76753,0.00013,15.95595]
[1776692604366,45.65,75203.25,0.0,0.76978,0.00013,15.87349]
[1776692605371,45.65,75220.31,0.0,0.77195,0.00013,15.79303]
[1776692607382,45.65,75221.46,0.0,0.77209,0.00013,15.78762]
[1776692609396,45.65,75204.36,0.0,0.76994,0.00013,15.86772]
[1776692610403,45.65,75195.21,0.0,0.76877,0.00013,15.9107]
[1776692611409,45.65,75194.78,0.0,0.76876,0.00013,15.9079]
[1776692612418,45.65,75189.27,0.0,0.76806,0.00013,15.93362]
[1776692617457,45.65,75185.33,0.0,0.76756,0.00013,15.95158]
[1776692620474,45.65,75190.72,0.0,0.76826,0.00013,15.92612]
[1776692622489,45.64,75186.27,0.0,0.7677,0.00013,15.94672]
[1776692624505,45.64,75178.97,0.0,0.76676,0.00013,15.98081]
[1776692625514,45.64,75176.16,0.0,0.7664,0.00013,15.9938]
[1776692626517,45.64,75182.91,0.0,0.76727,0.00013,15.96227]
[1776692629541,45.64,75170.03,0.0,0.76562,0.00013,16.022]
[1776692631554,45.64,75174.24,0.0,0.76617,0.00013,16.00219]
[1776692632562,45.64,75182.71,0.0,0.76726,0.00013,15.96254]
[1776692634575,45.64,75180.2,0.0,0.76694,0.00013,15.97417]
[1776692637596,45.64,75161.49,0.0,0.76454,0.00013,16.06125]
[1776692638605,45.64,75156.96,0.0,0.76395,0.00013,16.0822]
[1776692640618,45.63,75164.4,0.0,0.76497,0.00013,16.0456]
[1776692642642,45.63,75170.47,0.0,0.76575,0.00013,16.01719]
[1776692644648,45.63,75179.3,0.0,0.76689,0.00013,15.97585]
[1776692646661,45.62,75186.9,0.0,0.76788,0.00013,15.93989]
[1776692647668,45.62,75199.55,0.0,0.7695,0.00013,15.88053]
[1776692648676,45.62,75203.89,0.0,0.77005,0.00013,15.86004]
[1776692650690,45.62,75210.11,0.0,0.77086,0.00013,15.83015]
[1776692655725,45.62,75207.89,0.0,0.77058,0.00013,15.84043]
[1776692657739,45.61,75216.51,0.0,0.77171,0.00013,15.79834]
[1776692658747,45.6,75228.91,0.0,0.77333,0.00013,15.73788]
[1776692659753,45.6,75226.05,0.0,0.77299,0.00013,15.75037]
[1776692661773,45.59,75219.17,0.0,0.77215,0.00013,15.7817]
[1776692664792,45.58,75214.02,0.0,0.77153,0.00013,15.80489]
[1776692666807,45.57,75223.43,0.0,0.77278,0.00013,15.75795]
[1776692667813,45.56,75238.63,0.0,0.77473,0.00013,15.68474]
[1776692668823,45.56,75246.31,0.0,0.7757,0.00013,15.64812]
[1776692669828,45.56,75252.39,0.0,0.77646,0.00013,15.61911]
[1776692670839,45.56,75258.65,0.0,0.77725,0.00013,15.58905]
[1776692672848,45.56,75259.02,0.0,0.77734,0.00013,15.58232]
[1776692676877,45.56,75253.19,0.0,0.77662,0.00013,15.60988]
[1776692679898,45.56,75244.85,0.0,0.77557,0.00013,15.6497]
[1776692682918,45.56,75253.63,0.0,0.77668,0.00013,15.60769]
[1776692683925,45.56,75260.02,0.0,0.77748,0.00013,15.57696]
[1776692684932,45.56,75266.67,0.0,0.77831,0.00012,15.54509]
[1776692685939,45.56,75270.48,0.0,0.77879,0.00012,15.52678]
[1776692687954,45.56,75279.53,0.0,0.77992,0.00012,15.4832]
[1776692688963,45.56,75282.59,0.0,0.7803,0.00012,15.4684]
[1776692689967,45.56,75274.96,0.0,0.77935,0.00012,15.50506]
[1776692690974,45.56,75265.46,0.0,0.77817,0.00012,15.55069]
[1776692691981,45.56,75262.98,0.0,0.77786,0.00013,15.56254]
[1776692693995,45.56,75256.58,0.0,0.77706,0.00013,15.59305]
[1776692695041,45.56,75248.65,0.0,0.77606,0.00013,15.63096]
[1776692696011,45.56,75246.31,0.0,0.77577,0.00013,15.64206]
[1776692700048,45.56,75240.81,0.0,0.77508,0.00013,15.6684]
[1776692702060,45.56,75231.74,0.0,0.77393,0.00013,15.71164]
[1776692703066,45.55,75215.05,0.0,0.77184,0.00013,15.79008]
[1776692705145,45.55,75203.2,0.0,0.77033,0.00013,15.84613]
[1776692707106,45.55,75213.11,0.0,0.77159,0.00013,15.79931]
[1776692708640,45.55,75229.7,0.0,0.77369,0.00013,15.72056]
[1776692709120,45.55,75229.7,0.0,0.77369,0.00013,15.72054]
[1776692710127,45.55,75235.16,0.0,0.77438,0.00013,15.69457]
[1776692711139,45.55,75240.71,0.0,0.77508,0.00013,15.66814]
[1776692712148,45.55,75254.34,0.0,0.7768,0.00013,15.60283]
[1776692715166,45.55,75264.13,0.0,0.77803,0.00012,15.55581]
[1776692716175,45.55,75280.63,0.0,0.78009,0.00012,15.47641]
[1776692717184,45.55,75284.41,0.0,0.78057,0.00012,15.45798]
[1776692718710,45.55,75270.64,0.0,0.77885,0.00012,15.52423]
[1776692721210,45.55,75277.37,0.0,0.77969,0.00012,15.49174]
[1776692724237,45.55,75287.91,0.0,0.78101,0.00012,15.44087]
[1776692725245,45.55,75303.28,0.0,0.78291,0.00012,15.36655]
[1776692730333,45.55,75296.77,0.0,0.7821,0.00012,15.3981]
[1776692732301,45.55,75306.54,0.0,0.78335,0.00012,15.34601]
[1776692733305,45.55,75308.7,0.0,0.78362,0.00012,15.33555]
[1776692734312,45.55,75300.49,0.0,0.78261,0.00012,15.37531]
[1776692735320,45.55,75298.07,0.0,0.78231,0.00012,15.38699]
[1776692737333,45.55,75292.47,0.0,0.78162,0.00012,15.41399]
[1776692738860,45.55,75272.27,0.0,0.77911,0.00012,15.51126]
[1776692740358,45.55,75263.32,0.0,0.77799,0.00013,15.55416]
[1776692741361,45.55,75261.73,0.0,0.77779,0.00013,15.56172]
[1776692742369,45.55,75255.03,0.0,0.77696,0.00013,15.59377]
[1776692744382,45.55,75254.16,0.0,0.77685,0.00013,15.59777]
[1776692748932,45.55,75276.52,0.0,0.77965,0.00012,15.49018]
[1776692749417,45.55,75276.52,0.0,0.77965,0.00012,15.4902]
[1776692754453,45.55,75271.8,0.0,0.77906,0.00012,15.51305]
[1776692759498,45.54,75274.92,0.0,0.77946,0.00012,15.49781]
[1776692760497,45.54,75282.55,0.0,0.78041,0.00012,15.46092]
[1776692761503,45.54,75289.08,0.0,0.78122,0.00012,15.4293]
[1776692762511,45.54,75283.1,0.0,0.78048,0.00012,15.45805]
[1776692764526,45.54,75291.96,0.0,0.78159,0.00012,15.41511]
[1776692765532,45.54,75284.35,0.0,0.78064,0.00012,15.45175]
[1776692766554,45.54,75285.62,0.0,0.78081,0.00012,15.4455]
[1776692768561,45.54,75273.16,0.0,0.77926,0.00012,15.50526]
[1776692769567,45.54,75277.16,0.0,0.77976,0.00012,15.48587]
[1776692770580,45.54,75284.66,0.0,0.7807,0.00012,15.44949]
[1776692771582,45.54,75291.51,0.0,0.78156,0.00012,15.41622]
[1776692772590,45.54,75285.89,0.0,0.78086,0.00012,15.44327]
[1776692777626,45.53,75290.39,0.0,0.78143,0.00012,15.42111]
[1776692779646,45.53,75284.57,0.0,0.78071,0.00012,15.44901]
[1776692781653,45.53,75295.63,0.0,0.78209,0.00012,15.39543]
[1776692782660,45.53,75298.58,0.0,0.78246,0.00012,15.38106]
[1776692786691,45.53,75293.43,0.0,0.78183,0.00012,15.4056]
[1776692787700,45.53,75288.37,0.0,0.7812,0.00012,15.43002]
[1776692789717,45.53,75298.12,0.0,0.78242,0.00012,15.38261]
[1776692794752,45.53,75305.08,0.0,0.78333,0.00012,15.34372]
[1776692798783,45.52,75309.62,0.0,0.7839,0.00012,15.3211]
[1776692799788,45.52,75317.08,0.0,0.78482,0.00012,15.28486]
[1776692800799,45.52,75316.13,0.0,0.7847,0.00012,15.2894]
[1776692801808,45.52,75308.27,0.0,0.78374,0.00012,15.32748]
[1776692802810,45.52,75304.62,0.0,0.78329,0.00012,15.34514]
[1776692806840,45.52,75314.38,0.0,0.7845,0.00012,15.29743]
[1776692807844,45.52,75320.02,0.0,0.7852,0.00012,15.26991]
[1776692808853,45.52,75329.68,0.0,0.78638,0.00012,15.22279]
[1776692809867,45.52,75329.73,0.0,0.78639,0.00012,15.22253]
[1776692811875,45.52,75335.76,0.0,0.78712,0.00012,15.19309]
[1776692816912,45.52,75335.28,0.0,0.78707,0.00012,15.19511]
[1776692819932,45.52,75323.34,0.0,0.78562,0.00012,15.25299]
[1776692820939,45.52,75317.79,0.0,0.78494,0.00012,15.28]
[1776692822952,45.52,75311.24,0.0,0.78414,0.00012,15.31165]
[1776692824968,45.51,75310.33,0.0,0.78403,0.00012,15.3158]
[1776692826983,45.51,75302.28,0.0,0.78304,0.00012,15.35473]
[1776692829017,45.51,75288.47,0.0,0.78134,0.00012,15.42153]
[1776692831035,45.51,75293.29,0.0,0.78194,0.00012,15.39807]
[1776692832042,45.51,75302.57,0.0,0.78309,0.00012,15.35309]
[1776692833054,45.51,75301.29,0.0,0.78293,0.00012,15.35923]
[1776692837084,45.51,75316.12,0.0,0.78476,0.00012,15.28698]
[1776692838099,45.51,75315.94,0.0,0.78474,0.00012,15.28782]
[1776692839100,45.51,75308.8,0.0,0.78386,0.00012,15.3225]
[1776692840109,45.51,75306.46,0.0,0.78358,0.00012,15.3338]
[1776692842120,45.51,75294.98,0.0,0.78216,0.00012,15.38937]
[1776692843126,45.51,75287.81,0.0,0.78127,0.00012,15.42397]
[1776692845142,45.51,75288.11,0.0,0.78131,0.00012,15.42231]
[1776692849170,45.51,75305.18,0.0,0.78344,0.00012,15.33923]
[1776692850176,45.51,75310.18,0.0,0.78406,0.00012,15.31486]
[1776692853198,45.5,75303.38,0.0,0.78326,0.00012,15.34289]
[1776692858231,45.5,75287.72,0.0,0.78133,0.00012,15.41852]
[1776692859729,45.5,75278.31,0.0,0.78016,0.00012,15.46385]
[1776692861256,45.5,75264.59,0.0,0.77845,0.00013,15.5298]
[1776692862262,45.5,75261.76,0.0,0.7781,0.00013,15.54337]
[1776692867300,45.5,75260.65,0.0,0.77797,0.00013,15.54848]
[1776692868306,45.5,75265.97,0.0,0.77864,0.00013,15.52281]
[1776692869803,45.5,75260.69,0.0,0.77797,0.00013,15.54819]
[1776692875356,45.5,75250.85,0.0,0.77675,0.00013,15.59506]
[1776692876362,45.5,75251.53,0.0,0.77683,0.00013,15.59175]
[1776692879872,45.5,75257.49,0.0,0.77759,0.00013,15.56303]
[1776692883418,45.5,75230.63,0.0,0.7742,0.00013,15.69143]
[1776692884448,45.5,75211.19,0.0,0.77174,0.00013,15.7838]
[1776692885428,45.5,75203.82,0.0,0.7708,0.00013,15.81859]
[1776692886925,45.5,75190.93,0.0,0.76916,0.00013,15.87926]
[1776692888460,45.5,75185.44,0.0,0.76845,0.00013,15.90498]
[1776692889458,45.5,75175.41,0.0,0.76717,0.00013,15.95204]
[1776692890465,45.5,75171.73,0.0,0.76669,0.00013,15.96918]
[1776692892480,45.49,75166.12,0.0,0.76598,0.00013,15.99526]
[1776692893490,45.49,75160.92,0.0,0.76531,0.00013,16.0195]
[1776692895501,45.49,75166.27,0.0,0.766,0.00013,15.99435]
[1776692898521,45.49,75185.86,0.0,0.76856,0.00013,15.9012]
[1776692899528,45.48,75192.49,0.0,0.76945,0.00013,15.86834]
[1776692901543,45.47,75199.71,0.0,0.77039,0.00013,15.83353]
[1776692903557,45.47,75192.45,0.0,0.76947,0.00013,15.86733]
[1776692904564,45.47,75187.42,0.0,0.76883,0.00013,15.89105]
[1776692907077,45.46,75168.8,0.0,0.7665,0.00013,15.97581]
[1776692907585,45.45,75169.19,0.0,0.76656,0.00013,15.97382]
[1776692908596,45.45,75160.89,0.0,0.76549,0.00013,16.01268]
[1776692910607,45.45,75140.33,0.0,0.76282,0.00013,16.10846]
[1776692911615,45.45,75129.5,0.0,0.76146,0.00013,16.15332]
[1776692912621,45.44,75120.4,0.0,0.76032,0.00013,16.19349]
[1776692914640,45.44,75104.91,0.0,0.75829,0.00013,16.2647]
[1776692915642,45.43,75101.48,0.0,0.75786,0.00013,16.27966]
[1776692917161,45.43,75096.27,0.0,0.75717,0.00013,16.30354]
[1776692919683,45.43,75093.62,0.0,0.75684,0.00013,16.31495]
[1776692924717,45.41,75094.81,0.0,0.75709,0.00013,16.30625]
[1776692925728,45.41,75089.73,0.0,0.75642,0.00013,16.32952]
[1776692928742,45.39,75098.49,0.0,0.75765,0.00013,16.28686]
[1776692930779,45.38,75122.71,0.0,0.76092,0.00013,16.1719]
[1776692932782,45.37,75129.28,0.0,0.76178,0.00013,16.14131]
[1776692934794,45.37,75111.65,0.0,0.75951,0.00013,16.22163]
[1776692935830,45.37,75110.11,0.0,0.75931,0.00013,16.22863]
[1776692937303,45.36,75145.41,0.0,0.76394,0.00013,16.06447]
[1776692937814,45.36,75145.41,0.0,0.76394,0.00013,16.06437]
[1776692938836,45.36,75152.23,0.0,0.76483,0.00013,16.03242]
[1776692940848,45.36,75144.94,0.0,0.76388,0.00013,16.06641]
[1776692942865,45.36,75136.36,0.0,0.76276,0.00013,16.10638]
[1776692943870,45.36,75124.07,0.0,0.76116,0.00013,16.16345]
[1776692945885,45.36,75115.97,0.0,0.7601,0.00013,16.20081]
[1776692946892,45.36,75110.94,0.0,0.75944,0.00013,16.22393]
[1776692949912,45.35,75103.24,0.0,0.75848,0.00013,16.2575]
[1776692953944,45.34,75088.0,0.0,0.75651,0.00013,16.32578]
[1776692954987,45.34,75078.89,0.0,0.7553,0.00013,16.36737]
[1776692956995,45.34,75059.71,0.0,0.75275,0.00013,16.45462]
[1776692959009,45.34,75067.5,0.0,0.7538,0.00013,16.419]
[1776692961021,45.34,75073.35,0.0,0.75458,0.00013,16.39225]
[1776692962024,45.33,75079.64,0.0,0.75546,0.00013,16.36194]
[1776692967060,45.32,75076.98,0.0,0.75512,0.00013,16.37358]
[1776692969074,45.32,75087.87,0.0,0.75657,0.00013,16.32352]
[1776692974110,45.31,75081.33,0.0,0.75578,0.00013,16.34754]
[1776692976128,45.31,75064.47,0.0,0.75354,0.00013,16.42414]
[1776692979145,45.3,75072.64,0.0,0.75469,0.00013,16.38488]
[1776692982166,45.29,75083.83,0.0,0.75622,0.00013,16.3323]
[1776692986194,45.27,75078.34,0.0,0.75557,0.00013,16.35449]
[1776692988208,45.27,75083.49,0.0,0.75626,0.00013,16.33067]
[1776692990222,45.27,75074.22,0.0,0.75506,0.00013,16.37203]
[1776692991229,45.26,75068.65,0.0,0.75435,0.00013,16.39625]
[1776692993246,45.26,75080.15,0.0,0.75589,0.00013,16.34336]
[1776692994253,45.26,75090.58,0.0,0.75728,0.00013,16.29525]
[1776692996267,45.25,75095.76,0.0,0.75798,0.00013,16.27105]
[1776692997275,45.25,75106.61,0.0,0.75941,0.00013,16.22081]
[1776693002308,45.23,75103.49,0.0,0.75911,0.00013,16.23135]
[1776693003318,45.23,75108.53,0.0,0.75977,0.00013,16.208]
[1776693004325,45.22,75140.97,0.0,0.76408,0.00013,16.05489]
[1776693005333,45.22,75140.51,0.0,0.76402,0.00013,16.05697]
[1776693007378,45.21,75134.46,0.0,0.76326,0.00013,16.08433]
[1776693008359,45.21,75128.79,0.0,0.76252,0.00013,16.11073]
[1776693013392,45.21,75112.26,0.0,0.76036,0.00013,16.18719]
[1776693014398,45.21,75104.94,0.0,0.7594,0.00013,16.22104]
[1776693019436,45.21,75087.32,0.0,0.75707,0.00013,16.30223]
[1776693024471,45.21,75090.38,0.0,0.75748,0.00013,16.28795]
[1776693025478,45.21,75081.23,0.0,0.75626,0.00013,16.33004]
[1776693026495,45.21,75081.35,0.0,0.75628,0.00013,16.32943]
[1776693027994,45.21,75070.43,0.0,0.75483,0.00013,16.37941]
[1776693029507,45.2,75058.72,0.0,0.75327,0.00013,16.43274]
[1776693030514,45.2,75046.03,0.0,0.75157,0.00013,16.49033]
[1776693035548,45.2,75051.66,0.0,0.75238,0.00013,16.45963]
[1776693038069,45.2,75063.38,0.0,0.75395,0.00013,16.40609]
[1776693039580,45.2,75062.01,0.0,0.75377,0.00013,16.41219]
[1776693040585,45.2,75054.91,0.0,0.75282,0.00013,16.44458]
[1776693041592,45.2,75045.2,0.0,0.75152,0.00013,16.48872]
[1776693042599,45.2,75047.8,0.0,0.75187,0.00013,16.47682]
[1776693046632,45.2,75054.85,0.0,0.75282,0.00013,16.44445]
[1776693048143,45.19,75065.18,0.0,0.75421,0.00013,16.39707]
[1776693049649,45.19,75064.58,0.0,0.75414,0.00013,16.39976]
[1776693051669,45.19,75052.92,0.0,0.75257,0.00013,16.45294]
[1776693052676,45.19,75048.69,0.0,0.75201,0.00013,16.47212]
[1776693054687,45.19,75056.64,0.0,0.75308,0.00013,16.4358]
[1776693055695,45.19,75051.59,0.0,0.7524,0.00013,16.45879]
[1776693058218,45.19,75068.8,0.0,0.75472,0.00013,16.37987]
[1776693059722,45.19,75068.42,0.0,0.75467,0.00013,16.38149]
[1776693064757,45.19,75069.69,0.0,0.75485,0.00013,16.37512]
[1776693067282,45.19,75054.9,0.0,0.75288,0.00013,16.4425]
[1776693068823,45.18,75061.28,0.0,0.75374,0.00013,16.41321]
[1776693070831,45.18,75070.54,0.0,0.75498,0.00013,16.37068]
[1776693071834,45.18,75088.11,0.0,0.75735,0.00013,16.28879]
[1776693072911,45.18,75096.97,0.0,0.75853,0.00013,16.24777]
[1776693073880,45.18,75096.97,0.0,0.75854,0.00013,16.24751]
[1776693074868,45.18,75105.48,0.0,0.75967,0.00013,16.20807]
[1776693075874,45.17,75108.5,0.0,0.76007,0.00013,16.19398]
[1776693077359,45.17,75099.58,0.0,0.75889,0.00013,16.2353]
[1776693078930,45.17,75090.32,0.0,0.75766,0.00013,16.27811]
[1776693079909,45.17,75075.04,0.0,0.75562,0.00013,16.34856]
[1776693080918,45.17,75064.96,0.0,0.75428,0.00013,16.39477]
[1776693081922,45.17,75054.03,0.0,0.75281,0.00013,16.44465]
[1776693082927,45.17,75055.93,0.0,0.75307,0.00013,16.43596]
[1776693083935,45.17,75050.55,0.0,0.75235,0.00013,16.46046]
[1776693087433,45.17,75057.87,0.0,0.75333,0.00013,16.42698]
[1776693088969,45.17,75063.43,0.0,0.75408,0.00013,16.40139]
[1776693090982,45.17,75063.9,0.0,0.75415,0.00013,16.399]
[1776693092997,45.17,75056.9,0.0,0.75326,0.00013,16.42608]
[1776693097503,45.17,75046.76,0.0,0.7519,0.00013,16.47213]
[1776693099055,45.17,75032.83,0.0,0.75002,0.00014,16.53531]
[1776693100067,45.17,75030.23,0.0,0.74967,0.00014,16.54701]
[1776693101075,45.17,75035.54,0.0,0.75039,0.00014,16.52289]
[1776693106276,45.17,75031.92,0.0,0.74991,0.00014,16.53893]
[1776693111317,45.16,75029.22,0.0,0.74957,0.00014,16.55029]
[1776693116345,45.15,75031.23,0.0,0.74988,0.00014,16.53982]
[1776693120380,45.15,75037.93,0.0,0.75079,0.00014,16.50936]
[1776693121380,45.15,75036.59,0.0,0.75062,0.00014,16.51519]
[1776693123401,45.15,75070.73,0.0,0.75521,0.00013,16.35925]
[1776693124404,45.15,75070.73,0.0,0.75521,0.00013,16.35914]
[1776693125427,45.15,75074.95,0.0,0.75578,0.00013,16.33969]
[1776693126418,45.15,75060.72,0.0,0.75388,0.00013,16.40467]
[1776693127425,45.15,75051.45,0.0,0.75264,0.00013,16.44701]
[1776693128438,45.15,75047.27,0.0,0.75208,0.00013,16.466]
[1776693129440,45.14,75056.44,0.0,0.75331,0.00013,16.4241]
[1776693130455,45.14,75051.06,0.0,0.75259,0.00013,16.44863]
[1776693132460,45.14,75041.49,0.0,0.75131,0.00013,16.49207]
[1776693134474,45.14,75040.52,0.0,0.75118,0.00013,16.49628]
[1776693136488,45.14,75049.24,0.0,0.75236,0.00013,16.45641]
[1776693139522,45.14,75033.91,0.0,0.7503,0.00014,16.52582]
[1776693140528,45.13,75021.53,0.0,0.74864,0.00014,16.58106]
[1776693142541,45.13,75012.2,0.0,0.7474,0.00014,16.62225]
[1776693145564,45.11,75005.48,0.0,0.74659,0.00014,16.64886]
[1776693146571,45.11,74999.36,0.0,0.74575,0.00014,16.67629]
[1776693150599,45.08,75005.26,0.0,0.74666,0.00014,16.64638]
[1776693151606,45.08,75013.18,0.0,0.74781,0.00014,16.60509]
[1776693152613,45.08,75015.88,0.0,0.74818,0.00014,16.59285]
[1776693154642,45.08,75036.35,0.0,0.75095,0.00014,16.50011]
[1776693155645,45.08,75051.56,0.0,0.75301,0.00013,16.43077]
[1776693156652,45.08,75072.83,0.0,0.75586,0.00013,16.33307]
[1776693157952,45.07,75070.01,0.0,0.75552,0.00013,16.34486]
[1776693159677,45.07,75073.66,0.0,0.75601,0.00013,16.32798]
[1776693160684,45.07,75064.92,0.0,0.75484,0.00013,16.36815]
[1776693161691,45.07,75059.7,0.0,0.75414,0.00013,16.39203]
[1776693163707,45.07,75075.4,0.0,0.75625,0.00013,16.31961]
[1776693164712,45.07,75069.17,0.0,0.75543,0.00013,16.34797]
[1776693165721,45.06,75066.41,0.0,0.75508,0.00013,16.35995]
[1776693168024,45.06,75037.54,0.0,0.75119,0.00014,16.49203]
[1776693169749,45.06,75056.16,0.0,0.7537,0.00013,16.40697]
[1776693170784,45.06,75068.81,0.0,0.7554,0.00013,16.34873]
[1776693171764,45.06,75073.63,0.0,0.75605,0.00013,16.3264]
[1776693172771,45.06,75072.41,0.0,0.75589,0.00013,16.33196]
[1776693174787,45.06,75058.68,0.0,0.75405,0.00013,16.39503]
[1776693176798,45.06,75065.11,0.0,0.75492,0.00013,16.36537]
[1776693178094,45.06,75067.72,0.0,0.75527,0.00013,16.3533]
[1776693182840,45.06,75059.09,0.0,0.75412,0.00013,16.39269]
[1776693185862,45.05,75040.76,0.0,0.75165,0.00014,16.47639]
[1776693186869,45.05,75041.1,0.0,0.7517,0.00014,16.47481]
[1776693190896,45.05,75033.61,0.0,0.75069,0.00014,16.5088]
[1776693195932,45.05,75041.45,0.0,0.75176,0.00014,16.47281]
[1776693199965,45.05,75067.91,0.0,0.75532,0.00013,16.3515]
[1776693200970,45.05,75090.87,0.0,0.75839,0.00013,16.24509]
[1776693201984,45.05,75095.9,0.0,0.75906,0.00013,16.22164]
[1776693204006,45.05,75082.06,0.0,0.75722,0.00013,16.28572]
[1776693205002,45.05,75065.03,0.0,0.75495,0.00013,16.36428]
[1776693206026,45.05,75067.48,0.0,0.75528,0.00013,16.35293]
[1776693209053,45.05,75070.87,0.0,0.75574,0.00013,16.33716]
[1776693213077,45.05,75057.07,0.0,0.75393,0.00013,16.39571]
[1776693214351,45.05,75069.12,0.0,0.75555,0.00013,16.34022]
[1776693215089,45.05,75069.12,0.0,0.75555,0.00013,16.34017]
[1776693217107,45.04,75071.13,0.0,0.75582,0.00013,16.33087]
[1776693219116,45.04,75063.53,0.0,0.75481,0.00013,16.3658]
[1776693224429,45.04,75060.17,0.0,0.75436,0.00013,16.38092]
[1776693226166,45.04,75052.57,0.0,0.75334,0.00013,16.41569]
[1776693227181,45.04,75049.34,0.0,0.75291,0.00013,16.43042]
[1776693228183,45.04,75066.67,0.0,0.75524,0.00013,16.35084]
[1776693229188,45.04,75073.25,0.0,0.75612,0.00013,16.32046]
[1776693232209,45.04,75067.14,0.0,0.75531,0.00013,16.34852]
[1776693237244,45.04,75063.46,0.0,0.75482,0.00013,16.36515]
[1776693242282,45.04,75067.05,0.0,0.75531,0.00013,16.34838]
[1776693245300,45.04,75069.67,0.0,0.75566,0.00013,16.33627]
[1776693247316,45.04,75060.88,0.0,0.75449,0.00013,16.37646]
[1776693248328,45.04,75050.76,0.0,0.75313,0.00013,16.42287]
[1776693249330,45.04,75049.2,0.0,0.75292,0.00013,16.42998]
[1776693250337,45.03,75065.78,0.0,0.75515,0.00013,16.35377]
[1776693251346,45.03,75076.95,0.0,0.75665,0.00013,16.30222]
[1776693252364,45.03,75079.28,0.0,0.75696,0.00013,16.29139]
[1776693257400,45.03,75075.92,0.0,0.75652,0.00013,16.30674]
[1776693258407,45.03,75070.1,0.0,0.75574,0.00013,16.33359]
[1776693260423,45.03,75065.86,0.0,0.75518,0.00013,16.35278]
[1776693262435,45.03,75066.16,0.0,0.75523,0.00013,16.35126]
[1776693264731,45.03,75080.17,0.0,0.7571,0.00013,16.28647]
[1776693265456,45.03,75080.17,0.0,0.7571,0.00013,16.28645]
[1776693268478,45.03,75079.29,0.0,0.75699,0.00013,16.2905]
[1776693271498,45.03,75077.05,0.0,0.75673,0.00013,16.29606]
[1776693276533,45.03,75075.64,0.0,0.75655,0.00013,16.30248]
[1776693280562,45.03,75066.49,0.0,0.75532,0.00013,16.34455]
[1776693281568,45.03,75062.02,0.0,0.75473,0.00013,16.36503]
[1776693282576,45.03,75056.51,0.0,0.75399,0.00013,16.39035]
[1776693284589,45.03,75051.97,0.0,0.75338,0.00013,16.4111]
[1776693289655,45.02,75056.69,0.0,0.75402,0.00013,16.38928]
[1776693291660,45.02,75062.91,0.0,0.75485,0.00013,16.36068]
[1776693296691,45.02,75055.93,0.0,0.75392,0.00013,16.39278]
[1776693298711,45.03,75061.93,0.0,0.75472,0.00013,16.36523]
[1776693299711,45.02,75067.83,0.0,0.75551,0.00013,16.33806]
[1776693302742,45.02,75058.87,0.0,0.75431,0.00013,16.37922]
[1776693305773,45.02,75051.75,0.0,0.75336,0.00013,16.41184]
[1776693310800,45.02,75049.32,0.0,0.75303,0.00013,16.42279]
[1776693312814,45.02,75057.65,0.0,0.75416,0.00013,16.38453]
[1776693313820,45.02,75062.95,0.0,0.75487,0.00013,16.36012]
[1776693318855,45.02,75067.55,0.0,0.7555,0.00013,16.33863]
[1776693319869,45.02,75074.39,0.0,0.75641,0.00013,16.307]
[1776693325177,45.02,75076.45,0.0,0.7567,0.00013,16.29708]
[1776693329963,45.01,75059.5,0.0,0.75444,0.00013,16.37473]
[1776693330971,45.01,75054.29,0.0,0.75374,0.00013,16.39854]
[1776693331976,45.01,75035.97,0.0,0.75131,0.00014,16.47762]
[1776693332980,45.01,75032.14,0.0,0.75079,0.00014,16.49499]
[1776693335250,45.01,75042.07,0.0,0.75214,0.00014,16.44968]
[1776693337008,45.01,75048.79,0.0,0.75305,0.00013,16.41883]
[1776693338015,45.01,75054.93,0.0,0.75388,0.00013,16.3906]
[1776693340034,45.01,75053.81,0.0,0.75373,0.00013,16.39564]
[1776693341045,45.01,75059.57,0.0,0.75451,0.00013,16.36912]
[1776693342045,45.01,75066.21,0.0,0.7554,0.00013,16.33846]
[1776693343053,45.01,75073.5,0.0,0.75638,0.00013,16.30475]
[1776693344060,45.01,75071.07,0.0,0.75606,0.00013,16.31571]
[1776693348088,45.0,75078.55,0.0,0.75711,0.00013,16.27952]
[1776693349098,45.0,75079.71,0.0,0.75726,0.00013,16.27416]
[1776693351112,45.0,75085.19,0.0,0.758,0.00013,16.24866]
[1776693354135,45.0,75076.85,0.0,0.75689,0.00013,16.2872]
[1776693355390,45.0,75075.07,0.0,0.75665,0.00013,16.29543]
[1776693357161,45.0,75081.2,0.0,0.75747,0.00013,16.26696]
[1776693359169,45.0,75085.78,0.0,0.75808,0.00013,16.24562]
[1776693362190,45.0,75077.26,0.0,0.75695,0.00013,16.285]
[1776693365463,45.0,75089.94,0.0,0.75865,0.00013,16.22599]
[1776693367227,44.99,75096.09,0.0,0.75947,0.00013,16.19726]
[1776693368251,44.99,75119.13,0.0,0.76252,0.00013,16.08949]
[1776693369243,44.99,75118.4,0.0,0.76243,0.00013,16.09284]
[1776693372264,44.99,75108.49,0.0,0.76112,0.00013,16.13903]
[1776693373276,44.99,75107.62,0.0,0.76101,0.00013,16.14297]
[1776693376303,44.99,75106.02,0.0,0.76081,0.00013,16.15015]
[1776693377304,44.99,75098.07,0.0,0.75975,0.00013,16.18727]
[1776693378306,44.99,75100.27,0.0,0.76005,0.00013,16.17698]
[1776693381328,44.99,75094.01,0.0,0.75922,0.00013,16.20606]
[1776693386371,44.99,75094.16,0.0,0.75925,0.00013,16.20501]
[1776693388378,44.99,75108.17,0.0,0.76111,0.00013,16.13927]
[1776693389385,44.98,75098.3,0.0,0.75981,0.00013,16.18524]
[1776693390391,44.98,75098.28,0.0,0.75981,0.00013,16.18523]
[1776693394418,44.98,75115.62,0.0,0.76216,0.00013,16.09898]
[1776693395678,44.98,75124.77,0.0,0.76337,0.00013,16.05584]
[1776693399455,44.98,75130.59,0.0,0.76414,0.00013,16.02823]
[1776693403483,44.98,75138.72,0.0,0.76522,0.00013,15.98933]
[1776693405748,44.97,75155.24,0.0,0.76739,0.00013,15.91069]
[1776693407517,44.97,75158.03,0.0,0.76776,0.00013,15.89735]
[1776693408526,44.97,75163.87,0.0,0.76852,0.00013,15.86956]
[1776693409529,44.97,75145.25,0.0,0.76609,0.00013,15.9579]
[1776693410537,44.97,75157.82,0.0,0.76774,0.00013,15.89806]
[1776693411543,44.97,75160.74,0.0,0.76812,0.00013,15.88405]
[1776693413558,44.97,75173.95,0.0,0.76985,0.00013,15.82075]
[1776693415820,44.97,75187.77,0.0,0.77164,0.00013,15.75444]
[1776693419611,44.97,75231.03,0.0,0.77719,0.00013,15.54551]
[1776693421625,44.97,75227.52,0.0,0.77675,0.00013,15.56243]
[1776693423647,44.96,75221.76,0.0,0.77605,0.00013,15.5888]
[1776693424651,44.96,75223.33,0.0,0.77626,0.00013,15.58098]
[1776693425898,44.96,75240.51,0.0,0.77845,0.00013,15.49739]
[1776693427667,44.95,75248.82,0.0,0.77953,0.00013,15.45589]
[1776693428676,44.95,75239.96,0.0,0.77842,0.00013,15.49854]
[1776693429682,44.94,75239.93,0.0,0.77844,0.00013,15.49771]
[1776693430687,44.94,75231.06,0.0,0.77733,0.00013,15.53989]
[1776693431697,44.94,75227.11,0.0,0.77683,0.00013,15.55902]
[1776693434716,44.94,75227.05,0.0,0.77683,0.00013,15.55927]
[1776693438745,44.94,75220.65,0.0,0.77601,0.00013,15.5903]
[1776693439757,44.94,75213.79,0.0,0.77513,0.00013,15.62348]
[1776693440772,44.94,75228.65,0.0,0.77703,0.00013,15.55149]
[1776693441777,44.94,75258.31,0.0,0.78079,0.00013,15.40694]
[1776693442777,44.94,75258.31,0.0,0.78077,0.00013,15.40784]
[1776693443794,44.94,75258.2,0.0,0.78075,0.00013,15.40851]
[1776693444801,44.94,75269.16,0.0,0.78213,0.00013,15.35495]
[1776693446059,44.94,75275.53,0.0,0.78293,0.00013,15.3237]
[1776693446817,44.94,75275.53,0.0,0.78293,0.00013,15.32375]
[1776693448822,44.95,75293.01,0.0,0.78511,0.00012,15.23786]
[1776693449828,44.95,75290.39,0.0,0.78478,0.00012,15.25103]
[1776693451851,44.95,75280.62,0.0,0.7836,0.00013,15.29439]
[1776693452858,44.95,75290.18,0.0,0.78479,0.00012,15.24752]
[1776693457888,44.95,75288.43,0.0,0.78455,0.00012,15.2567]
[1776693459900,44.95,75281.07,0.0,0.78363,0.00013,15.29297]
[1776693462922,44.95,75287.79,0.0,0.78447,0.00012,15.25988]
[1776693464936,44.95,75287.7,0.0,0.78446,0.00012,15.26038]
[1776693469971,44.95,75275.99,0.0,0.78299,0.00013,15.3182]
[1776693470978,44.95,75265.53,0.0,0.78168,0.00013,15.36955]
[1776693472006,44.95,75263.05,0.0,0.78136,0.00013,15.38187]
[1776693472994,44.95,75257.01,0.0,0.7806,0.00013,15.41151]
[1776693477030,44.96,75262.63,0.0,0.7813,0.00013,15.38423]
[1776693479047,44.96,75276.79,0.0,0.78307,0.00013,15.31493]
[1776693480054,44.96,75276.45,0.0,0.78303,0.00013,15.31665]
[1776693481053,44.96,75269.59,0.0,0.78216,0.00013,15.35056]
[1776693483067,44.96,75276.3,0.0,0.783,0.00013,15.31772]
[1776693485082,44.96,75284.56,0.0,0.78404,0.00012,15.27714]
[1776693491124,44.96,75290.03,0.0,0.78472,0.00012,15.25033]
[1776693496430,44.96,75285.08,0.0,0.78409,0.00012,15.27498]
[1776693500188,44.96,75290.13,0.0,0.78472,0.00012,15.25042]
[1776693505222,44.96,75292.6,0.0,0.78501,0.00012,15.23873]
[1776693509250,44.96,75282.34,0.0,0.78372,0.00013,15.28951]
[1776693513283,44.97,75276.86,0.0,0.78308,0.00013,15.31171]
[1776693518359,44.96,75276.04,0.0,0.78298,0.00013,15.31566]
[1776693519357,44.97,75265.2,0.0,0.78162,0.00013,15.36884]
[1776693521372,44.97,75258.31,0.0,0.78074,0.00013,15.40275]
[1776693526641,44.96,75272.5,0.0,0.78254,0.00013,15.33279]
[1776693528422,44.96,75274.76,0.0,0.78282,0.00013,15.32171]
[1776693530437,44.96,75282.18,0.0,0.78375,0.00013,15.28524]
[1776693532449,44.96,75285.47,0.0,0.78416,0.00012,15.26913]
[1776693536711,44.96,75280.3,0.0,0.78352,0.00013,15.29431]
[1776693542518,44.96,75282.75,0.0,0.78384,0.00013,15.28188]
[1776693547553,44.96,75284.43,0.0,0.78405,0.00012,15.27337]
[1776693552590,44.96,75275.44,0.0,0.78293,0.00013,15.31738]
[1776693553596,44.96,75267.07,0.0,0.78188,0.00013,15.35845]
[1776693554604,44.96,75269.03,0.0,0.78213,0.00013,15.34883]
[1776693558639,44.96,75254.61,0.0,0.7803,0.00013,15.41991]
[1776693559645,44.96,75253.51,0.0,0.78016,0.00013,15.42519]
[1776693562667,44.96,75246.59,0.0,0.77929,0.00013,15.45864]
[1776693565687,44.96,75253.41,0.0,0.78016,0.00013,15.42509]
[1776693569716,44.96,75248.1,0.0,0.77949,0.00013,15.45116]
[1776693571733,44.96,75240.94,0.0,0.77863,0.00013,15.48117]
[1776693577001,44.96,75243.77,0.0,0.77899,0.00013,15.46702]
[1776693578781,44.96,75257.19,0.0,0.78069,0.00013,15.4015]
[1776693579796,44.96,75262.76,0.0,0.78139,0.00013,15.37463]
[1776693584846,44.97,75262.59,0.0,0.78133,0.00013,15.37688]
[1776693587076,44.97,75267.69,0.0,0.78197,0.00013,15.35201]
[1776693589862,44.97,75278.69,0.0,0.78335,0.00013,15.29811]
[1776693590865,44.97,75289.4,0.0,0.78468,0.00012,15.24549]
[1776693591871,44.97,75291.39,0.0,0.78493,0.00012,15.23579]
[1776693597149,44.97,75291.05,0.0,0.78489,0.00012,15.23751]
[1776693599929,44.97,75284.9,0.0,0.78412,0.00012,15.26773]
[1776693602952,44.97,75275.57,0.0,0.78296,0.00013,15.31336]
[1776693603961,44.97,75265.83,0.0,0.78173,0.00013,15.36143]
[1776693604968,44.97,75270.82,0.0,0.78236,0.00013,15.33691]
[1776693607219,44.97,75264.54,0.0,0.78157,0.00013,15.36734]
[1776693608994,44.97,75270.09,0.0,0.78227,0.00013,15.34019]
[1776693611010,44.97,75267.26,0.0,0.78192,0.00013,15.35409]
[1776693615040,44.97,75261.11,0.0,0.78114,0.00013,15.38437]
[1776693617292,44.97,75255.97,0.0,0.78049,0.00013,15.40955]
[1776693619067,44.97,75248.2,0.0,0.77951,0.00013,15.44746]
[1776693620076,44.97,75245.78,0.0,0.7792,0.00013,15.45921]
[1776693623100,44.97,75251.17,0.0,0.77988,0.00013,15.43282]
[1776693625143,44.97,75239.24,0.0,0.77837,0.00013,15.4909]
[1776693626132,44.97,75230.69,0.0,0.77729,0.00013,15.53236]
[1776693627132,44.97,75221.32,0.0,0.7761,0.00013,15.57766]
[1776693629149,44.97,75226.82,0.0,0.7768,0.00013,15.55101]
[1776693630156,44.96,75227.53,0.0,0.77689,0.00013,15.54752]
[1776693633175,44.96,75222.37,0.0,0.77628,0.00013,15.56762]
[1776693636205,44.96,75229.54,0.0,0.77719,0.00013,15.53295]
[1776693639220,44.97,75223.62,0.0,0.77643,0.00013,15.56177]
[1776693644259,44.97,75219.97,0.0,0.77596,0.00013,15.57964]
[1776693646285,44.97,75205.65,0.0,0.77413,0.00013,15.64883]
[1776693648302,44.97,75188.56,0.0,0.77193,0.00013,15.73103]
[1776693650322,44.97,75166.79,0.0,0.76911,0.00013,15.83515]
[1776693652333,44.97,75158.51,0.0,0.76803,0.00013,15.87442]
[1776693657364,44.96,75158.76,0.0,0.76808,0.00013,15.87274]
[1776693662403,44.96,75159.0,0.0,0.76813,0.00013,15.87106]
[1776693664421,44.96,75152.84,0.0,0.76733,0.00013,15.90007]
[1776693669457,44.96,75158.46,0.0,0.76807,0.00013,15.87316]
[1776693670460,44.96,75137.38,0.0,0.76531,0.00013,15.97309]
[1776693671466,44.96,75129.56,0.0,0.76429,0.00013,16.0099]
[1776693674487,44.95,75137.35,0.0,0.76532,0.00013,15.97278]
[1776693677736,44.95,75124.46,0.0,0.76363,0.00013,16.03334]
[1776693679525,44.95,75113.8,0.0,0.76223,0.00013,16.08328]
[1776693684557,44.95,75117.48,0.0,0.76272,0.00013,16.06583]
[1776693687809,44.94,75132.3,0.0,0.7647,0.00013,15.99484]
[1776693688585,44.94,75132.3,0.0,0.7647,0.00013,15.99482]
[1776693691607,44.94,75145.1,0.0,0.76643,0.00013,15.92927]
[1776693692616,44.94,75146.33,0.0,0.76659,0.00013,15.92338]
[1776693696652,44.94,75136.08,0.0,0.76525,0.00013,15.97179]
[1776693697880,44.94,75143.72,0.0,0.76626,0.00013,15.93551]
[1776693699664,44.94,75152.14,0.0,0.76737,0.00013,15.8954]
[1776693700675,44.94,75156.28,0.0,0.76791,0.00013,15.87561]
[1776693702702,44.94,75162.39,0.0,0.76871,0.00013,15.84629]
[1776693704704,44.94,75156.57,0.0,0.76796,0.00013,15.87384]
[1776693707950,44.94,75174.59,0.0,0.77031,0.00013,15.78745]
[1776693708736,44.93,75174.59,0.0,0.77031,0.00013,15.78736]
[1776693710750,44.93,75176.13,0.0,0.77052,0.00013,15.77988]
[1776693715785,44.93,75172.88,0.0,0.7701,0.00013,15.79516]
[1776693718025,44.93,75183.27,0.0,0.77145,0.00013,15.74517]
[1776693718806,44.93,75183.27,0.0,0.77146,0.00013,15.74501]
[1776693723842,44.93,75176.88,0.0,0.77065,0.00013,15.77491]
[1776693725857,44.93,75169.74,0.0,0.76973,0.00013,15.80893]
[1776693728096,44.93,75149.15,0.0,0.76704,0.00013,15.90692]
[1776693729892,44.92,75150.16,0.0,0.76718,0.00013,15.90185]
[1776693730897,44.92,75136.68,0.0,0.76542,0.00013,15.96578]
[1776693731905,44.92,75132.97,0.0,0.76493,0.00013,15.98326]
[1776693736938,44.92,75124.09,0.0,0.76377,0.00013,16.02476]
[1776693738165,44.92,75122.68,0.0,0.76359,0.00013,16.03127]
[1776693739960,44.92,75117.14,0.0,0.76287,0.00013,16.05709]
[1776693742980,44.92,75123.13,0.0,0.76367,0.00013,16.02852]
[1776693746003,44.92,75116.13,0.0,0.76275,0.00013,16.06128]
[1776693751042,44.91,75116.31,0.0,0.76283,0.00013,16.05515]
[1776693752048,44.91,75125.58,0.0,0.76406,0.00013,16.01135]
[1776693753057,44.91,75119.44,0.0,0.76325,0.00013,16.04024]
[1776693754063,44.91,75119.13,0.0,0.76321,0.00013,16.04161]
[1776693759107,44.91,75123.98,0.0,0.76386,0.00013,16.01829]
[1776693760106,44.91,75109.05,0.0,0.76189,0.00013,16.08841]
[1776693761114,44.9,75115.22,0.0,0.76273,0.00013,16.05871]
[1776693765154,44.9,75119.37,0.0,0.76331,0.00013,16.03779]
[1776693770191,44.89,75123.54,0.0,0.76388,0.00013,16.01746]
[1776693771191,44.89,75132.07,0.0,0.76501,0.00013,15.97697]
[1776693772198,44.89,75141.08,0.0,0.7662,0.00013,15.93414]
[1776693773204,44.89,75143.58,0.0,0.76653,0.00013,15.92219]
[1776693775253,44.89,75157.38,0.0,0.76833,0.00013,15.85644]
[1776693776233,44.89,75165.14,0.0,0.76935,0.00013,15.81917]
[1776693778467,44.89,75181.17,0.0,0.77144,0.00013,15.74202]
[1776693779255,44.89,75181.17,0.0,0.77145,0.00013,15.74182]
[1776693781270,44.88,75192.95,0.0,0.77298,0.00013,15.68482]
[1776693786303,44.88,75187.14,0.0,0.77225,0.00013,15.71214]
[1776693787314,44.88,75180.91,0.0,0.77144,0.00013,15.74199]
[1776693788318,44.88,75188.53,0.0,0.77243,0.00013,15.70519]
[1776693793356,44.87,75196.81,0.0,0.77352,0.00013,15.66453]
[1776693794359,44.87,75207.45,0.0,0.77489,0.00013,15.61296]
[1776693795367,44.87,75214.91,0.0,0.77585,0.00013,15.5767]
[1776693796375,44.87,75220.25,0.0,0.77654,0.00013,15.55069]
[1776693798387,44.87,75227.26,0.0,0.77744,0.00013,15.5165]
[1776693800402,44.87,75220.39,0.0,0.77656,0.00013,15.54975]
[1776693805438,44.87,75211.17,0.0,0.77539,0.00013,15.59409]
[1776693806462,44.87,75192.83,0.0,0.77303,0.00013,15.68268]
[1776693807452,44.87,75192.83,0.0,0.77304,0.00013,15.68263]
[1776693810474,44.87,75186.82,0.0,0.77227,0.00013,15.71136]
[1776693812496,44.87,75192.4,0.0,0.77303,0.00013,15.67958]
[1776693813493,44.87,75184.46,0.0,0.77201,0.00013,15.71774]
[1776693814500,44.87,75175.67,0.0,0.77087,0.00013,15.75993]
[1776693815506,44.87,75156.08,0.0,0.76832,0.00013,15.85363]
[1776693816515,44.87,75145.67,0.0,0.76696,0.00013,15.90311]
[1776693818534,44.86,75151.05,0.0,0.76767,0.00013,15.87728]
[1776693819538,44.86,75161.32,0.0,0.76901,0.00013,15.82822]
[1776693822558,44.86,75173.42,0.0,0.77059,0.00013,15.77011]
[1776693826587,44.86,75181.47,0.0,0.77165,0.00013,15.73105]
[1776693828604,44.86,75193.32,0.0,0.77318,0.00013,15.67385]
[1776693830626,44.86,75200.48,0.0,0.77411,0.00013,15.63925]
[1776693834654,44.86,75194.46,0.0,0.77333,0.00013,15.66826]
[1776693836668,44.86,75188.37,0.0,0.77255,0.00013,15.69749]
[1776693841732,44.86,75178.49,0.0,0.77128,0.00013,15.7446]
[1776693846742,44.85,75180.55,0.0,0.77156,0.00013,15.73416]
[1776693851784,44.85,75180.57,0.0,0.77157,0.00013,15.7337]
[1776693854803,44.85,75173.67,0.0,0.77069,0.00013,15.76659]
[1776693855837,44.85,75165.64,0.0,0.76964,0.00013,15.80502]
[1776693857825,44.85,75170.03,0.0,0.77022,0.00013,15.7837]
[1776693859048,44.85,75171.87,0.0,0.77046,0.00013,15.77473]
[1776693864873,44.84,75168.49,0.0,0.77004,0.00013,15.79021]
[1776693866888,44.84,75175.26,0.0,0.77093,0.00013,15.75745]
[1776693867895,44.84,75182.02,0.0,0.77181,0.00013,15.72495]
[1776693869120,44.84,75185.8,0.0,0.77231,0.00013,15.70638]
[1776693869908,44.84,75185.8,0.0,0.77231,0.00013,15.70628]
[1776693870915,44.84,75182.43,0.0,0.77188,0.00013,15.72236]
[1776693874944,44.84,75175.32,0.0,0.77101,0.00013,15.75125]
[1776693875952,44.84,75176.96,0.0,0.77123,0.00013,15.74325]
[1776693879197,44.83,75169.72,0.0,0.77029,0.00013,15.7778]
[1776693880990,44.83,75173.28,0.0,0.77076,0.00013,15.76045]
[1776693882000,44.83,75165.82,0.0,0.76979,0.00013,15.79623]
[1776693883001,44.83,75151.69,0.0,0.76795,0.00013,15.8636]
[1776693884016,44.83,75149.25,0.0,0.76763,0.00013,15.87509]
[1776693886023,44.83,75157.16,0.0,0.76868,0.00013,15.837]
[1776693891065,44.83,75151.64,0.0,0.76797,0.00013,15.86269]
[1776693896095,44.82,75151.06,0.0,0.76792,0.00013,15.86467]
[1776693897105,44.82,75157.39,0.0,0.76875,0.00013,15.83427]
[1776693898112,44.82,75162.4,0.0,0.76941,0.00013,15.81004]
[1776693899343,44.82,75179.67,0.0,0.77166,0.00013,15.72712]
[1776693901134,44.82,75187.75,0.0,0.77271,0.00013,15.68801]
[1776693902144,44.82,75194.7,0.0,0.77361,0.00013,15.65431]
[1776693903148,44.82,75200.56,0.0,0.77437,0.00013,15.62579]
[1776693904154,44.82,75212.49,0.0,0.77591,0.00013,15.56794]
[1776693905161,44.82,75210.65,0.0,0.77567,0.00013,15.57677]
[1776693907175,44.81,75205.54,0.0,0.77502,0.00013,15.60127]
[1776693909420,44.81,75196.78,0.0,0.7739,0.00013,15.64364]
[1776693911204,44.81,75198.79,0.0,0.77416,0.00013,15.63356]
[1776693912222,44.81,75208.24,0.0,0.77538,0.00013,15.58764]
[1776693913226,44.81,75215.64,0.0,0.77634,0.00013,15.55162]
[1776693914237,44.81,75227.02,0.0,0.77779,0.00013,15.49621]
[1776693915241,44.81,75230.29,0.0,0.77821,0.00013,15.48023]
[1776693920276,44.81,75226.78,0.0,0.77777,0.00013,15.49712]
[1776693925316,44.81,75231.38,0.0,0.77837,0.00013,15.47425]
[1776693926330,44.81,75247.65,0.0,0.78044,0.00013,15.3944]
[1776693927327,44.81,75256.23,0.0,0.78153,0.00013,15.3523]
[1776693928334,44.81,75266.98,0.0,0.78288,0.00013,15.29943]
[1776693929569,44.81,75274.94,0.0,0.78385,0.00013,15.26155]
[1776693934379,44.83,75265.99,0.0,0.78267,0.00013,15.30488]
[1776693937401,44.83,75259.98,0.0,0.78191,0.00013,15.33457]
[1776693939647,44.83,75248.05,0.0,0.7804,0.00013,15.39311]
[1776693943455,44.83,75256.87,0.0,0.78152,0.00013,15.34981]
[1776693944456,44.83,75263.08,0.0,0.7823,0.00013,15.31932]
[1776693945465,44.83,75272.33,0.0,0.78346,0.00013,15.27385]
[1776693948487,44.84,75256.99,0.0,0.78151,0.00013,15.35012]
[1776693949722,44.84,75248.23,0.0,0.7804,0.00013,15.39308]
[1776693951505,44.84,75243.81,0.0,0.77984,0.00013,15.41467]
[1776693956541,44.84,75243.11,0.0,0.77975,0.00013,15.41802]
[1776693959796,44.84,75248.63,0.0,0.78046,0.00013,15.39092]
[1776693961576,44.84,75254.64,0.0,0.78122,0.00013,15.36148]
[1776693962583,44.84,75260.52,0.0,0.78196,0.00013,15.33255]
[1776693966611,44.84,75251.92,0.0,0.78087,0.00013,15.37504]
[1776693967625,44.84,75246.88,0.0,0.78023,0.00013,15.39974]
[1776693971646,44.84,75240.93,0.0,0.77949,0.00013,15.42819]
[1776693976683,44.82,75237.45,0.0,0.7791,0.00013,15.44303]
[1776693978698,44.82,75243.09,0.0,0.77985,0.00013,15.41412]
[1776693979708,44.82,75252.99,0.0,0.78111,0.00013,15.36537]
[1776693984738,44.81,75250.04,0.0,0.78076,0.00013,15.37887]
[1776693985744,44.8,75257.36,0.0,0.78172,0.00013,15.34165]
[1776693986754,44.8,75263.76,0.0,0.78255,0.00013,15.30929]
[1776693991787,44.78,75268.2,0.0,0.78324,0.00013,15.27926]
[1776693995835,44.78,75274.29,0.0,0.78403,0.00013,15.24788]
[1776693996824,44.78,75281.31,0.0,0.78491,0.00013,15.21343]
[1776693998837,44.78,75287.63,0.0,0.78567,0.00013,15.18341]
[1776693999844,44.78,75294.27,0.0,0.7865,0.00012,15.15054]
[1776694000852,44.79,75299.75,0.0,0.78718,0.00012,15.12342]
[1776694005892,44.79,75300.91,0.0,0.78732,0.00012,15.11803]
[1776694006893,44.79,75311.91,0.0,0.78868,0.00012,15.06338]
[1776694011928,44.79,75308.47,0.0,0.78824,0.00012,15.08123]
[1776694013944,44.79,75298.73,0.0,0.78703,0.00012,15.12954]
[1776694015957,44.79,75293.69,0.0,0.7864,0.00012,15.15438]
[1776694020992,44.79,75293.17,0.0,0.78635,0.00012,15.1566]
[1776694021998,44.78,75279.83,0.0,0.78469,0.00013,15.22204]
[1776694023005,44.78,75271.87,0.0,0.7837,0.00013,15.26112]
[1776694024023,44.78,75270.9,0.0,0.78359,0.00013,15.26519]
[1776694028041,44.78,75258.64,0.0,0.78207,0.00013,15.32488]
[1776694029049,44.78,75258.13,0.0,0.782,0.00013,15.32743]
[1776694032071,44.78,75266.03,0.0,0.783,0.00013,15.28861]
[1776694033078,44.78,75272.78,0.0,0.78385,0.00013,15.25527]
[1776694035092,44.78,75269.79,0.0,0.78347,0.00013,15.27003]
[1776694038118,44.78,75276.31,0.0,0.78429,0.00013,15.23776]
[1776694040382,44.78,75281.35,0.0,0.78491,0.00013,15.21328]
[1776694043150,44.78,75286.41,0.0,0.78554,0.00013,15.18862]
[1776694048184,44.77,75275.44,0.0,0.7842,0.00013,15.24155]
[1776694050453,44.77,75286.49,0.0,0.78559,0.00013,15.18655]
[1776694056240,44.77,75295.38,0.0,0.78676,0.00012,15.1371]
[1776694057248,44.77,75301.92,0.0,0.78757,0.00012,15.10467]
[1776694059260,44.77,75293.6,0.0,0.78653,0.00012,15.14616]
[1776694064296,44.77,75287.86,0.0,0.78581,0.00013,15.17464]
[1776694067318,44.77,75277.04,0.0,0.78446,0.00013,15.22804]
[1776694069614,44.77,75262.81,0.0,0.78267,0.00013,15.29806]
[1776694071617,44.77,75222.12,0.0,0.7775,0.00013,15.49747]
[1776694072376,44.77,75222.12,0.0,0.77751,0.00013,15.49737]
[1776694073374,44.77,75223.47,0.0,0.77768,0.00013,15.49059]
[1776694075387,44.77,75212.72,0.0,0.77631,0.00013,15.54286]
[1776694076393,44.77,75207.83,0.0,0.77568,0.00013,15.56648]
[1776694081693,44.76,75217.82,0.0,0.77699,0.00013,15.51691]
[1776694082437,44.76,75217.82,0.0,0.77699,0.00013,15.51679]
[1776694084449,44.76,75224.64,0.0,0.77787,0.00013,15.48322]
[1776694087491,44.76,75200.17,0.0,0.77473,0.00013,15.60218]
[1776694088506,44.76,75171.61,0.0,0.77103,0.00013,15.74019]
[1776694089506,44.76,75171.61,0.0,0.77104,0.00013,15.74015]
[1776694090530,44.76,75181.11,0.0,0.77227,0.00013,15.69418]
[1776694091768,44.76,75183.21,0.0,0.77255,0.00013,15.68383]
[1776694095561,44.75,75176.35,0.0,0.77167,0.00013,15.71662]
[1776694096610,44.75,75153.41,0.0,0.76868,0.00013,15.8268]
[1776694098604,44.75,75135.15,0.0,0.76628,0.00013,15.91374]
[1776694099605,44.75,75124.54,0.0,0.76488,0.00013,15.96419]
[1776694100610,44.75,75120.93,0.0,0.76441,0.00013,15.98118]
[1776694101855,44.75,75113.98,0.0,0.76349,0.00013,16.01399]
[1776694103634,44.75,75121.12,0.0,0.76445,0.00013,15.97989]
[1776694105645,44.75,75127.65,0.0,0.76531,0.00013,15.94876]
[1776694108666,44.75,75117.52,0.0,0.76398,0.00013,15.99661]
[1776694110680,44.75,75111.46,0.0,0.76318,0.00013,16.02504]
[1776694113701,44.74,75121.03,0.0,0.7645,0.00013,15.97463]
[1776694116730,44.74,75116.0,0.0,0.76384,0.00013,15.99833]
[1776694117734,44.74,75090.99,0.0,0.76051,0.00013,16.11634]
[1776694118740,44.74,75073.88,0.0,0.75822,0.00013,16.19636]
[1776694122027,44.74,75087.97,0.0,0.76011,0.00013,16.13017]
[1776694122768,44.74,75087.97,0.0,0.76012,0.00013,16.12996]
[1776694124789,44.74,75098.03,0.0,0.76147,0.00013,16.08252]
[1776694126801,44.74,75087.3,0.0,0.76004,0.00013,16.13275]
[1776694127804,44.74,75091.76,0.0,0.76064,0.00013,16.11173]
[1776694130838,44.74,75082.56,0.0,0.75941,0.00013,16.15476]
[1776694131837,44.74,75078.48,0.0,0.75887,0.00013,16.17365]
[1776694133855,44.73,75085.35,0.0,0.75979,0.00013,16.14125]
[1776694135878,44.73,75094.41,0.0,0.76101,0.00013,16.09841]
[1776694137887,44.73,75087.23,0.0,0.76006,0.00013,16.13201]
[1776694138895,44.73,75081.76,0.0,0.75932,0.00013,16.15766]
[1776694140908,44.73,75089.01,0.0,0.7603,0.00013,16.12334]
[1776694141915,44.73,75096.36,0.0,0.76129,0.00013,16.08872]
[1776694142929,44.73,75089.77,0.0,0.76041,0.00013,16.11963]
[1776694144940,44.73,75082.14,0.0,0.75939,0.00013,16.15528]
[1776694148968,44.73,75091.88,0.0,0.76071,0.00013,16.10911]
[1776694149978,44.72,75099.74,0.0,0.76176,0.00013,16.07201]
[1776694150977,44.72,75116.2,0.0,0.76395,0.00013,15.99402]
[1776694151984,44.72,75129.0,0.0,0.76565,0.00013,15.93323]
[1776694152991,44.72,75130.13,0.0,0.7658,0.00013,15.92765]
[1776694158033,44.72,75125.9,0.0,0.76526,0.00013,15.94721]
[1776694161058,44.72,75133.52,0.0,0.76627,0.00013,15.91062]
[1776694162068,44.72,75143.87,0.0,0.76764,0.00013,15.86109]
[1776694163065,44.72,75160.78,0.0,0.76986,0.00013,15.77982]
[1776694164072,44.72,75167.29,0.0,0.77072,0.00013,15.74833]
[1776694165079,44.71,75173.17,0.0,0.77149,0.00013,15.71985]
[1776694167097,44.71,75181.48,0.0,0.77257,0.00013,15.67949]
[1776694172418,44.71,75182.05,0.0,0.77271,0.00013,15.67139]
[1776694174142,44.71,75187.18,0.0,0.77338,0.00013,15.64636]
[1776694175166,44.71,75197.72,0.0,0.77474,0.00013,15.59518]
[1776694176164,44.71,75219.16,0.0,0.7775,0.00013,15.49073]
[1776694177163,44.71,75232.46,0.0,0.7792,0.00013,15.42581]
[1776694182493,44.71,75223.21,0.0,0.77802,0.00013,15.47087]
[1776694185219,44.71,75218.07,0.0,0.77737,0.00013,15.4957]
[1776694190254,44.7,75217.5,0.0,0.77731,0.00013,15.49787]
[1776694194284,44.7,75211.88,0.0,0.7766,0.00013,15.52479]
[1776694197304,44.7,75217.19,0.0,0.7773,0.00013,15.49845]
[1776694200325,44.7,75208.69,0.0,0.77621,0.00013,15.53959]
[1776694204358,44.7,75230.27,0.0,0.77899,0.00013,15.4337]
[1776694205364,44.69,75242.78,0.0,0.78059,0.00013,15.37196]
[1776694206383,44.69,75235.96,0.0,0.77973,0.00013,15.40543]
[1776694209402,44.69,75238.8,0.0,0.7801,0.00013,15.39114]
[1776694211412,44.69,75247.93,0.0,0.78126,0.00013,15.34609]
[1776694212703,44.69,75249.78,0.0,0.7815,0.00013,15.33673]
[1776694216449,44.69,75241.74,0.0,0.78049,0.00013,15.37596]
[1776694218468,44.69,75238.38,0.0,0.78007,0.00013,15.39223]
[1776694221502,44.69,75232.18,0.0,0.77928,0.00013,15.42248]
[1776694222782,44.69,75220.94,0.0,0.77784,0.00013,15.47748]
[1776694223501,44.69,75220.94,0.0,0.77785,0.00013,15.47743]
[1776694226529,44.68,75226.5,0.0,0.77856,0.00013,15.45001]
[1776694228535,44.68,75220.99,0.0,0.77787,0.00013,15.4766]
[1776694231555,44.68,75227.04,0.0,0.7787,0.00013,15.44173]
[1776694236592,44.68,75228.08,0.0,0.77884,0.00013,15.43612]
[1776694241626,44.67,75227.48,0.0,0.77878,0.00013,15.43853]
[1776694246660,44.67,75230.1,0.0,0.77913,0.00013,15.42516]
[1776694247681,44.67,75219.1,0.0,0.77772,0.00013,15.47904]
[1776694248700,44.67,75206.18,0.0,0.77606,0.00013,15.54203]
[1776694249686,44.67,75194.21,0.0,0.77451,0.00013,15.60029]
[1776694250695,44.67,75194.43,0.0,0.77454,0.00013,15.59911]
[1776694255728,44.67,75190.83,0.0,0.77409,0.00013,15.61606]
[1776694259757,44.67,75196.69,0.0,0.77486,0.00013,15.58712]
[1776694260763,44.67,75191.46,0.0,0.77419,0.00013,15.61245]
[1776694263068,44.66,75176.71,0.0,0.77228,0.00013,15.68379]
[1776694263784,44.66,75176.71,0.0,0.77228,0.00013,15.6837]
[1776694266811,44.66,75170.36,0.0,0.77146,0.00013,15.71406]
[1776694267813,44.66,75164.17,0.0,0.77065,0.00013,15.74387]
[1776694268830,44.66,75151.42,0.0,0.76898,0.00013,15.80522]
[1776694269829,44.66,75149.62,0.0,0.76875,0.00013,15.81379]
[1776694274865,44.66,75148.79,0.0,0.76865,0.00013,15.8174]
[1776694279963,44.66,75149.41,0.0,0.76874,0.00013,15.81398]
[1776694280910,44.66,75154.71,0.0,0.76944,0.00013,15.78832]
[1776694284943,44.65,75140.23,0.0,0.76755,0.00013,15.85753]
[1776694285946,44.65,75129.09,0.0,0.76608,0.00013,15.91057]
[1776694286953,44.65,75122.82,0.0,0.76525,0.00013,15.94046]
[1776694288967,44.65,75120.64,0.0,0.76497,0.00013,15.95059]
[1776694294002,44.65,75115.11,0.0,0.76429,0.00013,15.97168]
[1776694296019,44.65,75123.06,0.0,0.76535,0.00013,15.93374]
[1776694301052,44.65,75118.22,0.0,0.76471,0.00013,15.95663]
[1776694304072,44.65,75102.7,0.0,0.76265,0.00013,16.03012]
[1776694305079,44.65,75092.15,0.0,0.76124,0.00013,16.08001]
[1776694306089,44.65,75093.98,0.0,0.76148,0.00013,16.07136]
[1776694311121,44.65,75080.24,0.0,0.75965,0.00013,16.13577]
[1776694312129,44.64,75080.33,0.0,0.75966,0.00013,16.13527]
[1776694316156,44.64,75093.03,0.0,0.76137,0.00013,16.07519]
[1776694317163,44.64,75094.68,0.0,0.7616,0.00013,16.0674]
[1776694318173,44.64,75088.94,0.0,0.76083,0.00013,16.09448]
[1776694320185,44.64,75083.36,0.0,0.76008,0.00013,16.1207]
[1776694325224,44.64,75080.1,0.0,0.75965,0.00013,16.13576]
[1776694328244,44.64,75087.41,0.0,0.76064,0.00013,16.10116]
[1776694331265,44.64,75093.41,0.0,0.76144,0.00013,16.07273]
[1776694333280,44.64,75078.55,0.0,0.75945,0.00013,16.14266]
[1776694334301,44.64,75074.83,0.0,0.75895,0.00013,16.16005]
[1776694335365,44.64,75067.81,0.0,0.75801,0.00013,16.19286]
[1776694336362,44.64,75050.49,0.0,0.75567,0.00014,16.27355]
[1776694337345,44.64,75043.2,0.0,0.75468,0.00014,16.3074]
[1776694342386,44.64,75055.2,0.0,0.75632,0.00014,16.25125]
[1776694343391,44.64,75064.75,0.0,0.75761,0.00014,16.20667]
[1776694344399,44.64,75066.73,0.0,0.75788,0.00013,16.19739]
[1776694346413,44.63,75072.51,0.0,0.75866,0.00013,16.1702]
[1776694348430,44.63,75071.04,0.0,0.75847,0.00013,16.17689]
[1776694349437,44.63,75062.46,0.0,0.75731,0.00014,16.21703]
[1776694350694,44.63,75061.61,0.0,0.7572,0.00014,16.22088]
[1776694353465,44.63,75068.19,0.0,0.75813,0.00013,16.18518]
[1776694357498,44.63,75061.28,0.0,0.75721,0.00014,16.2172]
[1776694360770,44.63,75071.34,0.0,0.75858,0.00013,16.16978]
[1776694363542,44.63,75085.6,0.0,0.7605,0.00013,16.10249]
[1776694364549,44.63,75091.89,0.0,0.76135,0.00013,16.07275]
[1776694366564,44.63,75092.2,0.0,0.76139,0.00013,16.07121]
[1776694368577,44.62,75098.28,0.0,0.76221,0.00013,16.04238]
[1776694370851,44.62,75087.44,0.0,0.76076,0.00013,16.09352]
[1776694373614,44.62,75093.92,0.0,0.76163,0.00013,16.06277]
[1776694378660,44.62,75091.13,0.0,0.76127,0.00013,16.07548]
[1776694379666,44.62,75099.04,0.0,0.76233,0.00013,16.03797]
[1776694380918,44.62,75111.68,0.0,0.76402,0.00013,15.9778]
[1776694383697,44.62,75123.82,0.0,0.76564,0.00013,15.91977]
[1776694384703,44.62,75129.22,0.0,0.76636,0.00013,15.89392]
[1776694388732,44.62,75135.35,0.0,0.76717,0.00013,15.86436]
[1776694390988,44.62,75141.97,0.0,0.76805,0.00013,15.8326]
[1776694394780,44.62,75147.83,0.0,0.76882,0.00013,15.80442]
[1776694396793,44.62,75152.87,0.0,0.76948,0.00013,15.78016]
[1776694401834,44.61,75151.74,0.0,0.76934,0.00013,15.78553]
[1776694403847,44.62,75141.88,0.0,0.76804,0.00013,15.83293]
[1776694405861,44.61,75132.83,0.0,0.76685,0.00013,15.87621]
[1776694407875,44.61,75123.79,0.0,0.76565,0.00013,15.91936]
[1776694411134,44.61,75118.27,0.0,0.76496,0.00013,15.94087]
[1776694415952,44.61,75112.43,0.0,0.76419,0.00013,15.96862]
[1776694416946,44.61,75106.97,0.0,0.76346,0.00013,15.99451]
[1776694421209,44.61,75101.73,0.0,0.76277,0.00013,16.01902]
[1776694426008,44.61,75096.69,0.0,0.76211,0.00013,16.0424]
[1776694428024,44.61,75089.04,0.0,0.76109,0.00013,16.07843]
[1776694433057,44.61,75100.17,0.0,0.76259,0.00013,16.0254]
[1776694434064,44.61,75105.34,0.0,0.76328,0.00013,16.00082]
[1776694437086,44.6,75097.24,0.0,0.76221,0.00013,16.03898]
[1776694442121,44.6,75098.04,0.0,0.76233,0.00013,16.03474]
[1776694444135,44.6,75089.32,0.0,0.76116,0.00013,16.07573]
[1776694448169,44.6,75074.17,0.0,0.75913,0.00013,16.14694]
[1776694449171,44.6,75068.43,0.0,0.75836,0.00013,16.17385]
[1776694454214,44.6,75060.15,0.0,0.75724,0.00014,16.21245]
[1776694455216,44.6,75052.09,0.0,0.75615,0.00014,16.25004]
[1776694459256,44.6,75059.69,0.0,0.75719,0.00014,16.21443]
[1776694464292,44.6,75055.45,0.0,0.75662,0.00014,16.2341]
[1776694469328,44.6,75069.81,0.0,0.75856,0.00013,16.16677]
[1776694470322,44.6,75080.26,0.0,0.75997,0.00013,16.11767]
[1776694475359,44.6,75082.17,0.0,0.76027,0.00013,16.10388]
[1776694476365,44.6,75087.97,0.0,0.76105,0.00013,16.07651]
[1776694481409,44.59,75087.76,0.0,0.76103,0.00013,16.07703]
[1776694484422,44.59,75093.2,0.0,0.76177,0.00013,16.05111]
[1776694486435,44.59,75098.49,0.0,0.76248,0.00013,16.02598]
[1776694489456,44.59,75090.39,0.0,0.7614,0.00013,16.06416]
[1776694492477,44.59,75077.9,0.0,0.75972,0.00013,16.12291]
[1776694494491,44.59,75071.8,0.0,0.75891,0.00013,16.15142]
[1776694497512,44.59,75078.67,0.0,0.75984,0.00013,16.11889]
[1776694502552,44.59,75073.52,0.0,0.75915,0.00013,16.14293]
[1776694504565,44.59,75066.59,0.0,0.75822,0.00014,16.17538]
[1776694509600,44.59,75068.8,0.0,0.75851,0.00013,16.16519]
[1776694514634,44.59,75067.96,0.0,0.75839,0.00014,16.16929]
[1776694516647,44.59,75059.28,0.0,0.75722,0.00014,16.20995]
[1776694519669,44.58,75064.37,0.0,0.75792,0.00014,16.18557]
[1776694524703,44.58,75065.26,0.0,0.75804,0.00014,16.18139]
[1776694529740,44.59,75061.57,0.0,0.75754,0.00014,16.19891]
[1776694533767,44.59,75068.84,0.0,0.75856,0.00014,16.16026]
[1776694535781,44.59,75072.88,0.0,0.7591,0.00013,16.14137]
[1776694538050,44.59,75065.31,0.0,0.75807,0.00014,16.17706]
[1776694543839,44.59,75065.34,0.0,0.75807,0.00014,16.17724]
[1776694548872,44.59,75069.29,0.0,0.7586,0.00013,16.15898]
[1776694551895,44.59,75075.12,0.0,0.75938,0.00013,16.13163]
[1776694552902,44.59,75080.44,0.0,0.76009,0.00013,16.10671]
[1776694554916,44.59,75086.36,0.0,0.76088,0.00013,16.07901]
[1776694556932,44.59,75091.82,0.0,0.76162,0.00013,16.05325]
[1776694558190,44.59,75111.86,0.0,0.76429,0.00013,15.95827]
[1776694559952,44.59,75116.09,0.0,0.76485,0.00013,15.9382]
[1776694561966,44.6,75109.56,0.0,0.76398,0.00013,15.96945]
[1776694567002,44.6,75113.12,0.0,0.76444,0.00013,15.95298]
[1776694568265,44.6,75125.1,0.0,0.76603,0.00013,15.89587]
[1776694571046,44.6,75127.99,0.0,0.76641,0.00013,15.88218]
[1776694574067,44.6,75140.13,0.0,0.76801,0.00013,15.8242]
[1776694579102,44.6,75135.52,0.0,0.76739,0.00013,15.84672]
[1776694583134,44.6,75147.85,0.0,0.76901,0.00013,15.78766]
[1776694585151,44.6,75153.73,0.0,0.76978,0.00013,15.7594]
[1776694590183,44.6,75150.52,0.0,0.76936,0.00013,15.77485]
[1776694592219,44.6,75156.48,0.0,0.77019,0.00013,15.74137]
[1776694596246,44.6,75166.32,0.0,0.77147,0.00013,15.69396]
[1776694597289,44.6,75172.82,0.0,0.77232,0.00013,15.6625]
[1776694598485,44.6,75182.16,0.0,0.77354,0.00013,15.61719]
[1776694600468,44.6,75181.67,0.0,0.77347,0.00013,15.61963]
[1776694602403,44.6,75170.81,0.0,0.77206,0.00013,15.67229]
[1776694603399,44.61,75168.8,0.0,0.77176,0.00013,15.68321]
[1776694605413,44.62,75163.14,0.0,0.77099,0.00013,15.71176]
[1776694610447,44.62,75164.69,0.0,0.77119,0.00013,15.70462]
[1776694613471,44.62,75170.79,0.0,0.77196,0.00013,15.67602]
[1776694618654,44.63,75160.09,0.0,0.77054,0.00013,15.72873]
[1776694623538,44.64,75143.37,0.0,0.76827,0.00013,15.8118]
[1776694624545,44.65,75135.33,0.0,0.76719,0.00013,15.85118]
[1776694629580,44.65,75139.51,0.0,0.76773,0.00013,15.83167]
[1776694634615,44.65,75143.38,0.0,0.76822,0.00013,15.81357]
[1776694639655,44.65,75143.1,0.0,0.76818,0.00013,15.81507]
[1776694640659,44.65,75149.12,0.0,0.76897,0.00013,15.78622]
[1776694641667,44.65,75158.62,0.0,0.77022,0.00013,15.74057]
[1776694643680,44.66,75166.5,0.0,0.77125,0.00013,15.70274]
[1776694645709,44.66,75172.0,0.0,0.77196,0.00013,15.67628]
[1776694647732,44.66,75175.41,0.0,0.7724,0.00013,15.6599]
[1776694649725,44.66,75185.43,0.0,0.7737,0.00013,15.61142]
[1776694650733,44.66,75180.37,0.0,0.77305,0.00013,15.63595]
[1776694652745,44.66,75173.98,0.0,0.77226,0.00013,15.66205]
[1776694654761,44.66,75181.64,0.0,0.77326,0.00013,15.62493]
[1776694659795,44.66,75176.79,0.0,0.77263,0.00013,15.64842]
[1776694662818,44.66,75184.73,0.0,0.77366,0.00013,15.61]
[1776694663825,44.66,75190.13,0.0,0.77436,0.00013,15.58383]
[1776694664832,44.66,75197.6,0.0,0.77532,0.00013,15.54759]
[1776694667865,44.66,75203.7,0.0,0.7761,0.00013,15.51822]
[1776694669024,44.66,75228.78,0.0,0.77932,0.00013,15.39562]
[1776694670887,44.66,75242.4,0.0,0.78106,0.00013,15.32877]
[1776694671892,44.66,75247.53,0.0,0.78171,0.00013,15.30352]
[1776694672896,44.66,75241.88,0.0,0.78099,0.00013,15.33148]
[1776694676923,44.66,75229.72,0.0,0.77942,0.00013,15.39168]
[1776694677930,44.66,75217.75,0.0,0.77789,0.00013,15.45048]
[1776694679090,44.67,75208.77,0.0,0.77673,0.00013,15.49448]
[1776694680950,44.67,75205.85,0.0,0.77635,0.00013,15.50895]
[1776694685985,44.67,75212.38,0.0,0.77718,0.00013,15.47749]
[1776694691020,44.67,75208.7,0.0,0.77669,0.00013,15.49595]
[1776694694041,44.67,75215.45,0.0,0.77755,0.00013,15.4632]
[1776694695048,44.67,75222.58,0.0,0.77847,0.00013,15.42835]
[1776694696054,44.67,75225.59,0.0,0.77885,0.00013,15.41363]
[1776694699238,44.67,75220.56,0.0,0.7782,0.00013,15.43855]
[1776694703116,44.67,75226.08,0.0,0.7789,0.00013,15.41166]
[1776694704116,44.68,75231.7,0.0,0.77962,0.00013,15.38415]
[1776694706134,44.68,75237.77,0.0,0.78039,0.00013,15.35441]
[1776694709309,44.68,75253.47,0.0,0.78239,0.00013,15.27722]
[1776694710159,44.68,75253.47,0.0,0.78238,0.00013,15.27735]
[1776694712172,44.68,75258.74,0.0,0.78309,0.00013,15.24678]
[1776694713179,44.68,75265.48,0.0,0.78394,0.00013,15.21362]
[1776694715193,44.68,75271.44,0.0,0.78468,0.00013,15.18434]
[1776694719379,44.68,75298.11,0.0,0.78802,0.00012,15.05206]
[1776694720233,44.68,75298.11,0.0,0.78802,0.00012,15.0521]
[1776694721234,44.68,75300.39,0.0,0.7883,0.00012,15.04083]
[1776694724256,44.68,75289.91,0.0,0.78698,0.00013,15.09347]
[1776694725264,44.69,75293.07,0.0,0.78738,0.00013,15.07786]
[1776694730301,44.69,75293.17,0.0,0.78738,0.00013,15.07781]
[1776694735339,44.69,75288.89,0.0,0.78684,0.00013,15.09938]
[1776694738361,44.69,75281.48,0.0,0.7859,0.00013,15.13645]
[1776694739523,44.69,75259.34,0.0,0.78311,0.00013,15.24625]
[1776694740374,44.69,75259.34,0.0,0.7831,0.00013,15.24633]
[1776694744409,44.69,75257.4,0.0,0.78286,0.00013,15.25586]
[1776694745568,44.69,75296.25,0.0,0.78775,0.00012,15.06312]
[1776694746415,44.69,75296.25,0.0,0.78775,0.00012,15.06313]
[1776694747579,44.69,75297.86,0.0,0.78794,0.00012,15.05529]
[1776694750601,44.69,75288.46,0.0,0.78675,0.00013,15.10266]
[1776694752458,44.7,75286.53,0.0,0.7865,0.00013,15.11257]
[1776694757493,44.7,75268.55,0.0,0.78423,0.00013,15.20239]
[1776694758499,44.7,75264.59,0.0,0.78373,0.00013,15.22205]
[1776694763537,44.7,75256.92,0.0,0.78275,0.00013,15.26008]
[1776694765562,44.7,75247.58,0.0,0.78157,0.00013,15.30611]
[1776694767580,44.7,75258.45,0.0,0.78294,0.00013,15.25258]
[1776694768586,44.7,75269.72,0.0,0.78437,0.00013,15.1969]
[1776694769593,44.7,75282.69,0.0,0.786,0.00013,15.13267]
[1776694770745,44.7,75278.54,0.0,0.78547,0.00013,15.15337]
[1776694773621,44.7,75275.91,0.0,0.78518,0.00013,15.16198]
[1776694775635,44.7,75270.54,0.0,0.7845,0.00013,15.18878]
[1776694777667,44.71,75255.06,0.0,0.78253,0.00013,15.2656]
[1776694778672,44.71,75253.12,0.0,0.78228,0.00013,15.27544]
[1776694780818,44.71,75263.6,0.0,0.7836,0.00013,15.22393]
[1776694786797,44.71,75262.39,0.0,0.78344,0.00013,15.23038]
[1776694790899,44.71,75269.31,0.0,0.7843,0.00013,15.19659]
[1776694795803,44.72,75256.84,0.0,0.78271,0.00013,15.25868]
[1776694797827,44.72,75261.39,0.0,0.78328,0.00013,15.23632]
[1776694798855,44.72,75296.05,0.0,0.78764,0.00012,15.06463]
[1776694799840,44.72,75306.55,0.0,0.78894,0.00012,15.0125]
[1776694800858,44.72,75308.49,0.0,0.78918,0.00012,15.00301]
[1776694801888,44.72,75318.81,0.0,0.79046,0.00012,14.95155]
[1776694802873,44.72,75312.72,0.0,0.7897,0.00012,14.9821]
[1776694803873,44.72,75304.59,0.0,0.78868,0.00012,15.02279]
[1776694804899,44.72,75303.06,0.0,0.78849,0.00012,15.03047]
[1776694806897,44.72,75316.84,0.0,0.79019,0.00012,14.96221]
[1776694807904,44.72,75323.37,0.0,0.791,0.00012,14.92967]
[1776694808911,44.72,75334.62,0.0,0.79238,0.00012,14.87345]
[1776694809931,44.72,75338.02,0.0,0.7928,0.00012,14.85651]
[1776694810926,44.72,75358.59,0.0,0.79532,0.00012,14.75303]
[1776694811952,44.73,75381.91,0.0,0.79815,0.00012,14.63544]
[1776694812971,44.73,75381.65,0.0,0.79812,0.00012,14.63684]
[1776694813973,44.73,75388.72,0.0,0.79897,0.00012,14.60123]
[1776694814987,44.73,75388.89,0.0,0.79898,0.00012,14.6006]
[1776694815981,44.73,75381.44,0.0,0.79808,0.00012,14.63856]
[1776694816996,44.73,75376.6,0.0,0.79749,0.00012,14.66313]
[1776694818002,44.73,75382.86,0.0,0.79824,0.00012,14.63162]
[1776694819003,44.73,75392.35,0.0,0.79939,0.00012,14.58363]
[1776694820027,44.73,75391.62,0.0,0.7993,0.00012,14.58748]
[1776694825050,44.74,75396.91,0.0,0.79991,0.00012,14.56151]
[1776694826061,44.74,75404.08,0.0,0.80077,0.00012,14.52531]
[1776694827064,44.74,75421.14,0.0,0.80281,0.00012,14.43859]
[1776694828073,44.74,75431.38,0.0,0.80403,0.00012,14.38651]
[1776694829086,44.74,75433.73,0.0,0.8043,0.00012,14.3747]
[1776694830149,44.74,75455.48,0.0,0.80687,0.00012,14.26398]
[1776694831281,44.74,75518.25,0.0,0.81421,0.00011,13.93638]
[1776694832134,44.75,75518.25,0.0,0.81415,0.00011,13.93934]
[1776694833169,44.75,75547.02,0.0,0.81743,0.00011,13.79069]
[1776694834157,44.77,75551.08,0.0,0.81778,0.00011,13.77503]
[1776694835218,44.77,75568.56,0.0,0.81976,0.00011,13.68451]
[1776694836184,44.79,75572.0,0.0,0.82006,0.00011,13.67059]
[1776694838199,44.82,75575.46,0.0,0.8203,0.00011,13.6596]
[1776694839214,44.83,75570.42,0.0,0.81967,0.00011,13.68916]
[1776694840220,44.84,75548.61,0.0,0.81714,0.00011,13.80491]
[1776694841352,44.84,75509.54,0.0,0.81267,0.00012,14.00618]
[1776694842236,44.86,75509.54,0.0,0.81261,0.00012,14.00913]
[1776694843273,44.86,75505.64,0.0,0.81216,0.00012,14.02931]
[1776694844261,44.86,75497.03,0.0,0.81116,0.00012,14.07363]
[1776694845269,44.86,75486.72,0.0,0.80996,0.00012,14.12668]
[1776694846277,44.86,75490.97,0.0,0.81045,0.00012,14.10511]
[1776694847285,44.86,75505.75,0.0,0.81215,0.00012,14.02939]
[1776694848300,44.87,75520.65,0.0,0.81382,0.00011,13.95492]
[1776694849307,44.88,75516.39,0.0,0.81327,0.00011,13.9796]
[1776694851433,44.89,75491.44,0.0,0.81035,0.00012,14.10955]
[1776694853365,44.9,75490.12,0.0,0.81012,0.00012,14.1199]
[1776694854350,44.9,75495.73,0.0,0.81077,0.00012,14.09129]
[1776694858378,44.91,75498.79,0.0,0.81111,0.00012,14.07616]
[1776694860392,44.91,75504.06,0.0,0.81172,0.00012,14.04914]
[1776694861507,44.92,75496.11,0.0,0.81074,0.00012,14.09258]
[1776694864421,44.92,75505.51,0.0,0.81182,0.00012,14.04458]
[1776694865428,44.92,75518.59,0.0,0.81332,0.00011,13.97772]
[1776694869455,44.92,75498.72,0.0,0.81102,0.00012,14.08035]
[1776694871597,44.92,75485.39,0.0,0.80947,0.00012,14.1487]
[1776694872480,44.92,75490.02,0.0,0.81,0.00012,14.12529]
[1776694875517,44.93,75515.31,0.0,0.81292,0.00011,13.99589]
[1776694876515,44.93,75533.83,0.0,0.81504,0.00011,13.90075]
[1776694877535,44.93,75552.39,0.0,0.81714,0.00011,13.80535]
[1776694878530,44.93,75556.48,0.0,0.81761,0.00011,13.78428]
[1776694879537,44.93,75558.93,0.0,0.81788,0.00011,13.77195]
[1776694883562,44.93,75551.62,0.0,0.81703,0.00011,13.81044]
[1776694888605,44.93,75559.86,0.0,0.81795,0.00011,13.7687]
[1776694891762,44.94,75539.48,0.0,0.81568,0.00011,13.86913]
[1776694892634,44.94,75539.48,0.0,0.81567,0.00011,13.86923]
[1776694894660,44.94,75537.74,0.0,0.81547,0.00011,13.87837]
[1776694896662,44.94,75544.42,0.0,0.81623,0.00011,13.84405]
[1776694897684,44.94,75538.44,0.0,0.81555,0.00011,13.87493]
[1776694899682,44.94,75531.35,0.0,0.81474,0.00011,13.91161]
[1776694901838,44.94,75513.77,0.0,0.81272,0.00011,14.00189]
[1776694903726,44.94,75507.59,0.0,0.812,0.00012,14.03403]
[1776694904723,44.94,75506.31,0.0,0.81185,0.00012,14.04079]
[1776694907742,44.94,75511.36,0.0,0.81243,0.00012,14.01498]
[1776694908764,44.94,75522.34,0.0,0.81368,0.00011,13.95884]
[1776694909766,44.94,75526.42,0.0,0.81414,0.00011,13.9383]
[1776694911908,44.95,75514.55,0.0,0.81277,0.00011,13.99965]
[1776694913829,44.95,75509.16,0.0,0.81215,0.00012,14.02743]
[1776694915815,44.95,75517.07,0.0,0.81305,0.00011,13.98726]
[1776694917829,44.95,75508.51,0.0,0.81206,0.00012,14.0313]
[1776694918885,44.95,75507.86,0.0,0.81199,0.00012,14.03473]
[1776694921997,44.95,75492.31,0.0,0.81018,0.00012,14.11481]
[1776694922863,44.95,75492.31,0.0,0.81018,0.00012,14.11478]
[1776694926891,44.95,75498.35,0.0,0.81088,0.00012,14.08393]
[1776694929912,44.95,75491.07,0.0,0.81003,0.00012,14.12126]
[1776694930925,44.95,75487.8,0.0,0.80965,0.00012,14.13805]
[1776694932094,44.95,75481.79,0.0,0.80895,0.00012,14.16888]
[1776694936970,44.95,75491.65,0.0,0.81008,0.00012,14.11906]
[1776694937977,44.95,75500.93,0.0,0.81116,0.00012,14.07159]
[1776694938984,44.96,75503.24,0.0,0.81142,0.00012,14.05989]
[1776694942168,44.96,75516.32,0.0,0.81292,0.00011,13.99329]
[1776694943014,44.96,75516.32,0.0,0.81291,0.00011,13.99355]
[1776694944026,44.96,75524.01,0.0,0.81379,0.00011,13.95424]
[1776694946036,44.96,75529.4,0.0,0.8144,0.00011,13.92683]
[1776694947043,44.96,75535.11,0.0,0.81505,0.00011,13.89749]
[1776694948058,44.96,75537.27,0.0,0.81529,0.00011,13.88662]
[1776694949062,44.96,75550.59,0.0,0.8168,0.00011,13.81833]
[1776694950071,44.96,75557.95,0.0,0.81764,0.00011,13.78043]
[1776694951077,44.96,75551.24,0.0,0.81691,0.00011,13.81054]
[1776694952241,44.96,75544.63,0.0,0.81616,0.00011,13.84455]
[1776694953090,44.96,75544.63,0.0,0.81616,0.00011,13.84471]
[1776694956116,44.97,75552.28,0.0,0.81701,0.00011,13.80595]
[1776694957123,44.97,75558.43,0.0,0.81771,0.00011,13.7744]
[1776694958141,44.97,75560.89,0.0,0.81798,0.00011,13.76206]
[1776694959140,44.97,75544.84,0.0,0.81616,0.00011,13.84475]
[1776694960149,44.97,75535.35,0.0,0.81508,0.00011,13.89353]
[1776694961156,44.97,75533.64,0.0,0.81488,0.00011,13.90232]
[1776694962162,44.97,75525.98,0.0,0.81401,0.00011,13.94173]
[1776694963168,44.97,75526.35,0.0,0.81405,0.00011,13.93987]
[1776694965182,44.97,75515.94,0.0,0.81286,0.00011,13.99327]
[1776694966188,44.97,75508.3,0.0,0.81197,0.00012,14.03257]
[1776694967196,44.97,75505.43,0.0,0.81164,0.00012,14.04736]
[1776694969211,44.97,75497.98,0.0,0.81078,0.00012,14.08566]
[1776694972245,44.97,75514.54,0.0,0.81268,0.00011,14.00096]
[1776694973244,44.97,75540.58,0.0,0.81566,0.00011,13.86731]
[1776694974253,44.97,75550.3,0.0,0.81676,0.00011,13.81744]
[1776694975273,44.97,75550.72,0.0,0.81681,0.00011,13.81542]
[1776694980351,44.98,75544.51,0.0,0.81609,0.00011,13.84788]
[1776694982327,44.98,75549.63,0.0,0.81667,0.00011,13.82175]
[1776694987366,44.98,75546.06,0.0,0.81625,0.00011,13.84052]
[1776694989381,44.98,75573.56,0.0,0.81935,0.00011,13.6991]
[1776694990445,44.98,75592.05,0.0,0.82142,0.00011,13.60378]
[1776694991403,44.98,75574.92,0.0,0.8195,0.00011,13.69237]
[1776694992556,44.98,75534.87,0.0,0.81497,0.00011,13.89859]
[1776694993412,44.98,75534.87,0.0,0.81497,0.00011,13.89859]
[1776694995426,44.98,75540.03,0.0,0.81555,0.00011,13.8722]
[1776694997440,44.98,75534.9,0.0,0.81497,0.00011,13.89863]
[1776694999480,44.98,75526.06,0.0,0.81396,0.00011,13.94412]
[1776695000469,44.98,75513.66,0.0,0.81253,0.00011,14.00769]
[1776695001471,44.98,75505.63,0.0,0.81161,0.00012,14.049]
[1776695004492,44.98,75514.42,0.0,0.81261,0.00011,14.00423]
[1776695006506,44.98,75508.91,0.0,0.81197,0.00012,14.03264]
[1776695011542,44.99,75509.75,0.0,0.81211,0.00012,14.0238]
[1776695015569,44.99,75515.08,0.0,0.81271,0.00011,13.99697]
[1776695019599,44.99,75526.92,0.0,0.81406,0.00011,13.93683]
[1776695024634,44.99,75523.82,0.0,0.81368,0.00011,13.95374]
[1776695026648,45.0,75529.28,0.0,0.81429,0.00011,13.92619]
[1776695028665,45.0,75521.83,0.0,0.81343,0.00011,13.96481]
[1776695032844,45.0,75510.71,0.0,0.81214,0.00012,14.02253]
[1776695034707,45.0,75501.11,0.0,0.81103,0.00012,14.07185]
[1776695035714,45.0,75495.13,0.0,0.81033,0.00012,14.10253]
[1776695038734,45.0,75505.79,0.0,0.81156,0.00012,14.04841]
[1776695040748,45.01,75513.54,0.0,0.81244,0.00011,14.00901]
[1776695042914,45.01,75498.71,0.0,0.81073,0.00012,14.08527]
[1776695045791,45.01,75508.72,0.0,0.81187,0.00012,14.03441]
[1776695048815,45.01,75503.55,0.0,0.81127,0.00012,14.06112]
[1776695052993,45.01,75521.47,0.0,0.81332,0.00011,13.96978]
[1776695053848,45.01,75521.47,0.0,0.81332,0.00011,13.96985]
[1776695054858,45.01,75529.89,0.0,0.81428,0.00011,13.92681]
[1776695059891,45.02,75532.22,0.0,0.81452,0.00011,13.91605]
[1776695064926,45.02,75530.26,0.0,0.81427,0.00011,13.92735]
[1776695069960,45.02,75521.83,0.0,0.81329,0.00011,13.97125]
[1776695074996,45.03,75519.44,0.0,0.81306,0.00011,13.97906]
[1776695079029,45.03,75504.12,0.0,0.81128,0.00012,14.05792]
[1776695080032,45.03,75500.7,0.0,0.81089,0.00012,14.07548]
[1776695082046,45.03,75508.12,0.0,0.81174,0.00012,14.03772]
[1776695085069,45.03,75521.67,0.0,0.81329,0.00011,13.96864]
[1776695086075,45.03,75532.83,0.0,0.81457,0.00011,13.9114]
[1776695087082,45.03,75531.64,0.0,0.81443,0.00011,13.91758]
[1776695092125,45.03,75532.7,0.0,0.81455,0.00011,13.91229]
[1776695093280,45.03,75539.69,0.0,0.81534,0.00011,13.87645]
[1776695094137,45.03,75539.69,0.0,0.81534,0.00011,13.8765]
[1776695096150,45.03,75534.57,0.0,0.81475,0.00011,13.90295]
[1776695101186,45.04,75540.53,0.0,0.81542,0.00011,13.87296]
[1776695106222,45.04,75533.48,0.0,0.81461,0.00011,13.90952]
[1776695107231,45.04,75523.91,0.0,0.81352,0.00011,13.95861]
[1776695108235,45.04,75520.0,0.0,0.81306,0.00011,13.97875]
[1776695109242,45.04,75513.89,0.0,0.81236,0.00011,14.01011]
[1776695110249,45.04,75506.55,0.0,0.81152,0.00012,14.04769]
[1776695111257,45.04,75505.01,0.0,0.81134,0.00012,14.05557]
[1776695113423,45.04,75516.63,0.0,0.81267,0.00011,13.99623]
[1776695114282,45.04,75516.63,0.0,0.81267,0.00011,13.99631]
[1776695117298,45.04,75522.18,0.0,0.8133,0.00011,13.96823]
[1776695121329,45.04,75516.16,0.0,0.8126,0.00011,13.99953]
[1776695125354,45.04,75507.05,0.0,0.81154,0.00012,14.04659]
[1776695129386,45.05,75514.47,0.0,0.81239,0.00011,14.00911]
[1776695131397,45.05,75505.32,0.0,0.81138,0.00012,14.05109]
[1776695132415,45.05,75496.85,0.0,0.81039,0.00012,14.09449]
[1776695134420,45.05,75502.31,0.0,0.81102,0.00012,14.06672]
[1776695138447,45.05,75512.29,0.0,0.81217,0.00011,14.01605]
[1776695140460,45.05,75517.43,0.0,0.81275,0.00011,13.98992]
[1776695141467,45.05,75522.69,0.0,0.81335,0.00011,13.96307]
[1776695145497,45.05,75529.44,0.0,0.81412,0.00011,13.9289]
[1776695147511,45.05,75520.92,0.0,0.81314,0.00011,13.97271]
[1776695150532,45.05,75534.22,0.0,0.81465,0.00011,13.90485]
[1776695152547,45.06,75544.92,0.0,0.81585,0.00011,13.85099]
[1776695155569,45.06,75563.37,0.0,0.81793,0.00011,13.75632]
[1776695156575,45.06,75584.37,0.0,0.82029,0.00011,13.6484]
[1776695160609,45.07,75596.75,0.0,0.82161,0.00011,13.58739]
[1776695162632,45.08,75599.81,0.0,0.82189,0.00011,13.5743]
[1776695164637,45.08,75608.62,0.0,0.82286,0.00011,13.52913]
[1776695165643,45.09,75615.11,0.0,0.82356,0.00011,13.49651]
[1776695170680,45.09,75621.28,0.0,0.82423,0.00011,13.46527]
[1776695173702,45.09,75627.73,0.0,0.82493,0.00011,13.43244]
[1776695173871,45.09,75637.94,0.0,0.82605,0.00011,13.37969]
[1776695174713,45.09,75637.94,0.0,0.82605,0.00011,13.37974]
[1776695175717,45.09,75635.74,0.0,0.8258,0.00011,13.39124]
[1776695180750,45.09,75632.19,0.0,0.8254,0.00011,13.41012]
[1776695181757,45.09,75626.47,0.0,0.82477,0.00011,13.43976]
[1776695185784,45.09,75629.07,0.0,0.82506,0.00011,13.42653]
[1776695187809,45.09,75665.8,0.0,0.82905,0.00011,13.23665]
[1776695188814,45.11,75719.2,0.0,0.8347,0.00011,12.9626]
[1776695189820,45.12,75728.63,0.0,0.83563,0.00011,12.91684]
[1776695190841,45.12,75758.02,0.0,0.83871,0.0001,12.76424]
[1776695191849,45.12,75758.02,0.0,0.83875,0.0001,12.75946]
[1776695192863,45.12,75754.49,0.0,0.83838,0.0001,12.77811]
[1776695194014,45.13,75736.76,0.0,0.83645,0.0001,12.87377]
[1776695196898,45.13,75715.79,0.0,0.83424,0.00011,12.98296]
[1776695197900,45.14,75701.11,0.0,0.83264,0.00011,13.06116]
[1776695198909,45.14,75693.25,0.0,0.8318,0.00011,13.10198]
[1776695199916,45.14,75696.53,0.0,0.83214,0.00011,13.0852]
[1776695201928,45.14,75686.78,0.0,0.8311,0.00011,13.13598]
[1776695202936,45.15,75685.49,0.0,0.83096,0.00011,13.14281]
[1776695204096,45.15,75695.3,0.0,0.832,0.00011,13.09217]
[1776695205977,45.15,75701.85,0.0,0.83269,0.00011,13.05864]
[1776695206971,45.15,75718.81,0.0,0.83449,0.00011,12.97086]
[1776695207982,45.16,75729.72,0.0,0.83559,0.00011,12.91657]
[1776695208985,45.16,75719.94,0.0,0.83456,0.00011,12.96757]
[1776695209995,45.16,75715.29,0.0,0.83406,0.00011,12.99191]
[1776695211003,45.16,75705.6,0.0,0.83303,0.00011,13.04231]
[1776695212010,45.16,75694.14,0.0,0.83181,0.00011,13.10179]
[1776695213023,45.16,75694.32,0.0,0.83182,0.00011,13.10092]
[1776695214173,45.16,75710.67,0.0,0.83356,0.00011,13.01645]
[1776695216039,45.16,75713.51,0.0,0.83385,0.00011,13.00199]
[1776695218051,45.17,75696.91,0.0,0.83205,0.00011,13.09016]
[1776695219058,45.17,75690.09,0.0,0.83131,0.00011,13.12567]
[1776695220065,45.17,75685.43,0.0,0.83081,0.00011,13.14995]
[1776695222098,45.17,75690.11,0.0,0.8313,0.00011,13.1263]
[1776695224246,45.18,75683.06,0.0,0.83053,0.00011,13.16364]
[1776695227132,45.18,75671.69,0.0,0.8293,0.00011,13.22291]
[1776695228140,45.18,75669.08,0.0,0.82901,0.00011,13.2367]
[1776695229148,45.18,75674.31,0.0,0.82957,0.00011,13.20982]
[1776695230153,45.18,75663.68,0.0,0.82842,0.00011,13.26493]
[1776695231184,45.18,75645.11,0.0,0.8264,0.00011,13.36104]
[1776695232187,45.18,75631.48,0.0,0.82491,0.00011,13.43149]
[1776695234335,45.18,75615.11,0.0,0.82311,0.00011,13.51582]
[1776695236211,45.18,75612.85,0.0,0.82285,0.00011,13.52773]
[1776695237221,45.19,75604.14,0.0,0.82189,0.00011,13.57267]
[1776695238226,45.19,75587.58,0.0,0.82004,0.00011,13.65789]
[1776695239236,45.19,75579.23,0.0,0.81911,0.00011,13.70091]
[1776695240243,45.19,75584.13,0.0,0.81965,0.00011,13.67586]
[1776695242253,45.19,75577.34,0.0,0.81889,0.00011,13.71095]
[1776695247290,45.19,75582.53,0.0,0.81946,0.00011,13.6848]
[1776695249304,45.19,75587.78,0.0,0.82004,0.00011,13.65811]
[1776695254479,45.19,75581.94,0.0,0.81942,0.00011,13.6839]
[1776695259390,45.2,75568.1,0.0,0.81786,0.00011,13.75529]
[1776695260394,45.2,75562.3,0.0,0.8172,0.00011,13.78514]
[1776695264550,45.2,75567.95,0.0,0.81783,0.00011,13.75629]
[1776695270463,45.2,75565.13,0.0,0.81753,0.00011,13.77038]
[1776695272476,45.19,75557.71,0.0,0.81669,0.00011,13.80819]
[1776695273485,45.19,75551.28,0.0,0.81597,0.00011,13.84114]
[1776695274620,45.19,75552.51,0.0,0.81611,0.00011,13.83481]
[1776695279529,45.19,75545.54,0.0,0.81532,0.00011,13.87033]
[1776695280534,45.19,75539.31,0.0,0.81461,0.00011,13.90215]
[1776695283554,45.19,75534.5,0.0,0.81407,0.00011,13.92655]
[1776695288589,45.19,75534.75,0.0,0.8141,0.00011,13.92489]
[1776695291610,45.19,75529.13,0.0,0.81347,0.00011,13.95335]
[1776695293625,45.19,75523.15,0.0,0.81279,0.00011,13.98361]
[1776695294769,45.19,75511.82,0.0,0.81149,0.00011,14.04121]
[1776695296649,45.19,75511.96,0.0,0.81151,0.00011,14.04035]
[1776695298661,45.19,75501.35,0.0,0.8103,0.00012,14.09418]
[1776695300681,45.19,75489.47,0.0,0.80893,0.00012,14.15435]
[1776695301682,45.19,75490.23,0.0,0.80902,0.00012,14.1503]
[1776695306717,45.18,75492.89,0.0,0.80933,0.00012,14.13652]
[1776695311751,45.18,75493.17,0.0,0.80942,0.00012,14.12982]
[1776695316787,45.18,75514.59,0.0,0.8119,0.00011,14.02034]
[1776695317795,45.18,75522.79,0.0,0.81284,0.00011,13.97833]
[1776695318807,45.18,75522.2,0.0,0.81278,0.00011,13.98119]
[1776695320821,45.18,75514.09,0.0,0.81185,0.00011,14.02246]
[1776695325859,45.18,75511.38,0.0,0.81155,0.00011,14.03592]
[1776695326865,45.18,75506.13,0.0,0.81094,0.00012,14.06257]
[1776695328879,45.18,75514.27,0.0,0.81188,0.00011,14.02089]
[1776695330893,45.18,75500.44,0.0,0.81029,0.00012,14.09126]
[1776695331899,45.18,75490.5,0.0,0.80915,0.00012,14.1417]
[1776695332906,45.17,75488.25,0.0,0.80889,0.00012,14.15273]
[1776695337941,45.17,75480.88,0.0,0.80806,0.00012,14.18922]
[1776695339956,45.17,75488.68,0.0,0.80898,0.00012,14.14912]
[1776695343003,45.17,75474.14,0.0,0.80729,0.00012,14.22255]
[1776695343999,45.17,75474.14,0.0,0.8073,0.00012,14.22243]
[1776695345168,45.16,75467.09,0.0,0.80648,0.00012,14.258]
[1776695348172,45.16,75461.68,0.0,0.80584,0.00012,14.28529]
[1776695350201,45.16,75475.81,0.0,0.8075,0.00012,14.2134]
[1776695352162,45.16,75479.04,0.0,0.80789,0.00012,14.1966]
[1776695354175,45.16,75486.65,0.0,0.80878,0.00012,14.15763]
[1776695355263,45.16,75499.6,0.0,0.81028,0.00012,14.09157]
[1776695356191,45.16,75499.6,0.0,0.81029,0.00012,14.09143]
[1776695357207,45.16,75517.62,0.0,0.81236,0.00011,13.99965]
[1776695358215,45.16,75524.94,0.0,0.8132,0.00011,13.96229]
[1776695359222,45.16,75543.61,0.0,0.81533,0.00011,13.86658]
[1776695360232,45.16,75549.02,0.0,0.81595,0.00011,13.83871]
[1776695361230,45.16,75563.78,0.0,0.81762,0.00011,13.76296]
[1776695362236,45.16,75572.72,0.0,0.81862,0.00011,13.71704]
[1776695367271,45.15,75566.59,0.0,0.81794,0.00011,13.74809]
[1776695369285,45.15,75560.98,0.0,0.81732,0.00011,13.77662]
[1776695374319,45.15,75563.62,0.0,0.81768,0.00011,13.75741]
[1776695378348,45.15,75556.72,0.0,0.81691,0.00011,13.79225]
[1776695383383,45.14,75558.77,0.0,0.81716,0.00011,13.78091]
[1776695387412,45.14,75566.97,0.0,0.8181,0.00011,13.73829]
[1776695390434,45.14,75576.18,0.0,0.81913,0.00011,13.69075]
[1776695395552,45.14,75583.57,0.0,0.81997,0.00011,13.65224]
[1776695397484,45.14,75589.29,0.0,0.82062,0.00011,13.62257]
[1776695401519,45.14,75579.35,0.0,0.81951,0.00011,13.67337]
[1776695402576,45.14,75575.68,0.0,0.8191,0.00011,13.69219]
[1776695403535,45.14,75592.38,0.0,0.82097,0.00011,13.60612]
[1776695405629,45.14,75578.14,0.0,0.81939,0.00011,13.6792]
[1776695406555,45.13,75578.14,0.0,0.81939,0.00011,13.67905]
[1776695407562,45.13,75583.47,0.0,0.81999,0.00011,13.65149]
[1776695409578,45.13,75587.93,0.0,0.82049,0.00011,13.62831]
[1776695411596,45.13,75597.09,0.0,0.82152,0.00011,13.58098]
[1776695415704,45.13,75611.95,0.0,0.82317,0.00011,13.50408]
[1776695416634,45.13,75611.95,0.0,0.82318,0.00011,13.50373]
[1776695419655,45.13,75603.85,0.0,0.82229,0.00011,13.54509]
[1776695424689,45.12,75603.27,0.0,0.82224,0.00011,13.54725]
[1776695429727,45.12,75600.87,0.0,0.82199,0.00011,13.55879]
[1776695431741,45.12,75608.93,0.0,0.82294,0.00011,13.51196]
[1776695432769,45.12,75624.18,0.0,0.82462,0.00011,13.43318]
[1776695433763,45.12,75628.0,0.0,0.82504,0.00011,13.41344]
[1776695438795,45.12,75635.23,0.0,0.82585,0.00011,13.3755]
[1776695439801,45.12,75638.94,0.0,0.82626,0.00011,13.35626]
[1776695442818,45.12,75648.01,0.0,0.82725,0.00011,13.30931]
[1776695443826,45.12,75660.7,0.0,0.82863,0.00011,13.24338]
[1776695444833,45.11,75661.59,0.0,0.82873,0.00011,13.23873]
[1776695445930,45.11,75670.24,0.0,0.82966,0.00011,13.19392]
[1776695447868,45.11,75686.42,0.0,0.83141,0.00011,13.10992]
[1776695448879,45.11,75680.25,0.0,0.83074,0.00011,13.142]
[1776695450896,45.11,75689.35,0.0,0.83172,0.00011,13.09473]
[1776695456044,45.11,75681.74,0.0,0.83091,0.00011,13.13404]
[1776695456948,45.11,75681.74,0.0,0.83091,0.00011,13.13396]
[1776695458980,45.11,75673.95,0.0,0.83007,0.00011,13.17421]
[1776695459968,45.11,75653.35,0.0,0.82784,0.00011,13.28098]
[1776695460986,45.11,75646.02,0.0,0.82704,0.00011,13.31891]
[1776695462000,45.11,75635.33,0.0,0.82588,0.00011,13.37413]
[1776695462999,45.11,75624.77,0.0,0.82472,0.00011,13.42872]
[1776695464036,45.11,75622.16,0.0,0.82443,0.00011,13.44218]
[1776695465017,45.11,75614.36,0.0,0.82357,0.00011,13.4824]
[1776695466115,45.11,75622.18,0.0,0.82443,0.00011,13.44198]
[1776695468038,45.11,75622.06,0.0,0.82442,0.00011,13.44255]
[1776695470056,45.11,75609.54,0.0,0.82304,0.00011,13.507]
[1776695471063,45.11,75605.15,0.0,0.82256,0.00011,13.52953]
[1776695473074,45.11,75612.29,0.0,0.82336,0.00011,13.4923]
[1776695474088,45.11,75625.62,0.0,0.82483,0.00011,13.42351]
[1776695475095,45.11,75626.49,0.0,0.82493,0.00011,13.41891]
[1776695478115,45.11,75620.45,0.0,0.82427,0.00011,13.4497]
[1776695482144,45.11,75605.36,0.0,0.82261,0.00011,13.52709]
[1776695483148,45.11,75600.97,0.0,0.82213,0.00011,13.54959]
[1776695485162,45.11,75598.64,0.0,0.82187,0.00011,13.56141]
[1776695486261,45.11,75590.86,0.0,0.82101,0.00011,13.60144]
[1776695488193,45.1,75584.89,0.0,0.82034,0.00011,13.63206]
[1776695489201,45.1,75570.41,0.0,0.81872,0.00011,13.70639]
[1776695490209,45.1,75551.19,0.0,0.81656,0.00011,13.80498]
[1776695491211,45.1,75546.03,0.0,0.81602,0.00011,13.82641]
[1776695493226,45.1,75539.75,0.0,0.81531,0.00011,13.85836]
[1776695494234,45.1,75555.36,0.0,0.81709,0.00011,13.77814]
[1776695495239,45.1,75563.59,0.0,0.81802,0.00011,13.73572]
[1776695496340,45.1,75566.29,0.0,0.81833,0.00011,13.72164]
[1776695497252,45.1,75566.29,0.0,0.81833,0.00011,13.72147]
[1776695501280,45.1,75562.1,0.0,0.81788,0.00011,13.74218]
[1776695504313,45.09,75573.44,0.0,0.81916,0.00011,13.68332]
[1776695505314,45.09,75578.84,0.0,0.81977,0.00011,13.65538]
[1776695509341,45.09,75566.78,0.0,0.81843,0.00011,13.71691]
[1776695510349,45.09,75562.7,0.0,0.81797,0.00011,13.73769]
[1776695511356,45.09,75576.34,0.0,0.81951,0.00011,13.66736]
[1776695512362,45.09,75576.6,0.0,0.81954,0.00011,13.66587]
[1776695514379,45.09,75584.58,0.0,0.82044,0.00011,13.62451]
[1776695515384,45.09,75597.5,0.0,0.82189,0.00011,13.55771]
[1776695516483,45.09,75596.58,0.0,0.82179,0.00011,13.56229]
[1776695518405,45.09,75591.5,0.0,0.82123,0.00011,13.58827]
[1776695520420,45.08,75589.48,0.0,0.82101,0.00011,13.59851]
[1776695523444,45.08,75599.77,0.0,0.82216,0.00011,13.54509]
[1776695525463,45.08,75610.93,0.0,0.8234,0.00011,13.48718]
[1776695526555,45.08,75613.79,0.0,0.82373,0.00011,13.47206]
[1776695529490,45.08,75620.87,0.0,0.82452,0.00011,13.43509]
[1776695532511,45.08,75644.49,0.0,0.82711,0.00011,13.31252]
[1776695533518,45.08,75646.76,0.0,0.82736,0.00011,13.30062]
[1776695538555,45.07,75655.91,0.0,0.82838,0.00011,13.25245]
[1776695542589,45.07,75661.6,0.0,0.829,0.00011,13.22279]
[1776695544606,45.07,75646.48,0.0,0.82736,0.00011,13.30095]
[1776695545612,45.07,75637.14,0.0,0.82634,0.00011,13.34926]
[1776695546758,45.07,75618.89,0.0,0.82434,0.00011,13.44341]
[1776695548637,45.07,75630.22,0.0,0.82559,0.00011,13.3847]
[1776695549642,45.07,75638.74,0.0,0.82652,0.00011,13.34053]
[1776695550652,45.06,75641.09,0.0,0.82681,0.00011,13.32662]
[1776695555684,45.05,75640.19,0.0,0.82684,0.00011,13.32263]
[1776695558706,45.05,75613.45,0.0,0.8239,0.00011,13.46086]
[1776695559718,45.05,75601.8,0.0,0.82261,0.00011,13.52098]
[1776695560720,45.05,75592.42,0.0,0.82157,0.00011,13.56921]
[1776695564751,45.04,75583.62,0.0,0.8206,0.00011,13.61396]
[1776695565757,45.04,75575.68,0.0,0.81972,0.00011,13.65476]
[1776695566899,45.04,75580.05,0.0,0.82021,0.00011,13.63208]
[1776695569785,45.04,75587.5,0.0,0.82105,0.00011,13.59327]
[1776695571836,45.04,75597.12,0.0,0.82213,0.00011,13.54342]
[1776695572816,45.04,75614.22,0.0,0.82403,0.00011,13.45458]
[1776695573820,45.04,75624.03,0.0,0.82512,0.00011,13.40367]
[1776695575829,45.04,75626.58,0.0,0.8254,0.00011,13.39034]
[1776695580865,45.04,75621.46,0.0,0.82485,0.00011,13.41628]
[1776695585911,45.03,75619.31,0.0,0.82462,0.00011,13.42705]
[1776695586914,45.03,75642.8,0.0,0.8272,0.00011,13.30535]
[1776695587919,45.03,75642.8,0.0,0.8272,0.00011,13.30514]
[1776695588926,45.03,75641.02,0.0,0.82701,0.00011,13.31439]
[1776695591947,45.03,75634.97,0.0,0.82635,0.00011,13.34574]
[1776695593962,45.03,75629.26,0.0,0.82572,0.00011,13.37526]
[1776695598997,45.03,75630.3,0.0,0.82584,0.00011,13.36963]
[1776695601021,45.03,75622.38,0.0,0.82497,0.00011,13.41055]
[1776695602020,45.03,75611.43,0.0,0.82376,0.00011,13.46712]
[1776695603035,45.03,75608.95,0.0,0.82349,0.00011,13.47992]
[1776695605071,45.03,75618.84,0.0,0.82459,0.00011,13.42848]
[1776695607279,45.03,75611.49,0.0,0.82378,0.00011,13.46634]
[1776695609070,45.03,75608.64,0.0,0.82347,0.00011,13.48097]
[1776695613098,45.03,75599.44,0.0,0.8225,0.00011,13.52337]
[1776695614105,45.03,75599.77,0.0,0.82254,0.00011,13.52158]
[1776695618146,45.03,75579.93,0.0,0.82033,0.00011,13.62363]
[1776695619146,45.03,75578.55,0.0,0.82017,0.00011,13.63079]
[1776695624181,45.03,75571.23,0.0,0.81935,0.00011,13.66865]
[1776695627202,45.03,75577.73,0.0,0.82008,0.00011,13.63511]
[1776695628210,45.03,75581.69,0.0,0.82053,0.00011,13.6146]
[1776695632238,45.03,75573.85,0.0,0.81965,0.00011,13.65467]
[1776695637272,45.02,75569.54,0.0,0.81918,0.00011,13.67622]
[1776695640293,45.02,75561.62,0.0,0.8183,0.00011,13.71647]
[1776695641300,45.02,75556.51,0.0,0.81773,0.00011,13.74276]
[1776695643322,45.02,75550.37,0.0,0.81704,0.00011,13.77412]
[1776695644332,45.02,75557.92,0.0,0.81789,0.00011,13.73507]
[1776695649364,45.02,75551.16,0.0,0.81714,0.00011,13.76955]
[1776695650373,45.02,75546.97,0.0,0.81667,0.00011,13.79086]
[1776695652385,45.02,75540.79,0.0,0.81597,0.00011,13.82245]
[1776695653395,45.02,75532.3,0.0,0.815,0.00011,13.86595]
[1776695654403,45.02,75518.38,0.0,0.81341,0.00011,13.93733]
[1776695655411,45.02,75506.92,0.0,0.81209,0.00012,13.99595]
[1776695656420,45.02,75493.0,0.0,0.81048,0.00012,14.06707]
[1776695659439,45.01,75501.06,0.0,0.81143,0.00012,14.0254]
[1776695660447,45.01,75509.84,0.0,0.81244,0.00012,13.98026]
[1776695665482,45.01,75511.5,0.0,0.81266,0.00012,13.97066]
[1776695666491,45.01,75504.23,0.0,0.81183,0.00012,14.00763]
[1776695671523,45.0,75497.91,0.0,0.81117,0.00012,14.03367]
[1776695674545,45.0,75505.98,0.0,0.81212,0.00012,13.99159]
[1776695677818,44.99,75515.13,0.0,0.81319,0.00011,13.94403]
[1776695679579,44.99,75518.2,0.0,0.81355,0.00011,13.92795]
[1776695684615,44.99,75525.1,0.0,0.81436,0.00011,13.8919]
[1776695689649,44.99,75514.12,0.0,0.81311,0.00011,13.94751]
[1776695692674,44.99,75520.5,0.0,0.81386,0.00011,13.91422]
[1776695693681,44.98,75525.96,0.0,0.81448,0.00011,13.88605]
[1776695695698,44.98,75542.35,0.0,0.81636,0.00011,13.80167]
[1776695696702,44.98,75551.87,0.0,0.81744,0.00011,13.7527]
[1776695701743,44.98,75544.95,0.0,0.81666,0.00011,13.78777]
[1776695705766,44.98,75550.62,0.0,0.81733,0.00011,13.75755]
[1776695708042,44.98,75563.98,0.0,0.81885,0.00011,13.68833]
[1776695711809,44.97,75556.81,0.0,0.81805,0.00011,13.72461]
[1776695713823,44.97,75548.49,0.0,0.81712,0.00011,13.76712]
[1776695714829,44.97,75537.88,0.0,0.81592,0.00011,13.82151]
[1776695716843,44.97,75530.57,0.0,0.81509,0.00011,13.85875]
[1776695718115,44.97,75520.68,0.0,0.81396,0.00011,13.90936]
[1776695723926,44.96,75514.76,0.0,0.81331,0.00011,13.93853]
[1776695726924,44.96,75505.67,0.0,0.81227,0.00012,13.98451]
[1776695731959,44.96,75502.14,0.0,0.81192,0.00012,13.99726]
[1776695732996,44.96,75499.22,0.0,0.81159,0.00012,14.01214]
[1776695733983,44.96,75492.75,0.0,0.81084,0.00012,14.04519]
[1776695734990,44.96,75480.33,0.0,0.8094,0.00012,14.10858]
[1776695735997,44.96,75478.19,0.0,0.80915,0.00012,14.11932]
[1776695737004,44.96,75472.83,0.0,0.80853,0.00012,14.14648]
[1776695741037,44.95,75464.95,0.0,0.80762,0.00012,14.18595]
[1776695743047,44.95,75457.98,0.0,0.80681,0.00012,14.22115]
[1776695744055,44.95,75454.23,0.0,0.80637,0.00012,14.24005]
[1776695749090,44.95,75450.1,0.0,0.80592,0.00012,14.25983]
[1776695753127,44.94,75457.13,0.0,0.80676,0.00012,14.2233]
[1776695755140,44.94,75460.5,0.0,0.80717,0.00012,14.2055]
[1776695760178,44.93,75464.41,0.0,0.80766,0.00012,14.18406]
[1776695762192,44.93,75471.69,0.0,0.80853,0.00012,14.14638]
[1776695764205,44.93,75477.3,0.0,0.80919,0.00012,14.11729]
[1776695766225,44.93,75483.29,0.0,0.8099,0.00012,14.0863]
[1776695767232,44.93,75491.25,0.0,0.81083,0.00012,14.04541]
[1776695768233,44.93,75479.18,0.0,0.80942,0.00012,14.10706]
[1776695769240,44.93,75475.45,0.0,0.80899,0.00012,14.12594]
[1776695774280,44.92,75477.48,0.0,0.80925,0.00012,14.11456]
[1776695775285,44.92,75493.45,0.0,0.81111,0.00012,14.03264]
[1776695776292,44.92,75501.32,0.0,0.81203,0.00012,13.99209]
[1776695777299,44.92,75500.33,0.0,0.81192,0.00012,13.99702]
[1776695782334,44.91,75508.01,0.0,0.81283,0.00012,13.95673]
[1776695783344,44.91,75509.67,0.0,0.81302,0.00012,13.94799]
[1776695784349,44.91,75499.04,0.0,0.8118,0.00012,14.00233]
[1776695785359,44.91,75494.72,0.0,0.8113,0.00012,14.02421]
[1776695787374,44.91,75490.77,0.0,0.81086,0.00012,14.04385]
[1776695788377,44.91,75485.19,0.0,0.81022,0.00012,14.07211]
[1776695790392,44.91,75478.88,0.0,0.80949,0.00012,14.10418]
[1776695795438,44.9,75481.63,0.0,0.80987,0.00012,14.08451]
[1776695796438,44.9,75491.11,0.0,0.81098,0.00012,14.03563]
[1776695797446,44.9,75496.47,0.0,0.8116,0.00012,14.008]
[1776695799459,44.9,75484.67,0.0,0.81024,0.00012,14.06829]
[1776695800472,44.9,75478.8,0.0,0.80956,0.00012,14.09818]
[1776695803488,44.9,75483.98,0.0,0.81017,0.00012,14.07118]
[1776695808522,44.9,75487.01,0.0,0.81054,0.00012,14.05481]
[1776695811545,44.89,75497.71,0.0,0.81179,0.00012,13.99952]
[1776695815573,44.89,75491.42,0.0,0.81109,0.00012,14.03074]
[1776695818849,44.89,75491.8,0.0,0.81115,0.00012,14.02796]
[1776695819601,44.88,75491.8,0.0,0.81115,0.00012,14.02768]
[1776695823636,44.88,75505.12,0.0,0.81272,0.00012,13.95847]
[1776695824654,44.88,75511.7,0.0,0.81348,0.00012,13.92452]
[1776695826658,44.88,75504.18,0.0,0.81262,0.00012,13.96281]
[1776695828941,44.88,75484.34,0.0,0.81032,0.00012,14.06441]
[1776695832699,44.88,75489.75,0.0,0.81096,0.00012,14.03623]
[1776695833706,44.87,75501.2,0.0,0.81229,0.00012,13.97724]
[1776695836737,44.87,75510.55,0.0,0.81338,0.00012,13.9286]
[1776695837734,44.87,75526.21,0.0,0.81518,0.00011,13.84795]
[1776695839010,44.87,75542.39,0.0,0.81703,0.00011,13.76454]
[1776695840755,44.87,75548.29,0.0,0.8177,0.00011,13.73397]
[1776695845791,44.87,75550.26,0.0,0.81794,0.00011,13.72329]
[1776695849086,44.87,75559.01,0.0,0.81894,0.00011,13.67782]
[1776695850835,44.87,75564.29,0.0,0.81954,0.00011,13.65035]
[1776695852841,44.87,75570.43,0.0,0.82027,0.00011,13.61358]
[1776695857876,44.87,75566.0,0.0,0.81978,0.00011,13.63613]
[1776695859156,44.87,75572.9,0.0,0.82056,0.00011,13.60028]
[1776695864925,44.86,75574.33,0.0,0.82074,0.00011,13.59204]
[1776695867946,44.86,75568.8,0.0,0.82013,0.00011,13.62016]
[1776695869228,44.86,75574.42,0.0,0.82076,0.00011,13.59103]
[1776695872982,44.86,75562.99,0.0,0.81949,0.00011,13.64966]
[1776695878019,44.86,75567.97,0.0,0.82005,0.00011,13.62366]
[1776695879306,44.86,75562.4,0.0,0.81943,0.00011,13.65243]
[1776695883056,44.86,75554.86,0.0,0.81858,0.00011,13.69117]
[1776695885071,44.85,75544.51,0.0,0.81741,0.00011,13.74448]
[1776695886081,44.85,75535.84,0.0,0.81642,0.00011,13.78912]
[1776695891114,44.85,75533.96,0.0,0.81622,0.00011,13.7983]
[1776695894134,44.85,75528.61,0.0,0.81561,0.00011,13.82562]
[1776695896154,44.85,75521.91,0.0,0.81485,0.00011,13.86001]
[1776695898162,44.85,75509.86,0.0,0.81347,0.00012,13.92176]
[1776695903200,44.85,75513.69,0.0,0.81393,0.00012,13.90124]
[1776695904203,44.85,75520.16,0.0,0.81467,0.00011,13.86779]
[1776695906218,44.84,75528.38,0.0,0.81562,0.00011,13.82523]
[1776695908233,44.84,75518.05,0.0,0.81444,0.00011,13.87838]
[1776695909530,44.84,75519.42,0.0,0.8146,0.00011,13.87121]
[1776695912304,44.84,75528.57,0.0,0.8157,0.00011,13.81878]
[1776695914280,44.84,75544.52,0.0,0.81752,0.00011,13.73625]
[1776695915287,44.84,75545.26,0.0,0.81761,0.00011,13.73235]
[1776695917302,44.84,75537.93,0.0,0.81678,0.00011,13.77002]
[1776695919605,44.84,75541.22,0.0,0.81716,0.00011,13.75274]
[1776695922336,44.84,75535.45,0.0,0.81651,0.00011,13.78216]
[1776695923343,44.84,75540.61,0.0,0.8171,0.00011,13.75537]
[1776695925378,44.84,75534.53,0.0,0.81641,0.00011,13.78648]
[1776695927371,44.84,75518.42,0.0,0.81457,0.00011,13.86934]
[1776695928378,44.83,75519.56,0.0,0.81471,0.00011,13.86333]
[1776695929676,44.83,75534.62,0.0,0.81644,0.00011,13.78554]
[1776695931403,44.83,75536.31,0.0,0.81663,0.00011,13.77669]
[1776695932407,44.83,75544.42,0.0,0.81755,0.00011,13.73479]
[1776695933413,44.83,75547.39,0.0,0.81789,0.00011,13.71934]
[1776695937444,44.83,75542.23,0.0,0.81732,0.00011,13.74548]
[1776695941469,44.83,75532.44,0.0,0.81621,0.00011,13.79566]
[1776695942483,44.83,75530.86,0.0,0.81603,0.00011,13.80378]
[1776695943485,44.83,75519.67,0.0,0.81475,0.00011,13.86143]
[1776695944491,44.83,75513.67,0.0,0.81406,0.00012,13.89222]
[1776695945497,44.83,75511.99,0.0,0.81387,0.00012,13.90071]
[1776695947515,44.83,75506.97,0.0,0.8133,0.00012,13.92619]
[1776695948520,44.83,75501.27,0.0,0.81265,0.00012,13.9553]
[1776695952547,44.82,75496.05,0.0,0.81206,0.00012,13.98139]
[1776695957581,44.82,75501.29,0.0,0.81269,0.00012,13.9535]
[1776695962618,44.81,75501.73,0.0,0.81276,0.00012,13.95033]
[1776695967651,44.81,75508.18,0.0,0.81352,0.00012,13.9162]
[1776695969666,44.81,75502.44,0.0,0.81287,0.00012,13.94543]
[1776695973694,44.81,75497.43,0.0,0.81235,0.00012,13.96558]
[1776695974701,44.81,75491.08,0.0,0.81161,0.00012,13.9981]
[1776695975708,44.81,75485.17,0.0,0.81093,0.00012,14.0283]
[1776695980049,44.8,75484.8,0.0,0.8109,0.00012,14.02958]
[1776695985801,44.8,75494.25,0.0,0.812,0.00012,13.98068]
[1776695986807,44.8,75497.73,0.0,0.81241,0.00012,13.96264]
[1776695990120,44.8,75506.41,0.0,0.81343,0.00012,13.91717]
[1776695992853,44.8,75500.74,0.0,0.81278,0.00012,13.94604]
[1776695993868,44.79,75492.69,0.0,0.81186,0.00012,13.98725]
[1776695994867,44.79,75475.23,0.0,0.80982,0.00012,14.07688]
[1776696000191,44.79,75477.62,0.0,0.81011,0.00012,14.06407]
[1776696002925,44.79,75471.69,0.0,0.80943,0.00012,14.09418]
[1776696007963,44.79,75468.44,0.0,0.80906,0.00012,14.11018]
[1776696010270,44.79,75459.85,0.0,0.80806,0.00012,14.15394]
[1776696012001,44.79,75450.7,0.0,0.80699,0.00012,14.20046]
[1776696013009,44.78,75445.57,0.0,0.80638,0.00012,14.22654]
[1776696016035,44.78,75461.78,0.0,0.8083,0.00012,14.14319]
[1776696017040,44.78,75470.75,0.0,0.80936,0.00012,14.09695]
[1776696020343,44.78,75461.66,0.0,0.8083,0.00012,14.14319]
[1776696022074,44.78,75452.73,0.0,0.80726,0.00012,14.18855]
[1776696027115,44.77,75445.65,0.0,0.80644,0.00012,14.22384]
[1776696028121,44.77,75437.67,0.0,0.8055,0.00012,14.26446]
[1776696029129,44.77,75429.14,0.0,0.80449,0.00012,14.30779]
[1776696030414,44.77,75419.82,0.0,0.80339,0.00012,14.35497]
[1776696033160,44.77,75398.12,0.0,0.80084,0.00012,14.46002]
[1776696034173,44.77,75398.12,0.0,0.80085,0.00012,14.45969]
[1776696039199,44.76,75400.05,0.0,0.8011,0.00012,14.4489]
[1776696042220,44.76,75391.4,0.0,0.80007,0.00012,14.49234]
[1776696045240,44.76,75397.1,0.0,0.80077,0.00012,14.46279]
[1776696047261,44.76,75402.34,0.0,0.80141,0.00012,14.43585]
[1776696050556,44.76,75381.79,0.0,0.79894,0.00012,14.53972]
[1776696052305,44.75,75369.12,0.0,0.79741,0.00012,14.60344]
[1776696054325,44.75,75362.08,0.0,0.79656,0.00012,14.63874]
[1776696055362,44.75,75355.4,0.0,0.79574,0.00012,14.67243]
[1776696056342,44.75,75342.41,0.0,0.79415,0.00012,14.73784]
[1776696057349,44.75,75336.28,0.0,0.7934,0.00012,14.76842]
[1776696062425,44.75,75328.02,0.0,0.79239,0.00012,14.80941]
[1776696063393,44.75,75322.87,0.0,0.79175,0.00012,14.8351]
[1776696064410,44.75,75284.98,0.0,0.78703,0.00013,15.02419]
[1776696065420,44.75,75266.27,0.0,0.78467,0.00013,15.11699]
[1776696066422,44.75,75251.6,0.0,0.78282,0.00013,15.18905]
[1776696067432,44.75,75234.08,0.0,0.7806,0.00013,15.27485]
[1776696068443,44.74,75233.9,0.0,0.78058,0.00013,15.27557]
[1776696069455,44.74,75238.97,0.0,0.78123,0.00013,15.25048]
[1776696070742,44.74,75230.34,0.0,0.78013,0.00013,15.29293]
[1776696072472,44.74,75253.44,0.0,0.78307,0.00013,15.17912]
[1776696073477,44.74,75262.01,0.0,0.78416,0.00013,15.13662]
[1776696074498,44.74,75248.04,0.0,0.78239,0.00013,15.20559]
[1776696075509,44.74,75231.25,0.0,0.78025,0.00013,15.28819]
[1776696076516,44.74,75235.22,0.0,0.78076,0.00013,15.2687]
[1776696078532,44.74,75241.37,0.0,0.78154,0.00013,15.23842]
[1776696079539,44.74,75235.82,0.0,0.78083,0.00013,15.26571]
[1776696080829,44.74,75252.19,0.0,0.78292,0.00013,15.18505]
[1776696082608,44.74,75258.82,0.0,0.78376,0.00013,15.15222]
[1776696083574,44.74,75275.05,0.0,0.78582,0.00013,15.07173]
[1776696084583,44.74,75275.56,0.0,0.78588,0.00013,15.06917]
[1776696086600,44.74,75281.49,0.0,0.78663,0.00013,15.03968]
[1776696087604,44.74,75274.54,0.0,0.78576,0.00013,15.07424]
[1776696088608,44.74,75271.47,0.0,0.78537,0.00013,15.08945]
[1776696089620,44.74,75248.41,0.0,0.78245,0.00013,15.20343]
[1776696090901,44.74,75229.88,0.0,0.78009,0.00013,15.29444]
[1776696091637,44.74,75229.88,0.0,0.78013,0.00013,15.28949]
[1776696092639,44.74,75223.15,0.0,0.77927,0.00013,15.3224]
[1776696093649,44.74,75228.77,0.0,0.77999,0.00013,15.2948]
[1776696097692,44.74,75220.85,0.0,0.77898,0.00013,15.3336]
[1776696098789,44.74,75226.94,0.0,0.77976,0.00013,15.30368]
[1776696099878,44.74,75233.26,0.0,0.78057,0.00013,15.27266]
[1776696102770,44.74,75240.58,0.0,0.78151,0.00013,15.23667]
[1776696103775,44.74,75246.52,0.0,0.78226,0.00013,15.2074]
[1776696105790,44.74,75239.66,0.0,0.78139,0.00013,15.24108]
[1776696106797,44.74,75234.44,0.0,0.78073,0.00013,15.2667]
[1776696109820,44.74,75239.97,0.0,0.78143,0.00013,15.23954]
[1776696112846,44.74,75234.3,0.0,0.78071,0.00013,15.2674]
[1776696113863,44.74,75222.24,0.0,0.77916,0.00013,15.32652]
[1776696118892,44.73,75218.77,0.0,0.77873,0.00013,15.34286]
[1776696121921,44.73,75226.58,0.0,0.77975,0.00013,15.30423]
[1776696123933,44.73,75243.82,0.0,0.78196,0.00013,15.21904]
[1776696124938,44.73,75263.52,0.0,0.78447,0.00013,15.12161]
[1776696125951,44.73,75268.09,0.0,0.78505,0.00013,15.09886]
[1776696126951,44.73,75273.15,0.0,0.78569,0.00013,15.07357]
[1776696129977,44.72,75275.1,0.0,0.78595,0.00013,15.06336]
[1776696135014,44.72,75278.29,0.0,0.78638,0.00013,15.04654]
[1776696138034,44.72,75283.81,0.0,0.78708,0.00013,15.01883]
[1776696142066,44.72,75253.06,0.0,0.7832,0.00013,15.17081]
[1776696143093,44.71,75248.35,0.0,0.78261,0.00013,15.19379]
[1776696144085,44.71,75253.92,0.0,0.78333,0.00013,15.16573]
[1776696145091,44.71,75260.13,0.0,0.78412,0.00013,15.1349]
[1776696146096,44.71,75269.52,0.0,0.78531,0.00013,15.08831]
[1776696151132,44.71,75265.58,0.0,0.78487,0.00013,15.10238]
[1776696152139,44.71,75259.23,0.0,0.78407,0.00013,15.13369]
[1776696153148,44.71,75268.96,0.0,0.78531,0.00013,15.08528]
[1776696158182,44.7,75266.48,0.0,0.78501,0.00013,15.09694]
[1776696163218,44.7,75264.22,0.0,0.78474,0.00013,15.10754]
[1776696165229,44.7,75269.93,0.0,0.78547,0.00013,15.07904]
[1776696166237,44.7,75276.28,0.0,0.78627,0.00013,15.04731]
[1776696171531,44.69,75282.19,0.0,0.78704,0.00013,15.01695]
[1776696175309,44.69,75290.99,0.0,0.78816,0.00013,14.97258]
[1776696176309,44.69,75295.05,0.0,0.78867,0.00013,14.95212]
[1776696179331,44.69,75300.21,0.0,0.78933,0.00012,14.92583]
[1776696184369,44.68,75303.62,0.0,0.78977,0.00012,14.90808]
[1776696185380,44.68,75294.91,0.0,0.78869,0.00013,14.95147]
[1776696186384,44.68,75296.46,0.0,0.78889,0.00013,14.94354]
[1776696191694,44.68,75296.18,0.0,0.78887,0.00013,14.94403]
[1776696197462,44.67,75303.77,0.0,0.78985,0.00012,14.90491]
[1776696198469,44.67,75297.46,0.0,0.78907,0.00013,14.93626]
[1776696199481,44.67,75297.88,0.0,0.78912,0.00013,14.93393]
[1776696200483,44.67,75283.67,0.0,0.78734,0.00013,15.00479]
[1776696201775,44.67,75277.35,0.0,0.78655,0.00013,15.03608]
[1776696202497,44.67,75277.35,0.0,0.78656,0.00013,15.03588]
[1776696203505,44.67,75277.31,0.0,0.78656,0.00013,15.03592]
[1776696205519,44.67,75271.36,0.0,0.78581,0.00013,15.0652]
[1776696207532,44.66,75266.47,0.0,0.7852,0.00013,15.08911]
[1776696211843,44.66,75280.14,0.0,0.78699,0.00013,15.01545]
[1776696213575,44.66,75289.78,0.0,0.78822,0.00013,14.96697]
[1776696214583,44.66,75291.94,0.0,0.78849,0.00013,14.95607]
[1776696215590,44.66,75282.97,0.0,0.78737,0.00013,15.00072]
[1776696216596,44.66,75279.47,0.0,0.78693,0.00013,15.01801]
[1776696218610,44.66,75271.2,0.0,0.78589,0.00013,15.05882]
[1776696223647,44.65,75287.75,0.0,0.788,0.00013,14.97548]
[1776696224661,44.65,75295.52,0.0,0.78898,0.00013,14.93652]
[1776696225671,44.65,75298.31,0.0,0.78933,0.00013,14.9224]
[1776696226671,44.65,75310.41,0.0,0.79085,0.00012,14.86155]
[1776696227677,44.65,75314.44,0.0,0.79135,0.00012,14.84115]
[1776696232712,44.64,75314.04,0.0,0.79132,0.00012,14.84237]
[1776696237747,44.64,75311.2,0.0,0.79098,0.00012,14.85639]
[1776696240767,44.64,75318.68,0.0,0.79191,0.00012,14.81863]
[1776696242834,44.64,75319.94,0.0,0.79207,0.00012,14.81226]
[1776696244811,44.64,75311.36,0.0,0.791,0.00012,14.85527]
[1776696247831,44.64,75316.89,0.0,0.7917,0.00012,14.82729]
[1776696252130,44.64,75323.17,0.0,0.79248,0.00012,14.79555]
[1776696257901,44.64,75329.53,0.0,0.79327,0.00012,14.76344]
[1776696258908,44.64,75344.21,0.0,0.79508,0.00012,14.68932]
[1776696259915,44.64,75343.08,0.0,0.79495,0.00012,14.69493]
[1776696262212,44.64,75357.25,0.0,0.79669,0.00012,14.62307]
[1776696262945,44.64,75357.25,0.0,0.79669,0.00012,14.62301]
[1776696263944,44.64,75374.12,0.0,0.79876,0.00012,14.53724]
[1776696264950,44.63,75380.55,0.0,0.79954,0.00012,14.50442]
[1776696265960,44.63,75374.58,0.0,0.79882,0.00012,14.53476]
[1776696266965,44.63,75366.37,0.0,0.79782,0.00012,14.57638]
[1776696267978,44.63,75368.81,0.0,0.79812,0.00012,14.56381]
[1776696269996,44.63,75373.82,0.0,0.79874,0.00012,14.53803]
[1776696271000,44.63,75380.1,0.0,0.79955,0.00012,14.50104]
[1776696275031,44.63,75374.18,0.0,0.79884,0.00012,14.53059]
[1776696280084,44.63,75378.39,0.0,0.79937,0.00012,14.50849]
[1776696285147,44.62,75381.88,0.0,0.79981,0.00012,14.49007]
[1776696287121,44.62,75376.65,0.0,0.79918,0.00012,14.51642]
[1776696289135,44.62,75375.14,0.0,0.79901,0.00012,14.52378]
[1776696294171,44.62,75370.43,0.0,0.79845,0.00012,14.54699]
[1776696299211,44.61,75367.71,0.0,0.79813,0.00012,14.56036]
[1776696300217,44.61,75360.12,0.0,0.7972,0.00012,14.59876]
[1776696301222,44.61,75356.69,0.0,0.79679,0.00012,14.61602]
[1776696302233,44.61,75348.46,0.0,0.79578,0.00012,14.65761]
[1776696303238,44.61,75342.49,0.0,0.79505,0.00012,14.68767]
[1776696305251,44.61,75350.54,0.0,0.79604,0.00012,14.64669]
[1776696310288,44.61,75353.46,0.0,0.79641,0.00012,14.63143]
[1776696315327,44.61,75349.93,0.0,0.79599,0.00012,14.64872]
[1776696318348,44.6,75346.84,0.0,0.79562,0.00012,14.66393]
[1776696322380,44.6,75334.97,0.0,0.79417,0.00012,14.72342]
[1776696323388,44.6,75338.54,0.0,0.79462,0.00012,14.70522]
[1776696327417,44.6,75342.84,0.0,0.79516,0.00012,14.68285]
[1776696328426,44.6,75331.62,0.0,0.79378,0.00012,14.73937]
[1776696329430,44.6,75323.89,0.0,0.79283,0.00012,14.77815]
[1776696330438,44.6,75323.69,0.0,0.7928,0.00012,14.77904]
[1776696332719,44.59,75337.64,0.0,0.79458,0.00012,14.70345]
[1776696334465,44.59,75346.07,0.0,0.79562,0.00012,14.66075]
[1776696335475,44.59,75346.36,0.0,0.79566,0.00012,14.65925]
[1776696337485,44.59,75340.86,0.0,0.79498,0.00012,14.687]
[1776696340508,44.59,75335.28,0.0,0.7943,0.00012,14.71485]
[1776696342795,44.59,75330.24,0.0,0.79369,0.00012,14.73979]
[1776696347562,44.59,75345.69,0.0,0.79562,0.00012,14.66077]
[1776696349593,44.58,75356.15,0.0,0.79691,0.00012,14.60744]
[1776696354611,44.58,75351.64,0.0,0.79638,0.00012,14.62962]
[1776696355617,44.58,75344.88,0.0,0.79555,0.00012,14.66371]
[1776696356625,44.58,75341.62,0.0,0.79515,0.00012,14.68003]
[1776696361672,44.58,75344.48,0.0,0.79553,0.00012,14.66459]
[1776696362940,44.57,75366.81,0.0,0.79827,0.00012,14.55124]
[1776696364682,44.57,75373.0,0.0,0.79903,0.00012,14.51953]
[1776696366695,44.57,75373.47,0.0,0.79909,0.00012,14.5171]
[1776696367705,44.57,75378.62,0.0,0.79971,0.00012,14.49086]
[1776696369715,44.57,75385.35,0.0,0.80053,0.00012,14.45636]
[1776696374758,44.57,75378.33,0.0,0.79969,0.00012,14.49167]
[1776696375765,44.57,75371.05,0.0,0.79881,0.00012,14.52872]
[1776696376772,44.57,75368.39,0.0,0.79848,0.00012,14.54219]
[1776696377779,44.57,75362.06,0.0,0.79771,0.00012,14.57428]
[1776696378787,44.57,75353.36,0.0,0.79665,0.00012,14.61843]
[1776696379795,44.57,75350.05,0.0,0.79624,0.00012,14.63516]
[1776696381807,44.57,75356.99,0.0,0.7971,0.00012,14.59973]
[1776696383101,44.57,75360.72,0.0,0.79756,0.00012,14.58067]
[1776696386845,44.57,75355.46,0.0,0.79692,0.00012,14.60699]
[1776696387849,44.57,75349.81,0.0,0.79623,0.00012,14.63554]
[1776696388858,44.56,75343.08,0.0,0.79541,0.00012,14.66949]
[1776696389866,44.56,75328.95,0.0,0.79366,0.00012,14.74092]
[1776696390873,44.56,75322.56,0.0,0.79287,0.00012,14.77307]
[1776696391884,44.56,75321.74,0.0,0.79282,0.00012,14.77219]
[1776696396921,44.56,75322.02,0.0,0.79286,0.00012,14.77019]
[1776696401956,44.56,75322.91,0.0,0.79299,0.00012,14.76515]
[1776696406990,44.56,75325.51,0.0,0.79332,0.00012,14.75147]
[1776696412029,44.55,75325.63,0.0,0.79335,0.00012,14.75036]
[1776696417067,44.55,75337.67,0.0,0.79485,0.00012,14.68898]
[1776696421093,44.55,75349.41,0.0,0.79631,0.00012,14.62921]
[1776696422100,44.55,75345.99,0.0,0.79589,0.00012,14.64645]
[1776696425124,44.55,75353.81,0.0,0.79686,0.00012,14.60634]
[1776696426131,44.55,75363.06,0.0,0.798,0.00012,14.55924]
[1776696427138,44.55,75367.22,0.0,0.79851,0.00012,14.53799]
[1776696429153,44.55,75372.08,0.0,0.7991,0.00012,14.51312]
[1776696434187,44.54,75373.92,0.0,0.79933,0.00012,14.50346]
[1776696436202,44.54,75379.45,0.0,0.80001,0.00012,14.47527]
[1776696441237,44.54,75383.55,0.0,0.80052,0.00012,14.45361]
[1776696443532,44.54,75376.13,0.0,0.79963,0.00012,14.49115]
[1776696445265,44.54,75358.68,0.0,0.7975,0.00012,14.57974]
[1776696446275,44.54,75358.44,0.0,0.79748,0.00012,14.58081]
[1776696448286,44.54,75341.04,0.0,0.79534,0.00012,14.66876]
[1776696449294,44.54,75335.76,0.0,0.7947,0.00012,14.69532]
[1776696451308,44.53,75330.81,0.0,0.79414,0.00012,14.71508]
[1776696456342,44.53,75328.06,0.0,0.79382,0.00012,14.7282]
[1776696459364,44.53,75334.61,0.0,0.79463,0.00012,14.6947]
[1776696461378,44.53,75328.53,0.0,0.79389,0.00012,14.72532]
[1776696462386,44.53,75322.63,0.0,0.79316,0.00012,14.75503]
[1776696463393,44.53,75314.62,0.0,0.79216,0.00012,14.7953]
[1776696464399,44.53,75299.53,0.0,0.79028,0.00013,14.87106]
[1776696465406,44.53,75292.41,0.0,0.78939,0.00013,14.90665]
[1776696466415,44.52,75292.49,0.0,0.78941,0.00013,14.90605]
[1776696470445,44.52,75286.67,0.0,0.7887,0.00013,14.93438]
[1776696472458,44.52,75275.72,0.0,0.78732,0.00013,14.98895]
[1776696473465,44.52,75271.01,0.0,0.78673,0.00013,15.0123]
[1776696478502,44.51,75276.79,0.0,0.78749,0.00013,14.9822]
[1776696483603,44.51,75286.75,0.0,0.78876,0.00013,14.93179]
[1776696485586,44.51,75273.84,0.0,0.78714,0.00013,14.99586]
[1776696487604,44.51,75266.5,0.0,0.78622,0.00013,15.03235]
[1776696488607,44.51,75256.84,0.0,0.785,0.00013,15.08032]
[1776696489614,44.5,75245.83,0.0,0.7836,0.00013,15.13483]
[1776696490634,44.5,75239.55,0.0,0.7828,0.00013,15.16587]
[1776696492639,44.5,75248.86,0.0,0.784,0.00013,15.11942]
[1776696497677,44.5,75247.42,0.0,0.78383,0.00013,15.12607]
[1776696499691,44.5,75258.06,0.0,0.78518,0.00013,15.07296]
[1776696504730,44.5,75249.67,0.0,0.78413,0.00013,15.11418]
[1776696509761,44.49,75256.92,0.0,0.78508,0.00013,15.07706]
[1776696511775,44.49,75248.57,0.0,0.78407,0.00013,15.11339]
[1776696514048,44.49,75268.43,0.0,0.7866,0.00013,15.01394]
[1776696515804,44.48,75281.29,0.0,0.78824,0.00013,14.9491]
[1776696516815,44.48,75285.57,0.0,0.78878,0.00013,14.92753]
[1776696518824,44.48,75279.88,0.0,0.78807,0.00013,14.9559]
[1776696520837,44.48,75279.95,0.0,0.78809,0.00013,14.9553]
[1776696521848,44.48,75286.1,0.0,0.78886,0.00013,14.92434]
[1776696522854,44.48,75291.54,0.0,0.78955,0.00013,14.89694]
[1776696524119,44.48,75297.77,0.0,0.79034,0.00013,14.86545]
[1776696526881,44.48,75305.97,0.0,0.79137,0.00013,14.82375]
[1776696529907,44.48,75310.67,0.0,0.79197,0.00012,14.79976]
[1776696534943,44.48,75311.59,0.0,0.79209,0.00012,14.79476]
[1776696539981,44.47,75307.59,0.0,0.7916,0.00012,14.81451]
[1776696543004,44.47,75312.69,0.0,0.79224,0.00012,14.78851]
[1776696544258,44.47,75324.28,0.0,0.79369,0.00012,14.72988]
[1776696546032,44.47,75329.44,0.0,0.79433,0.00012,14.70356]
[1776696551067,44.47,75342.11,0.0,0.79592,0.00012,14.63849]
[1776696552073,44.47,75343.47,0.0,0.79609,0.00012,14.63141]
[1776696557108,44.46,75341.02,0.0,0.79581,0.00012,14.64301]
[1776696559122,44.46,75334.02,0.0,0.79495,0.00012,14.67828]
[1776696562146,44.46,75328.93,0.0,0.79433,0.00012,14.70374]
[1776696564398,44.46,75317.09,0.0,0.79286,0.00012,14.7634]
[1776696566175,44.46,75316.91,0.0,0.79284,0.00012,14.76421]
[1776696570209,44.46,75323.32,0.0,0.79365,0.00012,14.73147]
[1776696572217,44.46,75333.49,0.0,0.79495,0.00012,14.67498]
[1776696574468,44.45,75337.51,0.0,0.79546,0.00012,14.65431]
[1776696577253,44.45,75342.9,0.0,0.79613,0.00012,14.62645]
[1776696579266,44.45,75352.35,0.0,0.79731,0.00012,14.57802]
[1776696580273,44.45,75352.79,0.0,0.79737,0.00012,14.5756]
[1776696583297,44.45,75360.95,0.0,0.79838,0.00012,14.53349]
[1776696584538,44.45,75362.79,0.0,0.79861,0.00012,14.52397]
[1776696586328,44.45,75368.4,0.0,0.7993,0.00012,14.4951]
[1776696587324,44.45,75388.3,0.0,0.80173,0.00012,14.39319]
[1776696588332,44.44,75395.06,0.0,0.80255,0.00012,14.35847]
[1776696589344,44.44,75397.46,0.0,0.80284,0.00012,14.34613]
[1776696590345,44.44,75405.78,0.0,0.80384,0.00012,14.30341]
[1776696591357,44.44,75413.09,0.0,0.80472,0.00012,14.26564]
[1776696592368,44.44,75416.97,0.0,0.80519,0.00012,14.24553]
[1776696595390,44.44,75418.13,0.0,0.80534,0.00012,14.2392]
[1776696597406,44.44,75413.02,0.0,0.80473,0.00012,14.26523]
[1776696602441,44.44,75417.3,0.0,0.80526,0.00012,14.2425]
[1776696606500,44.44,75433.52,0.0,0.80721,0.00012,14.15846]
[1776696607496,44.43,75441.69,0.0,0.80819,0.00012,14.1161]
[1776696611520,44.43,75431.52,0.0,0.80699,0.00012,14.16807]
[1776696613545,44.43,75421.96,0.0,0.80585,0.00012,14.21715]
[1776696614775,44.43,75401.91,0.0,0.80345,0.00012,14.32012]
[1776696615557,44.43,75401.91,0.0,0.80345,0.00012,14.32002]
[1776696616563,44.43,75395.24,0.0,0.80264,0.00012,14.35425]
[1776696617565,44.43,75394.61,0.0,0.80257,0.00012,14.35733]
[1776696618572,44.43,75399.69,0.0,0.80318,0.00012,14.33123]
[1776696619579,44.43,75408.78,0.0,0.80428,0.00012,14.28443]
[1776696620591,44.43,75409.21,0.0,0.80434,0.00012,14.28216]
[1776696624858,44.43,75383.18,0.0,0.8012,0.00012,14.41507]
[1776696625628,44.43,75383.18,0.0,0.80121,0.00012,14.41495]
[1776696626638,44.42,75377.26,0.0,0.80049,0.00012,14.44515]
[1776696627642,44.42,75371.58,0.0,0.7998,0.00012,14.47406]
[1776696629658,44.42,75362.16,0.0,0.79866,0.00012,14.5218]
[1776696634686,44.42,75359.23,0.0,0.79837,0.00012,14.53075]
[1776696635694,44.42,75351.72,0.0,0.79745,0.00012,14.56881]
[1776696636706,44.42,75355.04,0.0,0.79786,0.00012,14.55186]
[1776696640730,44.41,75361.74,0.0,0.79869,0.00012,14.51727]
[1776696641738,44.41,75367.88,0.0,0.79945,0.00012,14.48573]
[1776696643754,44.41,75372.66,0.0,0.80004,0.00012,14.46099]
[1776696648787,44.41,75370.87,0.0,0.79984,0.00012,14.46939]
[1776696650804,44.41,75361.56,0.0,0.7987,0.00012,14.51662]
[1776696651808,44.41,75363.03,0.0,0.79889,0.00012,14.50891]
[1776696652816,44.41,75368.39,0.0,0.79955,0.00012,14.48133]
[1776696657853,44.4,75371.06,0.0,0.7999,0.00012,14.46667]
[1776696661888,44.4,75361.29,0.0,0.79872,0.00012,14.51599]
[1776696662894,44.4,75355.98,0.0,0.79807,0.00012,14.54293]
[1776696664926,44.4,75328.06,0.0,0.79463,0.00012,14.68459]
[1776696666021,44.4,75272.65,0.0,0.78769,0.00013,14.96424]
[1776696667032,44.4,75200.77,0.0,0.77847,0.00013,15.32192]
[1776696668011,44.38,75137.85,0.0,0.7703,0.00013,15.62596]
[1776696668991,44.38,75158.5,0.0,0.77303,0.00013,15.52549]
[1776696669994,44.34,75158.5,0.0,0.77323,0.00013,15.51793]
[1776696672015,44.34,75145.91,0.0,0.77156,0.00013,15.57929]
[1776696673085,44.33,75155.41,0.0,0.77283,0.00013,15.53277]
[1776696674049,44.33,75136.36,0.0,0.7703,0.00013,15.62552]
[1776696675069,44.33,75099.28,0.0,0.76534,0.00013,15.8046]
[1776696676067,44.33,75074.6,0.0,0.76201,0.00014,15.92262]
[1776696677078,44.34,75035.43,0.0,0.75666,0.00014,16.10813]
[1776696679104,44.33,75021.24,0.0,0.75471,0.00014,16.17444]
[1776696680118,44.33,75012.81,0.0,0.75354,0.00014,16.21373]
[1776696681112,44.33,75023.96,0.0,0.75508,0.00014,16.16165]
[1776696682152,44.33,75067.31,0.0,0.76102,0.00014,15.95706]
[1776696683331,44.33,75058.46,0.0,0.75982,0.00014,15.99891]
[1776696684184,44.33,75085.34,0.0,0.76347,0.00014,15.87099]
[1776696685459,44.33,75109.82,0.0,0.76677,0.00013,15.7534]
[1776696687213,44.33,75102.27,0.0,0.76576,0.00013,15.78971]
[1776696688230,44.33,75095.24,0.0,0.76481,0.00013,15.82356]
[1776696689213,44.33,75081.71,0.0,0.76298,0.00014,15.88836]
[1776696690222,44.33,75076.53,0.0,0.76228,0.00014,15.91307]
[1776696692238,44.33,75124.37,0.0,0.76876,0.00013,15.67833]
[1776696693281,44.33,75116.47,0.0,0.7677,0.00013,15.71657]
[1776696694285,44.33,75118.2,0.0,0.76793,0.00013,15.70824]
[1776696695531,44.33,75110.65,0.0,0.76692,0.00013,15.74468]
[1776696697320,44.33,75128.5,0.0,0.76931,0.00013,15.65839]
[1776696698406,44.33,75151.2,0.0,0.77232,0.00013,15.54808]
[1776696699341,44.33,75157.25,0.0,0.77312,0.00013,15.51857]
[1776696700346,44.33,75163.96,0.0,0.77401,0.00013,15.48576]
[1776696701364,44.33,75160.16,0.0,0.7735,0.00013,15.50439]
[1776696702397,44.33,75154.18,0.0,0.77272,0.00013,15.53361]
[1776696703372,44.33,75143.54,0.0,0.77131,0.00013,15.58542]
[1776696704384,44.33,75146.19,0.0,0.77166,0.00013,15.57251]
[1776696705630,44.33,75174.79,0.0,0.77543,0.00013,15.43266]
[1776696707419,44.33,75200.95,0.0,0.77885,0.00013,15.30379]
[1776696708417,44.33,75201.43,0.0,0.77891,0.00013,15.30143]
[1776696709430,44.33,75194.42,0.0,0.77799,0.00013,15.33617]
[1776696710433,44.33,75176.28,0.0,0.77562,0.00013,15.42548]
[1776696711432,44.33,75184.67,0.0,0.77672,0.00013,15.38411]
[1776696712445,44.33,75182.23,0.0,0.77641,0.00013,15.39607]
[1776696713452,44.33,75174.16,0.0,0.77535,0.00013,15.43567]
[1776696714511,44.33,75164.5,0.0,0.77408,0.00013,15.48302]
[1776696717519,44.33,75157.38,0.0,0.77315,0.00013,15.51768]
[1776696718524,44.33,75146.49,0.0,0.77171,0.00013,15.5708]
[1776696719536,44.33,75141.4,0.0,0.77103,0.00013,15.59548]
[1776696722553,44.33,75146.53,0.0,0.77172,0.00013,15.57044]
[1776696723560,44.33,75151.43,0.0,0.77236,0.00013,15.54659]
[1776696725808,44.33,75136.61,0.0,0.7704,0.00013,15.61876]
[1776696727618,44.33,75122.74,0.0,0.76855,0.00013,15.68597]
[1776696728602,44.33,75109.44,0.0,0.76677,0.00013,15.75018]
[1776696729615,44.33,75098.18,0.0,0.76526,0.00013,15.80431]
[1776696730628,44.33,75079.37,0.0,0.76272,0.00014,15.89438]
[1776696731627,44.33,75081.66,0.0,0.76303,0.00014,15.88325]
[1776696736660,44.33,75082.11,0.0,0.7631,0.00014,15.88069]
[1776696738675,44.33,75096.16,0.0,0.765,0.00013,15.81336]
[1776696740706,44.33,75108.69,0.0,0.76669,0.00013,15.75304]
[1776696741733,44.33,75124.69,0.0,0.76883,0.00013,15.67578]
[1776696742726,44.32,75138.64,0.0,0.7707,0.00013,15.60778]
[1776696743728,44.32,75137.36,0.0,0.77053,0.00013,15.61387]
[1776696744734,44.32,75147.43,0.0,0.77187,0.00013,15.56472]
[1776696745957,44.32,75147.98,0.0,0.77195,0.00013,15.56192]
[1776696747758,44.32,75141.73,0.0,0.77112,0.00013,15.59239]
[1776696751794,44.32,75150.35,0.0,0.77231,0.00013,15.54534]
[1776696753813,44.32,75151.12,0.0,0.77241,0.00013,15.54145]
[1776696756032,44.32,75160.03,0.0,0.77359,0.00013,15.4978]
[1776696756853,44.32,75160.03,0.0,0.77359,0.00013,15.49773]
[1776696761892,44.32,75154.92,0.0,0.77292,0.00013,15.52262]
[1776696766101,44.32,75149.0,0.0,0.77215,0.00013,15.55121]
[1776696767938,44.32,75140.43,0.0,0.77101,0.00013,15.59292]
[1776696768945,44.32,75130.92,0.0,0.76975,0.00013,15.63913]
[1776696769952,44.32,75136.89,0.0,0.77055,0.00013,15.61002]
[1776696770962,44.32,75143.33,0.0,0.7714,0.00013,15.57869]
[1776696771972,44.32,75151.79,0.0,0.77253,0.00013,15.53727]
[1776696774993,44.32,75143.57,0.0,0.77144,0.00013,15.57723]
[1776696776023,44.31,75133.75,0.0,0.77014,0.00013,15.62476]
[1776696781046,44.31,75139.99,0.0,0.77099,0.00013,15.59371]
[1776696782051,44.31,75151.69,0.0,0.77254,0.00013,15.53658]
[1776696783057,44.31,75169.45,0.0,0.77488,0.00013,15.44966]
[1776696784062,44.31,75178.86,0.0,0.77613,0.00013,15.40321]
[1776696785070,44.31,75167.22,0.0,0.7746,0.00013,15.46027]
[1776696788091,44.31,75177.42,0.0,0.77595,0.00013,15.40978]
[1776696789098,44.31,75190.95,0.0,0.77772,0.00013,15.34309]
[1776696791115,44.3,75178.21,0.0,0.77606,0.00013,15.40571]
[1776696793130,44.3,75171.53,0.0,0.77519,0.00013,15.43828]
[1776696798165,44.3,75167.79,0.0,0.7747,0.00013,15.45645]
[1776696799174,44.3,75161.31,0.0,0.77385,0.00013,15.48816]
[1776696800180,44.3,75152.23,0.0,0.77265,0.00013,15.5325]
[1776696805214,44.3,75147.14,0.0,0.77199,0.00013,15.5569]
[1776696806221,44.3,75141.51,0.0,0.77125,0.00013,15.58421]
[1776696809242,44.3,75127.79,0.0,0.76943,0.00013,15.65057]
[1776696810250,44.3,75121.32,0.0,0.76857,0.00013,15.68178]
[1776696814286,44.29,75135.13,0.0,0.77047,0.00013,15.6095]
[1776696819315,44.29,75133.4,0.0,0.77025,0.00013,15.61729]
[1776696824348,44.29,75133.58,0.0,0.7703,0.00013,15.61566]
[1776696826370,44.28,75124.64,0.0,0.76911,0.00013,15.65876]
[1776696831397,44.28,75125.54,0.0,0.76925,0.00013,15.65376]
[1776696832404,44.28,75136.84,0.0,0.77076,0.00013,15.59873]
[1776696837439,44.28,75140.17,0.0,0.77122,0.00013,15.58186]
[1776696839455,44.28,75131.2,0.0,0.77002,0.00013,15.62552]
[1776696840463,44.28,75127.54,0.0,0.76954,0.00013,15.64329]
[1776696843544,44.28,75120.87,0.0,0.76865,0.00013,15.67553]
[1776696844498,44.28,75106.99,0.0,0.76679,0.00013,15.74263]
[1776696845588,44.28,75084.31,0.0,0.76373,0.00014,15.85164]
[1776696846899,44.28,75093.41,0.0,0.76496,0.00013,15.808]
[1776696849611,44.28,75078.42,0.0,0.76293,0.00014,15.87978]
[1776696850574,44.28,75076.54,0.0,0.76268,0.00014,15.88865]
[1776696851581,44.27,75075.67,0.0,0.76257,0.00014,15.89248]
[1776696856945,44.27,75083.95,0.0,0.76371,0.00014,15.85227]
[1776696860654,44.27,75074.8,0.0,0.76248,0.00014,15.89566]
[1776696862672,44.27,75081.69,0.0,0.76342,0.00014,15.86251]
[1776696867016,44.26,75073.86,0.0,0.76237,0.00014,15.89957]
[1776696867725,44.26,75073.5,0.0,0.76232,0.00014,15.90115]
[1776696868715,44.26,75061.36,0.0,0.76067,0.00014,15.95897]
[1776696869721,44.26,75042.04,0.0,0.75803,0.00014,16.05042]
[1776696874774,44.26,75037.87,0.0,0.75752,0.00014,16.06467]
[1776696877093,44.26,75044.24,0.0,0.7584,0.00014,16.03428]
[1776696881825,44.25,75035.71,0.0,0.75725,0.00014,16.07392]
[1776696883847,44.25,75028.72,0.0,0.75629,0.00014,16.10659]
[1776696884853,44.25,75015.66,0.0,0.75449,0.00014,16.16777]
[1776696887166,44.25,75021.15,0.0,0.75526,0.00014,16.1418]
[1776696890896,44.25,75013.53,0.0,0.75422,0.00014,16.17707]
[1776696895936,44.24,75010.72,0.0,0.75385,0.00014,16.18952]
[1776696897240,44.24,75034.51,0.0,0.75714,0.00014,16.07769]
[1776696898957,44.24,75050.67,0.0,0.75936,0.00014,16.00091]
[1776696899966,44.24,75049.91,0.0,0.75926,0.00014,16.0044]
[1776696901977,44.24,75044.1,0.0,0.75847,0.00014,16.03171]
[1776696902984,44.24,75037.71,0.0,0.7576,0.00014,16.06178]
[1776696903995,44.24,75031.37,0.0,0.75673,0.00014,16.09152]
[1776696904999,44.24,75025.09,0.0,0.75587,0.00014,16.12094]
[1776696906006,44.24,75017.04,0.0,0.75476,0.00014,16.15863]
[1776696907313,44.23,75013.41,0.0,0.75426,0.00014,16.17549]
[1776696910034,44.23,75026.63,0.0,0.7561,0.00014,16.11296]
[1776696911041,44.23,75017.53,0.0,0.75485,0.00014,16.15558]
[1776696912052,44.23,75010.86,0.0,0.75393,0.00014,16.18666]
[1776696914082,44.23,75005.76,0.0,0.75323,0.00014,16.21012]
[1776696916101,44.23,75014.98,0.0,0.75452,0.00014,16.16661]
[1776696917398,44.22,75025.73,0.0,0.75601,0.00014,16.11591]
[1776696919099,44.22,74998.88,0.0,0.7523,0.00014,16.24135]
[1776696920151,44.22,75001.26,0.0,0.75264,0.00014,16.23004]
[1776696922121,44.22,74991.96,0.0,0.75135,0.00014,16.27295]
[1776696923129,44.22,74987.57,0.0,0.75074,0.00014,16.29323]
[1776696927468,44.22,74996.26,0.0,0.75197,0.00014,16.25235]
[1776696929174,44.21,74994.83,0.0,0.75177,0.00014,16.25879]
[1776696932194,44.21,74987.7,0.0,0.75083,0.00014,16.2869]
[1776696935216,44.21,74984.08,0.0,0.75033,0.00014,16.30336]
[1776696936225,44.21,74977.11,0.0,0.74936,0.00014,16.33552]
[1776696937542,44.21,74949.49,0.0,0.74547,0.00014,16.46234]
[1776696939255,44.21,74947.89,0.0,0.74525,0.00014,16.46952]
[1776696940256,44.21,74957.31,0.0,0.74659,0.00014,16.42626]
[1776696941284,44.21,74963.0,0.0,0.74739,0.00014,16.40001]
[1776696943280,44.2,74954.37,0.0,0.74618,0.00014,16.43945]
[1776696945293,44.2,74954.71,0.0,0.74624,0.00014,16.43766]
[1776696947313,44.2,74966.74,0.0,0.74794,0.00014,16.38216]
[1776696948319,44.2,74984.11,0.0,0.75038,0.00014,16.30177]
[1776696949359,44.2,74989.99,0.0,0.7512,0.00014,16.27437]
[1776696951348,44.2,74998.06,0.0,0.75233,0.00014,16.23666]
[1776696952355,44.2,75001.86,0.0,0.75287,0.00014,16.21883]
[1776696957392,44.2,74994.51,0.0,0.75185,0.00014,16.25276]
[1776696961431,44.2,75017.75,0.0,0.75509,0.00014,16.14383]
[1776696962437,44.19,75027.85,0.0,0.75649,0.00014,16.09609]
[1776696963444,44.19,75028.69,0.0,0.75661,0.00014,16.09196]
[1776696968479,44.19,75044.04,0.0,0.75874,0.00014,16.01893]
[1776696969486,44.19,75039.43,0.0,0.7581,0.00014,16.04083]
[1776696970493,44.19,75046.38,0.0,0.75906,0.00014,16.00782]
[1776696973514,44.19,75040.49,0.0,0.75826,0.00014,16.03548]
[1776696975528,44.19,75051.06,0.0,0.75971,0.00014,15.98524]
[1776696976536,44.19,75051.35,0.0,0.75975,0.00014,15.98387]
[1776696977546,44.19,75042.4,0.0,0.75852,0.00014,16.02636]
[1776696978553,44.19,75035.22,0.0,0.75753,0.00014,16.06038]
[1776696979560,44.19,75033.66,0.0,0.75732,0.00014,16.06775]
[1776696982581,44.19,75027.97,0.0,0.75653,0.00014,16.09457]
[1776696983592,44.19,75021.89,0.0,0.75569,0.00014,16.12324]
[1776696985603,44.19,75015.24,0.0,0.75477,0.00014,16.15447]
[1776696988624,44.19,75006.34,0.0,0.75354,0.00014,16.19605]
[1776696993662,44.19,75006.23,0.0,0.75358,0.00014,16.19141]
[1776696996685,44.18,74998.34,0.0,0.75248,0.00014,16.22821]
[1776696997989,44.18,74995.28,0.0,0.75206,0.00014,16.24243]
[1776697000714,44.17,74985.51,0.0,0.75077,0.00014,16.28518]
[1776697001722,44.17,74975.55,0.0,0.74938,0.00014,16.3313]
[1776697002743,44.16,74969.23,0.0,0.74852,0.00014,16.35947]
[1776697003740,44.16,74962.39,0.0,0.74756,0.00014,16.39095]
[1776697006762,44.16,74955.12,0.0,0.74654,0.00014,16.42409]
[1776697008775,44.16,74957.95,0.0,0.74695,0.00014,16.4108]
[1776697009782,44.16,74960.37,0.0,0.74729,0.00014,16.39962]
[1776697011800,44.16,74970.66,0.0,0.74874,0.00014,16.35213]
[1776697012808,44.15,74982.76,0.0,0.75046,0.00014,16.29527]
[1776697015833,44.15,74977.73,0.0,0.74978,0.00014,16.31768]
[1776697016840,44.15,74984.73,0.0,0.75077,0.00014,16.28515]
[1776697019871,44.14,74970.43,0.0,0.74877,0.00014,16.35098]
[1776697020890,44.14,74963.77,0.0,0.74784,0.00014,16.3816]
[1776697022897,44.13,74978.24,0.0,0.74991,0.00014,16.31351]
[1776697023897,44.13,74983.87,0.0,0.7507,0.00014,16.28733]
[1776697025914,44.13,74994.84,0.0,0.75224,0.00014,16.23576]
[1776697028943,44.13,74985.09,0.0,0.75088,0.00014,16.28109]
[1776697030236,44.13,74978.52,0.0,0.74997,0.00014,16.3115]
[1776697031965,44.13,74984.53,0.0,0.75081,0.00014,16.28342]
[1776697032972,44.13,74989.79,0.0,0.75155,0.00014,16.25893]
[1776697038010,44.13,74993.58,0.0,0.75208,0.00014,16.2411]
[1776697043050,44.13,74995.21,0.0,0.75232,0.00014,16.23319]
[1776697046073,44.12,75009.6,0.0,0.75433,0.00014,16.16557]
[1776697047357,44.12,75020.87,0.0,0.7559,0.00014,16.11253]
[1776697051116,44.12,75029.13,0.0,0.75708,0.00014,16.06867]
[1776697052120,44.12,75022.54,0.0,0.75618,0.00014,16.09964]
[1776697053131,44.12,75015.65,0.0,0.75522,0.00014,16.132]
[1776697057427,44.12,75008.59,0.0,0.75425,0.00014,16.16489]
[1776697060180,44.12,74999.44,0.0,0.75298,0.00014,16.20757]
[1776697061188,44.12,74993.19,0.0,0.75211,0.00014,16.23672]
[1776697066221,44.12,74989.06,0.0,0.75155,0.00014,16.25559]
[1776697067497,44.12,74999.12,0.0,0.75295,0.00014,16.20854]
[1776697069242,44.11,75002.58,0.0,0.75344,0.00014,16.19214]
[1776697074277,44.11,75004.11,0.0,0.75366,0.00014,16.18464]
[1776697079315,44.11,75015.71,0.0,0.75529,0.00014,16.12983]
[1776697080332,44.11,75014.71,0.0,0.75515,0.00014,16.13447]
[1776697082380,44.11,75001.78,0.0,0.75335,0.00014,16.19514]
[1776697083350,44.11,75001.78,0.0,0.75335,0.00014,16.19511]
[1776697085365,44.11,74991.99,0.0,0.75199,0.00014,16.24078]
[1776697086371,44.11,74984.0,0.0,0.75087,0.00014,16.27799]
[1776697087644,44.11,74982.62,0.0,0.75068,0.00014,16.28435]
[1776697092436,44.11,74999.37,0.0,0.75303,0.00014,16.20583]
[1776697094427,44.11,74971.25,0.0,0.74909,0.00014,16.3368]
[1776697095434,44.11,74965.01,0.0,0.74821,0.00014,16.36562]
[1776697097734,44.11,74967.97,0.0,0.74864,0.00014,16.35181]
[1776697100469,44.11,74976.5,0.0,0.74984,0.00014,16.31213]
[1776697105504,44.1,74973.57,0.0,0.74943,0.00014,16.32561]
[1776697110539,44.1,74970.99,0.0,0.74907,0.00014,16.33738]
[1776697113560,44.1,74963.94,0.0,0.74813,0.00014,16.36507]
[1776697115593,44.1,74955.58,0.0,0.74695,0.00014,16.40349]
[1776697116593,44.1,74951.43,0.0,0.74636,0.00014,16.42253]
[1776697118607,44.1,74945.33,0.0,0.7455,0.00014,16.45044]
[1776697120625,44.1,74952.42,0.0,0.74651,0.00014,16.41781]
[1776697122640,44.1,74964.97,0.0,0.74829,0.00014,16.35986]
[1776697123646,44.1,74965.82,0.0,0.74841,0.00014,16.35588]
[1776697126668,44.1,74971.91,0.0,0.74927,0.00014,16.32746]
[1776697129689,44.1,74975.8,0.0,0.74982,0.00014,16.30925]
[1776697132709,44.1,74969.2,0.0,0.7489,0.00014,16.33971]
[1776697134723,44.09,74983.35,0.0,0.75089,0.00014,16.2739]
[1776697135730,44.09,74975.83,0.0,0.74983,0.00014,16.30885]
[1776697136737,44.09,74972.52,0.0,0.74937,0.00014,16.32417]
[1776697139762,44.09,74985.38,0.0,0.75118,0.00014,16.26421]
[1776697140777,44.09,74995.29,0.0,0.75257,0.00014,16.21788]
[1776697145833,44.09,74986.76,0.0,0.75138,0.00014,16.25746]
[1776697147871,44.09,75010.42,0.0,0.75469,0.00014,16.14655]
[1776697148864,44.09,75010.42,0.0,0.75469,0.00014,16.1465]
[1776697149888,44.09,75010.29,0.0,0.75467,0.00014,16.14711]
[1776697150879,44.09,75016.11,0.0,0.75548,0.00014,16.11971]
[1776697151886,44.09,75021.4,0.0,0.75621,0.00014,16.09479]
[1776697156921,44.09,75017.26,0.0,0.75563,0.00014,16.1145]
[1776697159943,44.09,75023.71,0.0,0.75653,0.00014,16.08407]
[1776697162964,44.09,75031.87,0.0,0.75765,0.00014,16.04549]
[1776697168247,44.09,75027.22,0.0,0.75702,0.00014,16.06721]
[1776697170015,44.09,75026.37,0.0,0.75691,0.00014,16.07107]
[1776697175052,44.09,75029.68,0.0,0.75742,0.00014,16.05019]
[1776697177065,44.09,75015.15,0.0,0.75541,0.00014,16.11873]
[1776697178320,44.09,75005.48,0.0,0.75407,0.00014,16.16412]
[1776697184124,44.08,75006.12,0.0,0.75416,0.00014,16.16092]
[1776697185127,44.08,75012.08,0.0,0.75499,0.00014,16.13285]
[1776697186133,44.08,75021.8,0.0,0.75634,0.00014,16.087]
[1776697187140,44.08,75020.22,0.0,0.75612,0.00014,16.09449]
[1776697190162,44.08,75026.03,0.0,0.75692,0.00014,16.06712]
[1776697192175,44.08,75020.96,0.0,0.75622,0.00014,16.09101]
[1776697197210,44.08,75021.71,0.0,0.75633,0.00014,16.08734]
[1776697198463,44.08,75054.27,0.0,0.76082,0.00014,15.93253]
[1776697202288,44.08,75068.11,0.0,0.76272,0.00014,15.86619]
[1776697203288,44.08,75088.83,0.0,0.76554,0.00014,15.76617]
[1776697205328,44.08,75077.57,0.0,0.76402,0.00014,15.82037]
[1776697210346,44.08,75080.14,0.0,0.76437,0.00014,15.8079]
[1776697213360,44.08,75072.26,0.0,0.76329,0.00014,15.84581]
[1776697214367,44.08,75065.52,0.0,0.76238,0.00014,15.87812]
[1776697219405,44.08,75068.47,0.0,0.76279,0.00014,15.86374]
[1776697221428,44.08,75084.18,0.0,0.76492,0.00014,15.78812]
[1776697224461,44.08,75089.55,0.0,0.76566,0.00014,15.76187]
[1776697228713,44.08,75083.03,0.0,0.76478,0.00014,15.79309]
[1776697232510,44.07,75075.7,0.0,0.76383,0.00014,15.82348]
[1776697234526,44.07,75080.96,0.0,0.76455,0.00014,15.79814]
[1776697236539,44.07,75086.0,0.0,0.76523,0.00014,15.77382]
[1776697240566,44.07,75091.08,0.0,0.76592,0.00014,15.74917]
[1776697241573,44.07,75098.24,0.0,0.76689,0.00014,15.71448]
[1776697245606,44.07,75087.5,0.0,0.76544,0.00014,15.7665]
[1776697246638,44.07,75077.01,0.0,0.76401,0.00014,15.81711]
[1776697247625,44.07,75060.15,0.0,0.76171,0.00014,15.89804]
[1776697248868,44.07,75054.62,0.0,0.76096,0.00014,15.92448]
[1776697250644,44.07,75057.85,0.0,0.7614,0.00014,15.90909]
[1776697251651,44.07,75052.77,0.0,0.7607,0.00014,15.93345]
[1776697252659,44.07,75047.23,0.0,0.75994,0.00014,15.95994]
[1776697257693,44.08,75052.13,0.0,0.76061,0.00014,15.93668]
[1776697260733,44.08,75040.53,0.0,0.75901,0.00014,15.99208]
[1776697261738,44.08,75027.4,0.0,0.7572,0.00014,16.05436]
[1776697262740,44.08,75023.12,0.0,0.75661,0.00014,16.07461]
[1776697263743,44.08,75036.22,0.0,0.75842,0.00014,16.01245]
[1776697264750,44.08,75052.89,0.0,0.76071,0.00014,15.93302]
[1776697265760,44.08,75050.73,0.0,0.76041,0.00014,15.9434]
[1776697266765,44.08,75040.94,0.0,0.75907,0.00014,15.99013]
[1776697267772,44.08,75036.83,0.0,0.7585,0.00014,16.00969]
[1776697272818,44.08,75021.4,0.0,0.75637,0.00014,16.08275]
[1776697273828,44.08,75012.52,0.0,0.75514,0.00014,16.12462]
[1776697274833,44.08,75006.49,0.0,0.7543,0.00014,16.15297]
[1776697276852,44.08,75003.63,0.0,0.7539,0.00014,16.1664]
[1776697278862,44.08,75013.8,0.0,0.75532,0.00014,16.11853]
[1776697279867,44.07,75028.68,0.0,0.75738,0.00014,16.04817]
[1776697280872,44.08,75031.27,0.0,0.75774,0.00014,16.03591]
[1776697284901,44.07,75023.84,0.0,0.75671,0.00014,16.07107]
[1776697285908,44.08,75015.05,0.0,0.75549,0.00014,16.11265]
[1776697286916,44.08,75014.06,0.0,0.75535,0.00014,16.11734]
[1776697289937,44.08,75019.54,0.0,0.75611,0.00014,16.09158]
[1776697294972,44.08,75013.75,0.0,0.75534,0.00014,16.11426]
[1776697296993,44.08,75021.16,0.0,0.75637,0.00014,16.0793]
[1776697298000,44.08,75031.62,0.0,0.75782,0.00014,16.02982]
[1776697299009,44.08,75028.47,0.0,0.75738,0.00014,16.04484]
[1776697301032,44.08,75020.43,0.0,0.75626,0.00014,16.08301]
[1776697304065,44.08,75017.06,0.0,0.75579,0.00014,16.099]
[1776697305061,44.08,75005.38,0.0,0.75417,0.00014,16.15399]
[1776697306068,44.08,74994.38,0.0,0.75263,0.00014,16.20562]
[1776697307077,44.08,74990.21,0.0,0.75205,0.00014,16.22513]
[1776697308083,44.08,74978.95,0.0,0.75047,0.00014,16.27761]
[1776697309309,44.08,74974.73,0.0,0.74988,0.00014,16.29719]
[1776697313119,44.08,74982.9,0.0,0.75102,0.00014,16.25925]
[1776697314126,44.08,74982.06,0.0,0.75091,0.00014,16.26315]
[1776697315136,44.08,74974.96,0.0,0.74991,0.00014,16.29616]
[1776697316149,44.08,74970.36,0.0,0.74926,0.00014,16.31759]
[1776697318158,44.08,74960.44,0.0,0.74786,0.00014,16.36361]
[1776697319379,44.08,74959.06,0.0,0.74766,0.00014,16.36999]
[1776697323193,44.08,74954.73,0.0,0.74705,0.00014,16.38994]
[1776697327230,44.08,74960.62,0.0,0.74788,0.00014,16.36275]
[1776697328243,44.08,74968.23,0.0,0.74896,0.00014,16.32756]
[1776697329448,44.08,74976.75,0.0,0.75015,0.00014,16.28804]
[1776697330253,44.08,74976.75,0.0,0.75015,0.00014,16.28805]
[1776697335291,44.08,74968.13,0.0,0.74895,0.00014,16.32783]
[1776697338326,44.08,74966.15,0.0,0.74867,0.00014,16.33709]
[1776697341331,44.08,74960.4,0.0,0.74785,0.00014,16.36375]
[1776697343350,44.08,74953.07,0.0,0.74682,0.00014,16.39752]
[1776697344357,44.08,74941.91,0.0,0.74523,0.00014,16.44879]
[1776697345376,44.08,74936.38,0.0,0.74445,0.00014,16.47406]
[1776697346372,44.08,74956.58,0.0,0.74732,0.00014,16.38124]
[1776697347380,44.08,74970.88,0.0,0.74933,0.00014,16.31509]
[1776697348385,44.08,74969.08,0.0,0.74908,0.00014,16.32348]
[1776697349594,44.08,74976.72,0.0,0.75016,0.00014,16.288]
[1776697351407,44.08,74977.21,0.0,0.75027,0.00014,16.28097]
[1776697356442,44.08,74960.42,0.0,0.7479,0.00014,16.35891]
[1776697357449,44.08,74949.46,0.0,0.74634,0.00014,16.40948]
[1776697358457,44.08,74950.51,0.0,0.74649,0.00014,16.40473]
[1776697363495,44.08,74949.31,0.0,0.74632,0.00014,16.41024]
[1776697365506,44.08,74963.06,0.0,0.74827,0.00014,16.34673]
[1776697366519,44.08,74963.05,0.0,0.74827,0.00014,16.34677]
[1776697368531,44.08,74973.61,0.0,0.74976,0.00014,16.29786]
[1776697369734,44.08,74977.85,0.0,0.75035,0.00014,16.27821]
[1776697374576,44.08,74964.93,0.0,0.74852,0.00014,16.33845]
[1776697375586,44.08,74964.76,0.0,0.7485,0.00014,16.33922]
[1776697379805,44.08,74972.69,0.0,0.74962,0.00014,16.30238]
[1776697383652,44.08,74962.08,0.0,0.74813,0.00014,16.35142]
[1776697384653,44.08,74951.89,0.0,0.74668,0.00014,16.39842]
[1776697385660,44.08,74957.56,0.0,0.74749,0.00014,16.37225]
[1776697387674,44.08,74964.46,0.0,0.74846,0.00014,16.34036]
[1776697392709,44.08,74958.94,0.0,0.74768,0.00014,16.36588]
[1776697393715,44.08,74953.48,0.0,0.74691,0.00014,16.39104]
[1776697395732,44.08,74958.79,0.0,0.74766,0.00014,16.3665]
[1776697396737,44.08,74967.57,0.0,0.7489,0.00014,16.32589]
[1776697397743,44.08,74977.1,0.0,0.75025,0.00014,16.28163]
[1776697398751,44.08,74978.44,0.0,0.75044,0.00014,16.27527]
[1776697401788,44.08,74960.5,0.0,0.74791,0.00014,16.35835]
[1776697402792,44.08,74958.37,0.0,0.74761,0.00014,16.36814]
[1776697404807,44.08,74945.89,0.0,0.74585,0.00014,16.42548]
[1776697407833,44.08,74940.84,0.0,0.74514,0.00014,16.4485]
[1776697410058,44.08,74923.4,0.0,0.74266,0.00014,16.52795]
[1776697411953,44.08,74913.7,0.0,0.74131,0.00014,16.56726]
[1776697412976,44.08,74910.16,0.0,0.7408,0.00014,16.58313]
[1776697413944,44.07,74909.74,0.0,0.74075,0.00014,16.5849]
[1776697414954,44.07,74904.01,0.0,0.73993,0.00014,16.61069]
[1776697415985,44.07,74896.99,0.0,0.73892,0.00014,16.64222]
[1776697416977,44.07,74883.51,0.0,0.73697,0.00014,16.70294]
[1776697418007,44.08,74848.42,0.0,0.73186,0.00015,16.85875]
[1776697419006,44.08,74835.57,0.0,0.72997,0.00015,16.91525]
[1776697420139,44.08,74829.43,0.0,0.72907,0.00015,16.94208]
[1776697422046,44.08,74822.1,0.0,0.72799,0.00015,16.97412]
[1776697423046,44.08,74815.57,0.0,0.72702,0.00015,17.00246]
[1776697424034,44.08,74798.58,0.0,0.72451,0.00015,17.07573]
[1776697425045,44.08,74803.62,0.0,0.72526,0.00015,17.05409]
[1776697427055,44.08,74796.67,0.0,0.72423,0.00015,17.08395]
[1776697430211,44.08,74789.76,0.0,0.7232,0.00015,17.11349]
[1776697433097,44.08,74799.36,0.0,0.72463,0.00015,17.07232]
[1776697434104,44.08,74805.72,0.0,0.72557,0.00015,17.045]
[1776697438133,44.08,74814.69,0.0,0.72689,0.00015,17.00644]
[1776697440204,44.08,74830.15,0.0,0.72916,0.00015,16.93942]
[1776697441182,44.08,74837.87,0.0,0.73029,0.00015,16.90571]
[1776697442172,44.08,74854.49,0.0,0.73272,0.00015,16.83287]
[1776697443171,44.08,74855.68,0.0,0.73289,0.00015,16.82776]
[1776697448207,44.09,74852.85,0.0,0.73245,0.00015,16.84095]
[1776697449215,44.09,74864.96,0.0,0.73421,0.00015,16.78759]
[1776697450221,44.09,74878.86,0.0,0.73622,0.00014,16.726]
[1776697451232,44.09,74883.61,0.0,0.7369,0.00014,16.70506]
[1776697456272,44.1,74872.26,0.0,0.73522,0.00015,16.75694]
[1776697457269,44.1,74876.05,0.0,0.73576,0.00014,16.74029]
[1776697460290,44.11,74884.72,0.0,0.737,0.00014,16.70229]
[1776697461297,44.11,74886.02,0.0,0.73718,0.00014,16.69673]
[1776697462304,44.11,74870.01,0.0,0.73485,0.00015,16.76829]
[1776697463312,44.11,74860.66,0.0,0.73349,0.00015,16.80986]
[1776697464319,44.11,74862.69,0.0,0.73377,0.00015,16.80109]
[1776697466362,44.12,74844.99,0.0,0.73118,0.00015,16.8794]
[1776697467355,44.12,74833.62,0.0,0.72951,0.00015,16.92926]
[1776697468357,44.12,74822.72,0.0,0.72791,0.00015,16.97676]
[1776697469363,44.12,74822.31,0.0,0.72785,0.00015,16.97859]
[1776697471377,44.12,74829.27,0.0,0.7289,0.00015,16.94382]
[1776697473393,44.12,74833.56,0.0,0.72953,0.00015,16.92531]
[1776697474398,44.12,74824.67,0.0,0.72822,0.00015,16.96413]
[1776697475409,44.12,74820.15,0.0,0.72755,0.00015,16.98384]
[1776697477419,44.12,74808.35,0.0,0.7258,0.00015,17.03495]
[1776697478426,44.12,74805.82,0.0,0.72543,0.00015,17.04587]
[1776697480579,44.12,74774.97,0.0,0.72085,0.00015,17.17747]
[1776697481453,44.13,74774.97,0.0,0.72084,0.00015,17.1777]
[1776697482502,44.13,74767.12,0.0,0.71966,0.00015,17.211]
[1776697484481,44.13,74732.19,0.0,0.71442,0.00015,17.35681]
[1776697485488,44.13,74737.34,0.0,0.71519,0.00015,17.33551]
[1776697487505,44.13,74754.19,0.0,0.71773,0.00015,17.26519]
[1776697488511,44.13,74761.7,0.0,0.71886,0.00015,17.23355]
[1776697489517,44.13,74766.83,0.0,0.71963,0.00015,17.21184]
[1776697490677,44.12,74787.79,0.0,0.72276,0.00015,17.12296]
[1776697492542,44.12,74797.85,0.0,0.72426,0.00015,17.07988]
[1776697497576,44.12,74806.39,0.0,0.72551,0.00015,17.04337]
[1776697502616,44.13,74807.34,0.0,0.72565,0.00015,17.03952]
[1776697503621,44.13,74819.68,0.0,0.72747,0.00015,16.98627]
[1776697504630,44.13,74825.08,0.0,0.72826,0.00015,16.96296]
[1776697505634,44.13,74845.55,0.0,0.73125,0.00015,16.87378]
[1776697506641,44.13,74864.66,0.0,0.73404,0.00015,16.78969]
[1776697507650,44.13,74869.79,0.0,0.73478,0.00015,16.76696]
[1776697510817,44.13,74860.08,0.0,0.73336,0.00015,16.81035]
[1776697512686,44.13,74859.53,0.0,0.73327,0.00015,16.8131]
[1776697515707,44.14,74864.55,0.0,0.73399,0.00015,16.79117]
[1776697516711,44.14,74874.19,0.0,0.73538,0.00014,16.74876]
[1776697517730,44.14,74887.96,0.0,0.73737,0.00014,16.6874]
[1776697518730,44.14,74890.8,0.0,0.73777,0.00014,16.67515]
[1776697519733,44.14,74876.04,0.0,0.73563,0.00014,16.74114]
[1776697520895,44.14,74866.66,0.0,0.73427,0.00015,16.78275]
[1776697521748,44.14,74866.66,0.0,0.73426,0.00015,16.7829]
[1776697523784,44.14,74872.25,0.0,0.73506,0.00014,16.75847]
[1776697524808,44.15,74892.97,0.0,0.73805,0.00014,16.66629]
[1776697525797,44.15,74882.24,0.0,0.7365,0.00014,16.71441]
[1776697528819,44.15,74892.72,0.0,0.73799,0.00014,16.66823]
[1776697530970,44.15,74883.75,0.0,0.73669,0.00014,16.70856]
[1776697532863,44.16,74880.19,0.0,0.7362,0.00014,16.72034]
[1776697534860,44.16,74865.73,0.0,0.73409,0.00015,16.78488]
[1776697535867,44.16,74847.63,0.0,0.73145,0.00015,16.86466]
[1776697541056,44.16,74835.66,0.0,0.72969,0.00015,16.91742]
[1776697544932,44.17,74842.01,0.0,0.73061,0.00015,16.88999]
[1776697548958,44.17,74848.83,0.0,0.73159,0.00015,16.86046]
[1776697551126,44.17,74842.79,0.0,0.7307,0.00015,16.88713]
[1776697555006,44.18,74854.01,0.0,0.73232,0.00015,16.83856]
[1776697556016,44.18,74821.52,0.0,0.72756,0.00015,16.98028]
[1776697561057,44.18,74829.54,0.0,0.72873,0.00015,16.94582]
[1776697563065,44.18,74835.63,0.0,0.72962,0.00015,16.91958]
[1776697566085,44.18,74847.2,0.0,0.73129,0.00015,16.86947]
[1776697567092,44.18,74854.11,0.0,0.7323,0.00015,16.83917]
[1776697572139,44.19,74856.25,0.0,0.73259,0.00015,16.83054]
[1776697574164,44.19,74820.67,0.0,0.72737,0.00015,16.98593]
[1776697575177,44.19,74810.15,0.0,0.72582,0.00015,17.03124]
[1776697576172,44.19,74812.84,0.0,0.72622,0.00015,17.01967]
[1776697577179,44.19,74817.98,0.0,0.72698,0.00015,16.9975]
[1776697578186,44.19,74825.66,0.0,0.72811,0.00015,16.96429]
[1776697579196,44.19,74829.5,0.0,0.72867,0.00015,16.9477]
[1776697583221,44.19,74818.07,0.0,0.72698,0.00015,16.9974]
[1776697584228,44.19,74806.42,0.0,0.72527,0.00015,17.04752]
[1776697585237,44.19,74801.3,0.0,0.72451,0.00015,17.06946]
[1776697587249,44.19,74813.43,0.0,0.7263,0.00015,17.01739]
[1776697590271,44.19,74819.35,0.0,0.72717,0.00015,16.992]
[1776697595324,44.19,74814.66,0.0,0.72651,0.00015,17.00774]
[1776697597334,44.19,74807.49,0.0,0.72545,0.00015,17.0386]
[1776697602367,44.19,74806.6,0.0,0.72532,0.00015,17.04243]
[1776697604381,44.19,74813.2,0.0,0.72629,0.00015,17.01406]
[1776697608411,44.19,74818.66,0.0,0.7271,0.00015,16.99057]
[1776697610442,44.2,74821.38,0.0,0.72749,0.00015,16.97893]
[1776697612450,44.2,74826.49,0.0,0.72824,0.00015,16.95687]
[1776697614465,44.2,74844.32,0.0,0.73085,0.00015,16.87932]
[1776697615471,44.2,74851.94,0.0,0.73196,0.00015,16.84595]
[1776697616479,44.2,74851.09,0.0,0.73183,0.00015,16.84985]
[1776697621513,44.2,74862.59,0.0,0.73349,0.00015,16.79975]
[1776697622520,44.21,74869.71,0.0,0.73448,0.00014,16.76989]
[1776697623528,44.21,74859.55,0.0,0.733,0.00015,16.81471]
[1776697624535,44.23,74849.27,0.0,0.73144,0.00015,16.86176]
[1776697625541,44.23,74841.02,0.0,0.73024,0.00015,16.89791]
[1776697626549,44.23,74836.91,0.0,0.72963,0.00015,16.91589]
[1776697628565,44.23,74828.78,0.0,0.72844,0.00015,16.95131]
[1776697629569,44.23,74843.12,0.0,0.73054,0.00015,16.88899]
[1776697630576,44.23,74844.13,0.0,0.73068,0.00015,16.88468]
[1776697635614,44.23,74837.61,0.0,0.72971,0.00015,16.91369]
[1776697636621,44.23,74827.57,0.0,0.72824,0.00015,16.95726]
[1776697637632,44.24,74818.62,0.0,0.72692,0.00015,16.99608]
[1776697638640,44.24,74807.95,0.0,0.72535,0.00015,17.04194]
[1776697639649,44.24,74786.98,0.0,0.72224,0.00015,17.13139]
[1776697641816,44.23,74777.21,0.0,0.72079,0.00015,17.17259]
[1776697642668,44.23,74777.21,0.0,0.7208,0.00015,17.17249]
[1776697643676,44.23,74786.32,0.0,0.72215,0.00015,17.13389]
[1776697645696,44.23,74780.66,0.0,0.72132,0.00015,17.15777]
[1776697646700,44.23,74775.2,0.0,0.72051,0.00015,17.18074]
[1776697649719,44.23,74768.12,0.0,0.71946,0.00015,17.21022]
[1776697653748,44.23,74760.66,0.0,0.7184,0.00015,17.23641]
[1776697655765,44.22,74750.78,0.0,0.71693,0.00015,17.27732]
[1776697656771,44.22,74748.22,0.0,0.71655,0.00015,17.28777]
[1776697660800,44.22,74741.93,0.0,0.71563,0.00015,17.31328]
[1776697661968,44.21,74728.93,0.0,0.71369,0.00015,17.36651]
[1776697662814,44.21,74728.93,0.0,0.7137,0.00015,17.36624]
[1776697663823,44.21,74721.23,0.0,0.71253,0.00015,17.3978]
[1776697664828,44.21,74716.05,0.0,0.71175,0.00015,17.41892]
[1776697667858,44.21,74732.12,0.0,0.71418,0.00015,17.35291]
[1776697668869,44.21,74747.42,0.0,0.71648,0.00015,17.28964]
[1776697669870,44.21,74754.11,0.0,0.71748,0.00015,17.26187]
[1776697672049,44.21,74746.23,0.0,0.7163,0.00015,17.29485]
[1776697674908,44.21,74753.56,0.0,0.71739,0.00015,17.26442]
[1776697675915,44.21,74770.88,0.0,0.71998,0.00015,17.1918]
[1776697678938,44.21,74764.13,0.0,0.71898,0.00015,17.21995]
[1776697682122,44.21,74793.98,0.0,0.72344,0.00015,17.09342]
[1776697683974,44.21,74803.34,0.0,0.72483,0.00015,17.05325]
[1776697684986,44.21,74812.87,0.0,0.72624,0.00015,17.0123]
[1776697685992,44.21,74819.6,0.0,0.72723,0.00015,16.98329]
[1776697686999,44.21,74833.79,0.0,0.72931,0.00015,16.92184]
[1776697688012,44.21,74839.37,0.0,0.73013,0.00015,16.89756]
[1776697691033,44.21,74829.87,0.0,0.72873,0.00015,16.93901]
[1776697696073,44.21,74823.89,0.0,0.72785,0.00015,16.96513]
[1776697697080,44.21,74810.75,0.0,0.72591,0.00015,17.02181]
[1776697698087,44.21,74800.89,0.0,0.72446,0.00015,17.06405]
[1776697700107,44.21,74808.26,0.0,0.72554,0.00015,17.03247]
[1776697701109,44.21,74814.62,0.0,0.72648,0.00015,17.00514]
[1776697702273,44.21,74821.33,0.0,0.72747,0.00015,16.9762]
[1776697704131,44.21,74824.76,0.0,0.72797,0.00015,16.96136]
[1776697709167,44.21,74823.16,0.0,0.72774,0.00015,16.96828]
[1776697714201,44.21,74844.03,0.0,0.73083,0.00015,16.87291]
[1776697715209,44.21,74861.42,0.0,0.73337,0.00015,16.7967]
[1776697720264,44.21,74864.14,0.0,0.73375,0.00015,16.78521]
[1776697722414,44.21,74839.76,0.0,0.73018,0.00015,16.89235]
[1776697724289,44.21,74829.96,0.0,0.72875,0.00015,16.93502]
[1776697728320,44.22,74847.59,0.0,0.73132,0.00015,16.85833]
[1776697729327,44.22,74857.64,0.0,0.73278,0.00015,16.81439]
[1776697732485,44.22,74840.17,0.0,0.73022,0.00015,16.89123]
[1776697734363,44.22,74832.49,0.0,0.7291,0.00015,16.92474]
[1776697736376,44.22,74839.29,0.0,0.73009,0.00015,16.89526]
[1776697741411,44.22,74844.91,0.0,0.7309,0.00015,16.87114]
[1776697742554,44.22,74833.09,0.0,0.72917,0.00015,16.9227]
[1776697745442,44.23,74826.38,0.0,0.72818,0.00015,16.9519]
[1776697750474,44.23,74822.34,0.0,0.72758,0.00015,16.96951]
[1776697751622,44.23,74808.33,0.0,0.72552,0.00015,17.02986]
[1776697754503,44.23,74809.69,0.0,0.72572,0.00015,17.02402]
[1776697756517,44.23,74816.41,0.0,0.72671,0.00015,16.99507]
[1776697758531,44.23,74823.0,0.0,0.72768,0.00015,16.96662]
[1776697760545,44.23,74829.75,0.0,0.72867,0.00015,16.93743]
[1776697765584,44.23,74824.99,0.0,0.72796,0.00015,16.9583]
[1776697766590,44.23,74813.85,0.0,0.72632,0.00015,17.00641]
[1776697767597,44.23,74812.3,0.0,0.72609,0.00015,17.01307]
[1776697771763,44.23,74829.69,0.0,0.72869,0.00015,16.93328]
[1776697773638,44.23,74825.64,0.0,0.7281,0.00015,16.95084]
[1776697774647,44.23,74818.02,0.0,0.72698,0.00015,16.98377]
[1776697775653,44.23,74816.9,0.0,0.72681,0.00015,16.98861]
[1776697780694,44.23,74816.1,0.0,0.72669,0.00015,16.99218]
[1776697785727,44.23,74829.14,0.0,0.7286,0.00015,16.93599]
[1776697787742,44.23,74828.48,0.0,0.7285,0.00015,16.93906]
[1776697790762,44.23,74836.7,0.0,0.72969,0.00015,16.90362]
[1776697794793,44.24,74825.22,0.0,0.728,0.00015,16.95362]
[1776697796805,44.24,74825.89,0.0,0.7281,0.00015,16.95078]
[1776697801848,44.24,74822.57,0.0,0.72761,0.00015,16.96526]
[1776697802856,44.24,74817.33,0.0,0.72683,0.00015,16.98794]
[1776697804866,44.24,74828.84,0.0,0.72852,0.00015,16.93826]
[1776697805881,44.24,74830.59,0.0,0.72878,0.00015,16.93072]
[1776697809908,44.24,74834.93,0.0,0.72941,0.00015,16.91212]
[1776697810914,44.24,74840.61,0.0,0.73024,0.00015,16.8874]
[1776697812082,44.24,74869.12,0.0,0.73439,0.00015,16.76242]
[1776697812929,44.24,74869.12,0.0,0.73438,0.00015,16.76255]
[1776697813931,44.24,74876.31,0.0,0.73542,0.00014,16.73091]
[1776697816954,44.25,74879.44,0.0,0.73585,0.00014,16.71759]
[1776697817961,44.26,74870.92,0.0,0.73456,0.00014,16.75732]
[1776697818987,44.27,74869.37,0.0,0.73428,0.00014,16.76573]
[1776697820007,44.27,74876.32,0.0,0.73529,0.00014,16.73501]
[1776697820995,44.27,74915.16,0.0,0.74087,0.00014,16.56168]
[1776697822157,44.27,74932.43,0.0,0.74334,0.00014,16.48348]
[1776697823012,44.27,74932.43,0.0,0.74334,0.00014,16.48337]
[1776697828051,44.27,74931.67,0.0,0.74325,0.00014,16.48633]
[1776697830075,44.27,74937.02,0.0,0.74402,0.00014,16.46181]
[1776697835114,44.26,74930.28,0.0,0.74311,0.00014,16.4872]
[1776697836130,44.26,74921.09,0.0,0.74181,0.00014,16.52871]
[1776697837132,44.26,74923.63,0.0,0.74217,0.00014,16.5171]
[1776697838139,44.26,74935.18,0.0,0.74382,0.00014,16.46457]
[1776697839148,44.26,74942.4,0.0,0.74485,0.00014,16.43156]
[1776697841161,44.26,74953.45,0.0,0.74643,0.00014,16.38082]
[1776697842304,44.26,74955.75,0.0,0.74676,0.00014,16.37007]
[1776697845189,44.26,74950.56,0.0,0.74603,0.00014,16.3936]
[1776697846197,44.25,74944.64,0.0,0.7452,0.00014,16.4204]
[1776697849224,44.25,74951.78,0.0,0.74622,0.00014,16.38747]
[1776697850225,44.25,74964.33,0.0,0.74799,0.00014,16.32973]
[1776697851233,44.25,74963.26,0.0,0.74785,0.00014,16.33458]
[1776697856268,44.25,74962.71,0.0,0.74778,0.00014,16.3366]
[1776697858285,44.25,74952.1,0.0,0.74629,0.00014,16.38503]
[1776697862464,44.24,74971.14,0.0,0.74899,0.00014,16.29712]
[1776697864328,44.24,74977.3,0.0,0.74986,0.00014,16.26837]
[1776697866343,44.24,74977.29,0.0,0.74987,0.00014,16.26813]
[1776697869364,44.24,74962.12,0.0,0.74775,0.00014,16.33771]
[1776697870379,44.24,74961.99,0.0,0.74773,0.00014,16.33815]
[1776697872529,44.23,74970.37,0.0,0.74892,0.00014,16.29924]
[1776697874398,44.23,74974.93,0.0,0.74957,0.00014,16.27781]
[1776697878429,44.23,74980.59,0.0,0.75039,0.00014,16.25103]
[1776697879440,44.23,74990.11,0.0,0.75172,0.00014,16.20671]
[1776697881452,44.23,75006.26,0.0,0.75398,0.00014,16.13122]
[1776697882607,44.23,75018.17,0.0,0.75564,0.00014,16.07532]
[1776697884472,44.23,75016.84,0.0,0.75546,0.00014,16.08139]
[1776697886487,44.22,75011.66,0.0,0.75474,0.00014,16.10556]
[1776697891521,44.22,75017.02,0.0,0.75554,0.00014,16.07511]
[1776697892677,44.22,75026.42,0.0,0.75685,0.00014,16.03076]
[1776697894541,44.22,75029.99,0.0,0.75735,0.00014,16.01363]
[1776697898570,44.21,75040.05,0.0,0.75875,0.00014,15.96534]
[1776697902751,44.21,75029.58,0.0,0.75732,0.00014,16.01445]
[1776697904612,44.2,75028.9,0.0,0.75727,0.00014,16.01606]
[1776697906631,44.19,75034.0,0.0,0.75805,0.00014,15.98925]
[1776697908646,44.17,75035.01,0.0,0.75827,0.00014,15.9816]
[1776697913680,44.14,75036.44,0.0,0.75863,0.00014,15.96897]
[1776697916701,44.13,75042.48,0.0,0.75948,0.00014,15.93985]
[1776697920728,44.12,75037.07,0.0,0.7588,0.00014,15.96314]
[1776697922912,44.12,75037.58,0.0,0.75887,0.00014,15.96063]
[1776697925771,44.12,75029.61,0.0,0.75778,0.00014,15.99817]
[1776697926778,44.11,75013.18,0.0,0.75553,0.00014,16.07467]
[1776697927779,44.11,75005.55,0.0,0.75447,0.00014,16.11057]
[1776697930805,44.11,74992.47,0.0,0.75265,0.00014,16.17146]
[1776697931809,44.11,74988.66,0.0,0.75212,0.00014,16.18917]
[1776697935844,44.1,74984.24,0.0,0.75152,0.00014,16.20933]
[1776697938860,44.1,74978.3,0.0,0.75069,0.00014,16.23655]
[1776697943895,44.1,74977.21,0.0,0.75057,0.00014,16.24066]
[1776697944901,44.1,74984.96,0.0,0.75166,0.00014,16.20456]
[1776697945908,44.09,74985.43,0.0,0.75173,0.00014,16.20224]
[1776697947923,44.09,74976.71,0.0,0.75051,0.00014,16.24262]
[1776697949937,44.09,74974.88,0.0,0.75026,0.00014,16.2508]
[1776697950944,44.09,74982.81,0.0,0.75138,0.00014,16.21373]
[1776697951952,44.09,74987.06,0.0,0.75202,0.00014,16.189]
[1776697956988,44.09,74984.99,0.0,0.75175,0.00014,16.1981]
[1776697959010,44.08,74975.11,0.0,0.75037,0.00014,16.24388]
[1776697961033,44.08,74971.87,0.0,0.74992,0.00014,16.25868]
[1776697964046,44.08,74964.83,0.0,0.74893,0.00014,16.29105]
[1776697966060,44.08,74960.38,0.0,0.74831,0.00014,16.31142]
[1776697968076,44.08,74968.6,0.0,0.74948,0.00014,16.27304]
[1776697972103,44.08,74974.88,0.0,0.75037,0.00014,16.24365]
[1776697974120,44.08,75006.04,0.0,0.75474,0.00014,16.09787]
[1776697975132,44.08,75013.16,0.0,0.75573,0.00014,16.06432]
[1776697977150,44.07,75006.42,0.0,0.7548,0.00014,16.09581]
[1776697980170,44.07,75005.73,0.0,0.75472,0.00014,16.09861]
[1776697983191,44.07,75011.05,0.0,0.75547,0.00014,16.07316]
[1776697985206,44.07,74999.8,0.0,0.75391,0.00014,16.12586]
[1776697986212,44.07,74997.26,0.0,0.75355,0.00014,16.13763]
[1776697988228,44.07,74987.45,0.0,0.75219,0.00014,16.18323]
[1776697989233,44.06,74980.91,0.0,0.75128,0.00014,16.21361]
[1776697991247,44.06,74979.7,0.0,0.75112,0.00014,16.21868]
[1776697996284,44.06,74982.1,0.0,0.75148,0.00014,16.20666]
[1776697997290,44.05,74974.58,0.0,0.75043,0.00014,16.24156]
[1776698002335,44.05,74970.36,0.0,0.74986,0.00014,16.26044]
[1776698007361,44.05,74969.01,0.0,0.74969,0.00014,16.26593]
[1776698009375,44.04,74963.65,0.0,0.74894,0.00014,16.29061]
[1776698013405,44.04,74958.53,0.0,0.74827,0.00014,16.30915]
[1776698015422,44.04,74950.44,0.0,0.74713,0.00014,16.34623]
[1776698020644,44.03,74947.91,0.0,0.74679,0.00014,16.35714]
[1776698024489,44.03,74926.19,0.0,0.74371,0.00014,16.4564]
[1776698025495,44.03,74920.0,0.0,0.74282,0.00014,16.48465]
[1776698026498,44.03,74907.96,0.0,0.7411,0.00014,16.53914]
[1776698028526,44.03,74922.04,0.0,0.74313,0.00014,16.47481]
[1776698030720,44.03,74940.92,0.0,0.74583,0.00014,16.38807]
[1776698031543,44.03,74940.92,0.0,0.74584,0.00014,16.38796]
[1776698033559,44.02,74948.25,0.0,0.74689,0.00014,16.35402]
[1776698038594,44.02,74952.9,0.0,0.74756,0.00014,16.33219]
[1776698043630,44.02,74956.57,0.0,0.74808,0.00014,16.31505]
[1776698047661,44.02,74962.92,0.0,0.74898,0.00014,16.28555]
[1776698050867,44.02,74973.88,0.0,0.75054,0.00014,16.23442]
[1776698056731,44.02,74977.58,0.0,0.75107,0.00014,16.21669]
[1776698058747,44.02,74985.07,0.0,0.75213,0.00014,16.18158]
[1776698059754,44.02,74993.44,0.0,0.7533,0.00014,16.14236]
[1776698063782,44.02,75000.43,0.0,0.75428,0.00014,16.1096]
[1776698067811,44.02,75006.8,0.0,0.75517,0.00014,16.07934]
[1776698068820,44.01,75012.7,0.0,0.756,0.00014,16.05139]
[1776698072849,44.01,75027.61,0.0,0.75813,0.00014,15.97549]
[1776698077883,44.01,75032.07,0.0,0.75875,0.00014,15.95394]
[1776698081911,44.01,75037.22,0.0,0.75948,0.00014,15.92889]
[1776698084932,44.01,75048.5,0.0,0.76104,0.00014,15.87474]
[1776698088961,44.01,75058.24,0.0,0.76238,0.00014,15.8279]
[1776698089972,44.0,75065.14,0.0,0.76333,0.00014,15.79456]
[1776698091155,44.0,75078.13,0.0,0.76511,0.00014,15.73175]
[1776698091981,44.0,75078.13,0.0,0.76511,0.00014,15.7317]
[1776698096015,44.0,75080.2,0.0,0.7654,0.00014,15.72159]
[1776698098026,44.0,75076.94,0.0,0.76495,0.00014,15.73728]
[1776698101223,44.0,75084.29,0.0,0.76596,0.00014,15.70158]
[1776698105082,44.0,75095.32,0.0,0.76746,0.00014,15.64796]
[1776698106083,44.0,75093.47,0.0,0.76721,0.00014,15.65692]
[1776698108099,44.0,75087.91,0.0,0.76646,0.00014,15.68381]
[1776698109109,44.0,75081.9,0.0,0.76564,0.00014,15.71296]
[1776698113133,44.0,75088.7,0.0,0.76656,0.00014,15.67996]
[1776698115146,44.0,75095.92,0.0,0.76754,0.00014,15.64485]
[1776698117159,44.0,75098.58,0.0,0.76791,0.00014,15.63179]
[1776698121366,44.0,75105.32,0.0,0.76883,0.00014,15.59859]
[1776698123209,44.0,75111.35,0.0,0.76965,0.00013,15.56904]
[1776698124215,44.0,75117.44,0.0,0.77047,0.00013,15.53916]
[1776698126228,44.0,75127.98,0.0,0.77189,0.00013,15.48724]
[1776698127236,44.0,75125.66,0.0,0.77158,0.00013,15.49852]
[1776698130256,43.99,75131.46,0.0,0.77237,0.00013,15.46966]
[1776698135290,43.99,75127.95,0.0,0.77195,0.00013,15.4816]
[1776698138313,43.98,75113.47,0.0,0.77005,0.00013,15.55118]
[1776698139320,43.98,75109.85,0.0,0.76956,0.00013,15.56871]
[1776698143358,43.98,75102.45,0.0,0.76858,0.00014,15.6041]
[1776698144356,43.98,75093.93,0.0,0.76743,0.00014,15.64546]
[1776698145362,43.98,75084.99,0.0,0.76622,0.00014,15.68871]
[1776698146405,43.98,75082.44,0.0,0.76588,0.00014,15.70084]
[1776698149417,43.97,75092.12,0.0,0.76721,0.00014,15.65324]
[1776698150424,43.97,75093.12,0.0,0.76735,0.00014,15.64821]
[1776698152439,43.97,75083.45,0.0,0.76605,0.00014,15.69487]
[1776698153445,43.97,75083.98,0.0,0.76613,0.00014,15.6921]
[1776698155462,43.97,75090.11,0.0,0.76697,0.00014,15.66194]
[1776698156467,43.96,75084.61,0.0,0.76623,0.00014,15.6885]
[1776698158481,43.96,75085.32,0.0,0.76633,0.00014,15.68464]
[1776698163546,43.96,75073.66,0.0,0.76477,0.00014,15.7402]
[1776698164556,43.96,75069.36,0.0,0.76419,0.00014,15.76079]
[1776698166568,43.95,75081.1,0.0,0.7658,0.00014,15.70352]
[1776698167574,43.95,75082.48,0.0,0.76599,0.00014,15.69666]
[1776698168582,43.95,75094.83,0.0,0.76768,0.00014,15.63639]
[1776698169589,43.95,75095.34,0.0,0.76775,0.00014,15.63376]
[1776698174623,43.95,75094.8,0.0,0.7677,0.00014,15.63569]
[1776698176638,43.95,75097.56,0.0,0.76808,0.00014,15.62207]
[1776698181800,43.94,75105.19,0.0,0.76913,0.00014,15.58405]
[1776698182683,43.94,75105.19,0.0,0.76913,0.00014,15.58388]
[1776698184702,43.94,75098.3,0.0,0.76821,0.00014,15.61714]
[1776698185707,43.94,75081.4,0.0,0.76592,0.00014,15.69927]
[1776698186714,43.94,75071.07,0.0,0.76451,0.00014,15.74919]
[1776698187725,43.94,75067.94,0.0,0.76409,0.00014,15.76413]
[1776698190743,43.93,75060.45,0.0,0.76308,0.00014,15.79963]
[1776698191870,43.93,75054.09,0.0,0.76226,0.00014,15.82519]
[1776698193764,43.93,75055.63,0.0,0.76248,0.00014,15.81723]
[1776698198800,43.92,75057.02,0.0,0.7627,0.00014,15.80945]
[1776698199807,43.92,75062.05,0.0,0.7634,0.00014,15.78501]
[1776698203847,43.91,75074.14,0.0,0.76508,0.00014,15.72542]
[1776698204848,43.91,75082.63,0.0,0.76624,0.00014,15.68421]
[1776698205854,43.91,75087.72,0.0,0.76694,0.00014,15.65932]
[1776698206870,43.91,75098.32,0.0,0.76838,0.00014,15.60752]
[1776698207873,43.91,75106.64,0.0,0.76951,0.00014,15.5667]
[1776698208880,43.91,75110.16,0.0,0.76999,0.00014,15.54928]
[1776698213917,43.91,75100.77,0.0,0.76874,0.00014,15.59445]
[1776698218955,43.9,75106.71,0.0,0.76958,0.00014,15.56425]
[1776698219961,43.9,75114.99,0.0,0.7707,0.00013,15.52364]
[1776698220991,43.9,75117.09,0.0,0.77098,0.00013,15.51319]
[1776698222099,43.9,75136.5,0.0,0.77359,0.00013,15.41741]
[1776698223000,43.9,75136.5,0.0,0.7736,0.00013,15.41725]
[1776698223996,43.89,75141.79,0.0,0.77433,0.00013,15.39]
[1776698225008,43.89,75168.84,0.0,0.77794,0.00013,15.25534]
[1776698226016,43.89,75168.84,0.0,0.77794,0.00013,15.25521]
[1776698227039,43.89,75170.82,0.0,0.7782,0.00013,15.24523]
[1776698228043,43.89,75164.14,0.0,0.77732,0.00013,15.27834]
[1776698229036,43.89,75162.25,0.0,0.77708,0.00013,15.28753]
[1776698234071,43.88,75161.43,0.0,0.77699,0.00013,15.29074]
[1776698235080,43.88,75142.36,0.0,0.77446,0.00013,15.38522]
[1776698236088,43.88,75147.6,0.0,0.77516,0.00013,15.35911]
[1776698238101,43.88,75146.32,0.0,0.775,0.00013,15.36509]
[1776698240115,43.86,75145.54,0.0,0.77499,0.00013,15.36534]
[1776698245156,43.84,75154.64,0.0,0.77632,0.00013,15.31574]
[1776698246159,43.84,75160.28,0.0,0.77707,0.00013,15.28759]
[1776698249180,43.84,75165.65,0.0,0.77778,0.00013,15.26071]
[1776698254215,43.82,75169.4,0.0,0.77843,0.00013,15.23309]
[1776698256230,43.82,75175.37,0.0,0.77922,0.00013,15.20304]
[1776698257253,43.82,75189.24,0.0,0.78105,0.00013,15.13328]
[1776698258244,43.81,75202.57,0.0,0.78281,0.00013,15.06591]
[1776698259251,43.81,75200.03,0.0,0.78248,0.00013,15.07848]
[1776698260265,43.81,75189.99,0.0,0.78117,0.00013,15.12895]
[1776698261266,43.81,75184.65,0.0,0.78047,0.00013,15.15564]
[1776698262392,43.81,75190.08,0.0,0.78118,0.00013,15.12826]
[1776698264287,43.81,75200.24,0.0,0.78252,0.00013,15.07697]
[1776698265299,43.81,75203.09,0.0,0.78289,0.00013,15.06252]
[1776698269324,43.81,75193.56,0.0,0.78165,0.00013,15.1105]
[1776698270330,43.81,75185.04,0.0,0.78053,0.00013,15.15327]
[1776698271336,43.81,75190.67,0.0,0.78127,0.00013,15.12487]
[1776698275367,43.81,75179.73,0.0,0.77984,0.00013,15.17947]
[1776698276375,43.81,75181.58,0.0,0.78009,0.00013,15.17004]
[1776698277380,43.81,75188.66,0.0,0.78102,0.00013,15.13435]
[1776698278386,43.81,75194.31,0.0,0.78177,0.00013,15.10582]
[1776698279395,43.81,75181.34,0.0,0.78006,0.00013,15.17095]
[1776698280404,43.81,75175.21,0.0,0.77926,0.00013,15.20154]
[1776698285438,43.8,75170.64,0.0,0.77867,0.00013,15.22359]
[1776698290472,43.8,75174.56,0.0,0.77921,0.00013,15.20342]
[1776698294500,43.8,75169.41,0.0,0.77853,0.00013,15.22887]
[1776698299535,43.79,75173.37,0.0,0.77907,0.00013,15.20857]
[1776698300544,43.79,75165.47,0.0,0.77803,0.00013,15.24796]
[1776698301553,43.78,75163.49,0.0,0.77781,0.00013,15.256]
[1776698303563,43.78,75171.01,0.0,0.77882,0.00013,15.21799]
[1776698304571,43.78,75179.52,0.0,0.77995,0.00013,15.17515]
[1776698305577,43.78,75180.12,0.0,0.78006,0.00013,15.17098]
[1776698309614,43.76,75197.39,0.0,0.78241,0.00013,15.08066]
[1776698310621,43.76,75196.15,0.0,0.78225,0.00013,15.08692]
[1776698313641,43.76,75187.13,0.0,0.78111,0.00013,15.12743]
[1776698316668,43.76,75184.6,0.0,0.78078,0.00013,15.13997]
[1776698318677,43.76,75207.52,0.0,0.78379,0.00013,15.02418]
[1776698319683,43.76,75206.12,0.0,0.78362,0.00013,15.03113]
[1776698324721,43.75,75202.11,0.0,0.7831,0.00013,15.05088]
[1776698326740,43.75,75195.7,0.0,0.78227,0.00013,15.08314]
[1776698328751,43.75,75182.63,0.0,0.78055,0.00013,15.14894]
[1776698329758,43.75,75170.69,0.0,0.77899,0.00013,15.20794]
[1776698330788,43.75,75172.55,0.0,0.77924,0.00013,15.19854]
[1776698331784,43.75,75179.64,0.0,0.78018,0.00013,15.16281]
[1776698336819,43.74,75185.87,0.0,0.78102,0.00013,15.13097]
[1776698337827,43.74,75187.52,0.0,0.78124,0.00013,15.12257]
[1776698342989,43.74,75188.93,0.0,0.78143,0.00013,15.11505]
[1776698344920,43.74,75195.79,0.0,0.78234,0.00013,15.08028]
[1776698346991,43.74,75216.39,0.0,0.78503,0.00013,14.97603]
[1776698347902,43.74,75223.37,0.0,0.78594,0.00013,14.9405]
[1776698348921,43.74,75224.68,0.0,0.78612,0.00013,14.93371]
[1776698351930,43.74,75219.05,0.0,0.78539,0.00013,14.96216]
[1776698356965,43.74,75208.58,0.0,0.78403,0.00013,15.01489]
[1776698357971,43.74,75213.22,0.0,0.78464,0.00013,14.99128]
[1776698359986,43.74,75219.45,0.0,0.78545,0.00013,14.95952]
[1776698365029,43.73,75212.82,0.0,0.7846,0.00013,14.99291]
[1776698367037,43.73,75207.66,0.0,0.78393,0.00013,15.01891]
[1776698369048,43.73,75215.58,0.0,0.78496,0.00013,14.97859]
[1776698370055,43.73,75216.87,0.0,0.78513,0.00013,14.972]
[1776698372068,43.73,75208.19,0.0,0.78405,0.00013,15.01106]
[1776698373216,43.73,75206.2,0.0,0.78379,0.00013,15.02108]
[1776698376098,43.73,75200.94,0.0,0.78311,0.00013,15.04746]
[1776698380130,43.73,75180.88,0.0,0.78047,0.00013,15.1485]
[1776698381138,43.73,75177.25,0.0,0.78002,0.00013,15.16576]
[1776698383287,43.72,75171.07,0.0,0.77921,0.00013,15.19654]
[1776698386172,43.72,75168.72,0.0,0.7789,0.00013,15.20814]
[1776698387180,43.72,75179.88,0.0,0.78038,0.00013,15.15198]
[1776698388187,43.72,75193.11,0.0,0.78212,0.00013,15.08528]
[1776698389194,43.72,75195.57,0.0,0.78244,0.00013,15.0729]
[1776698392213,43.72,75207.47,0.0,0.784,0.00013,15.01287]
[1776698393364,43.72,75205.17,0.0,0.7837,0.00013,15.02453]
[1776698396242,43.72,75197.86,0.0,0.78275,0.00013,15.06129]
[1776698397249,43.72,75196.8,0.0,0.78261,0.00013,15.06662]
[1776698402296,43.72,75188.62,0.0,0.78153,0.00013,15.10791]
[1776698403435,43.72,75190.61,0.0,0.78179,0.00013,15.09789]
[1776698406313,43.72,75196.44,0.0,0.78256,0.00013,15.0683]
[1776698408326,43.72,75187.79,0.0,0.78143,0.00013,15.11186]
[1776698409333,43.72,75190.96,0.0,0.78185,0.00013,15.09578]
[1776698414371,43.72,75194.28,0.0,0.78228,0.00013,15.07903]
[1776698418396,43.72,75185.42,0.0,0.78112,0.00013,15.12373]
[1776698419403,43.72,75183.77,0.0,0.7809,0.00013,15.13199]
[1776698424439,43.72,75182.53,0.0,0.78075,0.00013,15.13787]
[1776698425449,43.72,75169.31,0.0,0.779,0.00013,15.20425]
[1776698426454,43.72,75171.31,0.0,0.77927,0.00013,15.19417]
[1776698430485,43.72,75178.34,0.0,0.7802,0.00013,15.15874]
[1776698431496,43.72,75185.3,0.0,0.78116,0.00013,15.11882]
[1776698432501,43.72,75195.64,0.0,0.78252,0.00013,15.06662]
[1776698433660,43.72,75195.51,0.0,0.78251,0.00013,15.06731]
[1776698439549,43.72,75199.9,0.0,0.78308,0.00013,15.04528]
[1776698442570,43.72,75190.41,0.0,0.78183,0.00013,15.09335]
[1776698443734,43.72,75183.91,0.0,0.78097,0.00013,15.12608]
[1776698445592,43.72,75178.8,0.0,0.7803,0.00013,15.15176]
[1776698446597,43.72,75173.43,0.0,0.77959,0.00013,15.17869]
[1776698448611,43.72,75165.81,0.0,0.77858,0.00013,15.21689]
[1776698450632,43.72,75163.65,0.0,0.7783,0.00013,15.22765]
[1776698453805,43.72,75174.57,0.0,0.77975,0.00013,15.17255]
[1776698455660,43.72,75170.84,0.0,0.77926,0.00013,15.1912]
[1776698460697,43.72,75164.21,0.0,0.77839,0.00013,15.22428]
[1776698461729,43.71,75165.09,0.0,0.7785,0.00013,15.21977]
[1776698463720,43.72,75158.51,0.0,0.77763,0.00013,15.2528]
[1776698465735,43.71,75168.74,0.0,0.77899,0.00013,15.20143]
[1776698466741,43.71,75169.49,0.0,0.77909,0.00013,15.19763]
[1776698467756,43.71,75180.04,0.0,0.78049,0.00013,15.14454]
[1776698468762,43.71,75181.38,0.0,0.78066,0.00013,15.13781]
[1776698472791,43.71,75171.23,0.0,0.77933,0.00013,15.18862]
[1776698473795,43.71,75163.18,0.0,0.77826,0.00013,15.22891]
[1776698474807,43.71,75164.43,0.0,0.77843,0.00013,15.22249]
[1776698475812,43.71,75171.32,0.0,0.77935,0.00013,15.18778]
[1776698476818,43.71,75182.29,0.0,0.7808,0.00013,15.13251]
[1776698477857,43.71,75186.76,0.0,0.7814,0.00013,15.10972]
[1776698480945,43.71,75209.55,0.0,0.78439,0.00013,14.9944]
[1776698481912,43.71,75252.94,0.0,0.79002,0.00013,14.77321]
[1776698484106,43.71,75330.19,0.0,0.79981,0.00012,14.37446]
[1776698484968,43.71,75362.49,0.0,0.80382,0.00012,14.20609]
[1776698485993,43.72,75362.49,0.0,0.80375,0.00012,14.20924]
[1776698488016,43.72,75351.91,0.0,0.80244,0.00012,14.2646]
[1776698489033,43.73,75348.97,0.0,0.80203,0.00012,14.28192]
[1776698490042,43.73,75355.38,0.0,0.80282,0.00012,14.24863]
[1776698491054,43.73,75346.95,0.0,0.80182,0.00012,14.28762]
[1776698494178,43.74,75368.2,0.0,0.80442,0.00012,14.17802]
[1776698496095,43.75,75374.62,0.0,0.80515,0.00012,14.14682]
[1776698497100,43.75,75390.55,0.0,0.80709,0.00012,14.06366]
[1776698498109,43.76,75397.77,0.0,0.80793,0.00012,14.02789]
[1776698499119,43.77,75396.15,0.0,0.80767,0.00012,14.03891]
[1776698500129,43.78,75379.07,0.0,0.80554,0.00012,14.13072]
[1776698501132,43.78,75384.13,0.0,0.80615,0.00012,14.10432]
[1776698504255,43.78,75389.35,0.0,0.80677,0.00012,14.07776]
[1776698507178,43.78,75405.9,0.0,0.80878,0.00012,13.99128]
[1776698508182,43.79,75393.68,0.0,0.80727,0.00012,14.05631]
[1776698509187,43.79,75385.56,0.0,0.80628,0.00012,14.09906]
[1776698510195,43.79,75375.39,0.0,0.80503,0.00012,14.15234]
[1776698511210,43.79,75375.26,0.0,0.80501,0.00012,14.15302]
[1776698512210,43.79,75356.27,0.0,0.80268,0.00012,14.25212]
[1776698513216,43.79,75353.72,0.0,0.80236,0.00012,14.26543]
[1776698514345,43.79,75347.8,0.0,0.80163,0.00012,14.29626]
[1776698516238,43.79,75350.44,0.0,0.80195,0.00012,14.2825]
[1776698518250,43.79,75340.57,0.0,0.80073,0.00012,14.3338]
[1776698519258,43.79,75338.69,0.0,0.8005,0.00012,14.34349]
[1776698524416,43.79,75377.69,0.0,0.80532,0.00012,14.14019]
[1776698525299,43.79,75377.69,0.0,0.80532,0.00012,14.14017]
[1776698526308,43.79,75388.76,0.0,0.80667,0.00012,14.08232]
[1776698527317,43.79,75394.82,0.0,0.8074,0.00012,14.0507]
[1776698528322,43.79,75411.15,0.0,0.80938,0.00012,13.96505]
[1776698529330,43.79,75411.98,0.0,0.80946,0.00012,13.96157]
[1776698532356,43.81,75403.07,0.0,0.80831,0.00012,14.01191]
[1776698534495,43.81,75422.59,0.0,0.81067,0.00012,13.90938]
[1776698537420,43.81,75416.52,0.0,0.80991,0.00012,13.94234]
[1776698538395,43.81,75404.32,0.0,0.80844,0.00012,14.00636]
[1776698540410,43.82,75377.54,0.0,0.80516,0.00012,14.14699]
[1776698541423,43.82,75367.23,0.0,0.80389,0.00012,14.2008]
[1776698542431,43.82,75388.94,0.0,0.80655,0.00012,14.0874]
[1776698543435,43.81,75381.1,0.0,0.8056,0.00012,14.12839]
[1776698544674,43.81,75367.38,0.0,0.80392,0.00012,14.19994]
[1776698545456,43.81,75367.38,0.0,0.80392,0.00012,14.19994]
[1776698546460,43.81,75409.9,0.0,0.8091,0.00012,13.97751]
[1776698547465,43.81,75409.82,0.0,0.80909,0.00012,13.97796]
[1776698548475,43.82,75401.64,0.0,0.8081,0.00012,14.02099]
[1776698550505,43.82,75394.81,0.0,0.80726,0.00012,14.05694]
[1776698551718,43.82,75403.43,0.0,0.80836,0.00012,14.00681]
[1776698553530,43.82,75396.19,0.0,0.80748,0.00012,14.04483]
[1776698554534,43.82,75395.24,0.0,0.80736,0.00012,14.04992]
[1776698555542,43.82,75410.53,0.0,0.80921,0.00012,13.96991]
[1776698556548,43.82,75423.2,0.0,0.81074,0.00012,13.90337]
[1776698557555,43.82,75424.97,0.0,0.81095,0.00012,13.89426]
[1776698558563,43.82,75414.95,0.0,0.80974,0.00012,13.94697]
[1776698559575,43.82,75422.38,0.0,0.81063,0.00012,13.90794]
[1776698561834,43.82,75439.62,0.0,0.81268,0.00012,13.81799]
[1776698563599,43.82,75478.3,0.0,0.81727,0.00012,13.61381]
[1776698564607,43.82,75494.11,0.0,0.81911,0.00012,13.53075]
[1776698565616,43.83,75495.74,0.0,0.8193,0.00012,13.52229]
[1776698566623,43.83,75511.87,0.0,0.82117,0.00012,13.43695]
[1776698567632,43.83,75513.72,0.0,0.82138,0.00012,13.42714]
[1776698569642,43.83,75507.79,0.0,0.82069,0.00012,13.45863]
[1776698570661,43.83,75514.1,0.0,0.82143,0.00012,13.42515]
[1776698571927,43.83,75497.9,0.0,0.81954,0.00012,13.51108]
[1776698573681,43.83,75497.13,0.0,0.81945,0.00012,13.51539]
[1776698574685,43.83,75489.01,0.0,0.8185,0.00012,13.55847]
[1776698575688,43.83,75465.47,0.0,0.8157,0.00012,13.68429]
[1776698576695,43.83,75470.96,0.0,0.81635,0.00012,13.6553]
[1776698580727,43.83,75475.67,0.0,0.8169,0.00012,13.63058]
[1776698582001,43.83,75464.48,0.0,0.81558,0.00012,13.68979]
[1776698583750,43.83,75463.03,0.0,0.8154,0.00012,13.69744]
[1776698584753,43.83,75452.03,0.0,0.8141,0.00012,13.75558]
[1776698585759,43.84,75443.91,0.0,0.81313,0.00012,13.79863]
[1776698586767,43.84,75446.2,0.0,0.8134,0.00012,13.78653]
[1776698592075,43.84,75451.17,0.0,0.81399,0.00012,13.76051]
[1776698594833,43.84,75457.52,0.0,0.81474,0.00012,13.72704]
[1776698595838,43.84,75461.37,0.0,0.81519,0.00012,13.7071]
[1776698596844,43.84,75467.36,0.0,0.8159,0.00012,13.67554]
[1776698597858,43.84,75472.73,0.0,0.81653,0.00012,13.64727]
[1776698598862,43.84,75481.31,0.0,0.81753,0.00012,13.60205]
[1776698599864,43.84,75491.93,0.0,0.81877,0.00012,13.54605]
[1776698600872,43.84,75488.26,0.0,0.81834,0.00012,13.56575]
[1776698603901,43.85,75468.08,0.0,0.81591,0.00012,13.67513]
[1776698604906,43.86,75446.94,0.0,0.81335,0.00012,13.78887]
[1776698605911,43.86,75441.93,0.0,0.81275,0.00012,13.81533]
[1776698607926,43.86,75438.52,0.0,0.81234,0.00012,13.83337]
[1776698612962,43.86,75443.2,0.0,0.81295,0.00012,13.80385]
[1776698616989,43.86,75433.74,0.0,0.81181,0.00012,13.85364]
[1776698617996,43.86,75429.59,0.0,0.81132,0.00012,13.87548]
[1776698622025,43.86,75421.81,0.0,0.81038,0.00012,13.91653]
[1776698624048,43.86,75412.12,0.0,0.80921,0.00012,13.96752]
[1776698627063,43.87,75418.37,0.0,0.80995,0.00012,13.93499]
[1776698630086,43.87,75423.44,0.0,0.81056,0.00012,13.9084]
[1776698632099,43.87,75453.37,0.0,0.81414,0.00012,13.75101]
[1776698633107,43.87,75461.8,0.0,0.81514,0.00012,13.70678]
[1776698638147,43.87,75462.04,0.0,0.81516,0.00012,13.70588]
[1776698640161,43.87,75456.87,0.0,0.81454,0.00012,13.73311]
[1776698643182,43.87,75463.25,0.0,0.8153,0.00012,13.69945]
[1776698645202,43.87,75473.74,0.0,0.81654,0.00012,13.64409]
[1776698646208,43.87,75507.67,0.0,0.82051,0.00012,13.46473]
[1776698647216,43.87,75516.41,0.0,0.82152,0.00012,13.41851]
[1776698649227,43.87,75499.78,0.0,0.81958,0.00012,13.50689]
[1776698650234,43.87,75494.67,0.0,0.81898,0.00012,13.53405]
[1776698654262,43.87,75499.8,0.0,0.81958,0.00012,13.50713]
[1776698658292,43.87,75493.83,0.0,0.81887,0.00012,13.5392]
[1776698660305,43.88,75480.65,0.0,0.81731,0.00012,13.60979]
[1776698661313,43.88,75470.43,0.0,0.8161,0.00012,13.66377]
[1776698662319,43.88,75482.83,0.0,0.81755,0.00012,13.5987]
[1776698665603,43.88,75485.49,0.0,0.81785,0.00012,13.58543]
[1776698668365,43.88,75480.35,0.0,0.81724,0.00012,13.61277]
[1776698673396,43.89,75485.83,0.0,0.81789,0.00012,13.58052]
[1776698675682,43.89,75506.9,0.0,0.82035,0.00012,13.46916]
[1776698677427,43.89,75517.21,0.0,0.82154,0.00012,13.41463]
[1776698678440,43.89,75510.25,0.0,0.82074,0.00012,13.45149]
[1776698679444,43.89,75503.51,0.0,0.81995,0.00012,13.48723]
[1776698680453,43.89,75497.28,0.0,0.81923,0.00012,13.5202]
[1776698685755,43.9,75489.81,0.0,0.81833,0.00012,13.5611]
[1776698687505,43.91,75490.6,0.0,0.81836,0.00012,13.55963]
[1776698689519,43.91,75485.01,0.0,0.81768,0.00012,13.59045]
[1776698691531,43.91,75478.5,0.0,0.81691,0.00012,13.62503]
[1776698694552,43.91,75465.72,0.0,0.8154,0.00012,13.69268]
[1776698695825,43.91,75459.98,0.0,0.81472,0.00012,13.723]
[1776698698581,43.91,75452.56,0.0,0.81383,0.00012,13.76221]
[1776698700598,43.92,75442.86,0.0,0.81267,0.00012,13.81343]
[1776698701605,43.92,75447.9,0.0,0.81327,0.00012,13.78692]
[1776698702658,43.92,75467.12,0.0,0.81555,0.00012,13.68585]
[1776698703643,43.92,75478.26,0.0,0.81686,0.00012,13.6273]
[1776698705897,43.92,75468.81,0.0,0.81574,0.00012,13.67747]
[1776698708709,43.92,75461.81,0.0,0.81491,0.00012,13.71431]
[1776698709715,43.92,75448.03,0.0,0.81328,0.00012,13.78684]
[1776698710725,43.92,75441.5,0.0,0.8125,0.00012,13.82122]
[1776698713744,43.92,75467.98,0.0,0.81564,0.00012,13.68202]
[1776698714758,43.92,75467.98,0.0,0.81563,0.00012,13.68212]
[1776698715968,43.92,75477.42,0.0,0.81674,0.00012,13.63248]
[1776698717773,43.92,75483.54,0.0,0.81745,0.00012,13.60055]
[1776698718782,43.92,75489.06,0.0,0.8181,0.00012,13.57165]
[1776698723857,43.93,75479.57,0.0,0.81696,0.00012,13.62278]
[1776698724852,43.93,75471.35,0.0,0.81599,0.00012,13.66629]
[1776698726049,43.93,75491.51,0.0,0.81836,0.00012,13.55993]
[1776698727867,43.93,75491.69,0.0,0.81835,0.00012,13.56042]
[1776698730896,43.94,75483.99,0.0,0.81741,0.00012,13.60276]
[1776698732918,43.94,75476.9,0.0,0.81662,0.00012,13.63532]
[1776698734919,43.94,75464.88,0.0,0.8152,0.00012,13.69879]
[1776698736118,43.94,75459.15,0.0,0.81452,0.00012,13.72905]
[1776698737937,43.94,75458.68,0.0,0.81446,0.00012,13.73165]
[1776698740959,43.94,75448.26,0.0,0.81322,0.00012,13.78658]
[1776698741973,43.94,75451.16,0.0,0.81357,0.00012,13.77132]
[1776698742974,43.94,75458.92,0.0,0.81449,0.00012,13.73052]
[1776698743982,43.94,75463.38,0.0,0.81501,0.00012,13.70711]
[1776698746189,43.94,75450.51,0.0,0.81348,0.00012,13.77496]
[1776698747006,43.94,75450.51,0.0,0.81348,0.00012,13.77497]
[1776698752048,43.94,75454.73,0.0,0.81399,0.00012,13.75273]
[1776698754062,43.94,75468.25,0.0,0.81559,0.00012,13.68158]
[1776698755069,43.94,75466.63,0.0,0.81539,0.00012,13.6902]
[1776698758090,43.94,75475.68,0.0,0.81646,0.00012,13.64272]
[1776698759102,43.94,75476.5,0.0,0.81655,0.00012,13.6384]
[1776698762140,43.94,75489.47,0.0,0.81807,0.00012,13.56998]
[1776698763148,43.94,75510.61,0.0,0.82054,0.00012,13.45827]
[1776698764150,43.95,75526.42,0.0,0.82236,0.00012,13.37481]
[1776698765159,43.95,75522.99,0.0,0.82196,0.00012,13.39304]
[1776698766348,43.95,75543.92,0.0,0.82436,0.00011,13.2823]
[1776698768189,43.95,75563.91,0.0,0.82664,0.00011,13.17638]
[1776698769188,43.95,75565.93,0.0,0.82686,0.00011,13.16583]
[1776698771195,43.95,75552.13,0.0,0.82528,0.00011,13.23984]
[1776698772208,43.95,75548.96,0.0,0.82491,0.00011,13.25676]
[1776698774222,43.95,75569.89,0.0,0.82728,0.00011,13.14597]
[1776698775233,43.95,75572.99,0.0,0.82763,0.00011,13.12958]
[1776698780272,43.96,75566.98,0.0,0.82694,0.00011,13.16209]
[1776698781270,43.96,75551.57,0.0,0.82518,0.00011,13.24468]
[1776698782282,43.96,75552.97,0.0,0.82534,0.00011,13.23722]
[1776698784296,43.96,75536.89,0.0,0.8235,0.00011,13.32237]
[1776698785304,43.96,75541.82,0.0,0.82406,0.00011,13.29631]
[1776698788332,43.96,75534.81,0.0,0.82326,0.00011,13.33349]
[1776698789338,43.96,75517.95,0.0,0.82128,0.00012,13.42426]
[1776698790345,43.97,75511.16,0.0,0.82048,0.00012,13.46115]
[1776698791351,43.97,75509.26,0.0,0.82029,0.00012,13.46667]
[1776698792361,43.97,75517.35,0.0,0.82123,0.00012,13.42393]
[1776698794384,43.97,75527.24,0.0,0.82235,0.00012,13.37258]
[1776698795381,43.98,75539.77,0.0,0.82378,0.00011,13.30661]
[1776698796392,43.98,75541.28,0.0,0.82395,0.00011,13.29873]
[1776698797397,43.98,75552.4,0.0,0.82522,0.00011,13.23981]
[1776698798403,43.98,75555.44,0.0,0.82557,0.00011,13.22379]
[1776698799411,43.98,75572.81,0.0,0.82753,0.00011,13.13172]
[1776698800467,43.98,75571.96,0.0,0.82743,0.00011,13.13649]
[1776698801430,43.98,75558.46,0.0,0.82589,0.00011,13.20851]
[1776698804452,43.98,75566.56,0.0,0.82681,0.00011,13.16551]
[1776698806474,43.99,75569.58,0.0,0.82712,0.00011,13.15113]
[1776698807482,43.99,75576.71,0.0,0.82792,0.00011,13.11336]
[1776698808488,43.99,75567.33,0.0,0.82686,0.00011,13.1633]
[1776698809494,43.99,75565.4,0.0,0.82664,0.00011,13.17365]
[1776698814528,43.99,75561.76,0.0,0.82622,0.00011,13.19341]
[1776698816605,43.99,75567.74,0.0,0.82689,0.00011,13.16184]
[1776698818564,44.0,75566.56,0.0,0.82671,0.00011,13.17037]
[1776698819578,44.0,75554.34,0.0,0.82532,0.00011,13.2353]
[1776698820576,44.0,75542.58,0.0,0.82398,0.00011,13.29778]
[1776698821590,44.0,75538.19,0.0,0.82347,0.00011,13.32112]
[1776698825611,44.01,75520.92,0.0,0.82144,0.00012,13.41449]
[1776698826797,44.01,75511.25,0.0,0.82031,0.00012,13.4662]
[1776698828639,44.01,75515.01,0.0,0.82075,0.00012,13.44635]
[1776698829640,44.01,75521.87,0.0,0.82154,0.00012,13.41011]
[1776698830647,44.01,75527.55,0.0,0.82219,0.00012,13.38013]
[1776698832660,44.01,75539.41,0.0,0.82354,0.00011,13.31835]
[1776698833668,44.01,75553.92,0.0,0.82519,0.00011,13.24153]
[1776698834674,44.01,75555.55,0.0,0.82538,0.00011,13.233]
[1776698836865,44.02,75550.29,0.0,0.82477,0.00011,13.26123]
[1776698840717,44.02,75557.64,0.0,0.8256,0.00011,13.22252]
[1776698841729,44.02,75554.79,0.0,0.82527,0.00011,13.23777]
[1776698845752,44.02,75564.05,0.0,0.82631,0.00011,13.18926]
[1776698849782,44.02,75573.42,0.0,0.82736,0.00011,13.14014]
[1776698850793,44.02,75568.74,0.0,0.82683,0.00011,13.16492]
[1776698852805,44.02,75562.28,0.0,0.82615,0.00011,13.19408]
[1776698854824,44.02,75572.86,0.0,0.82734,0.00011,13.13818]
[1776698855829,44.02,75607.67,0.0,0.83125,0.00011,12.95327]
[1776698857027,44.02,75609.11,0.0,0.8314,0.00011,12.94601]
[1776698861874,44.02,75617.83,0.0,0.83236,0.00011,12.89985]
[1776698862884,44.02,75630.21,0.0,0.83373,0.00011,12.83397]
[1776698863886,44.02,75645.49,0.0,0.83541,0.00011,12.7527]
[1776698864891,44.03,75654.01,0.0,0.83633,0.00011,12.70748]
[1776698865900,44.03,75662.05,0.0,0.8372,0.00011,12.66487]
[1776698867122,44.03,75679.57,0.0,0.8391,0.00011,12.57161]
[1776698868949,44.03,75687.38,0.0,0.83993,0.00011,12.53034]
[1776698869956,44.03,75681.94,0.0,0.83934,0.00011,12.5596]
[1776698871968,44.03,75698.93,0.0,0.84116,0.00011,12.46937]
[1776698872982,44.03,75698.48,0.0,0.8411,0.00011,12.47194]
[1776698873984,44.03,75691.98,0.0,0.84041,0.00011,12.50676]
[1776698874995,44.03,75680.56,0.0,0.83918,0.00011,12.56776]
[1776698875998,44.03,75674.5,0.0,0.83852,0.00011,12.60025]
[1776698877208,44.03,75660.63,0.0,0.83701,0.00011,12.67437]
[1776698879027,44.03,75644.01,0.0,0.8352,0.00011,12.76292]
[1776698880033,44.03,75644.01,0.0,0.83519,0.00011,12.76312]
[1776698881038,44.04,75633.38,0.0,0.83402,0.00011,12.81995]
[1776698882043,44.04,75626.42,0.0,0.83325,0.00011,12.85731]
[1776698884061,44.04,75619.41,0.0,0.83247,0.00011,12.89474]
[1776698885074,44.04,75608.68,0.0,0.83128,0.00011,12.95202]
[1776698889100,44.04,75623.35,0.0,0.8329,0.00011,12.87423]
[1776698890169,44.04,75633.09,0.0,0.83397,0.00011,12.82255]
[1776698892134,44.04,75637.34,0.0,0.83443,0.00011,12.80034]
[1776698894140,44.04,75658.45,0.0,0.83673,0.00011,12.68816]
[1776698895149,44.04,75664.68,0.0,0.8374,0.00011,12.65521]
[1776698896158,44.04,75653.94,0.0,0.83623,0.00011,12.71266]
[1776698897358,44.04,75656.38,0.0,0.83649,0.00011,12.69986]
[1776698899177,44.05,75645.82,0.0,0.83533,0.00011,12.75647]
[1776698900182,44.05,75642.36,0.0,0.83495,0.00011,12.77501]
[1776698902200,44.06,75634.01,0.0,0.83398,0.00011,12.82207]
[1776698903202,44.06,75644.31,0.0,0.83511,0.00011,12.76737]
[1776698904211,44.06,75647.73,0.0,0.83548,0.00011,12.74932]
[1776698906226,44.06,75656.2,0.0,0.8364,0.00011,12.70457]
[1776698907439,44.06,75665.38,0.0,0.83739,0.00011,12.65592]
[1776698909265,44.06,75653.8,0.0,0.83612,0.00011,12.71808]
[1776698910292,44.06,75645.16,0.0,0.83518,0.00011,12.76405]
[1776698912308,44.06,75664.27,0.0,0.83731,0.00011,12.6575]
[1776698913296,44.07,75668.8,0.0,0.83775,0.00011,12.63556]
[1776698915320,44.07,75658.87,0.0,0.83665,0.00011,12.68956]
[1776698917526,44.08,75641.62,0.0,0.83476,0.00011,12.78163]
[1776698919362,44.08,75634.62,0.0,0.83399,0.00011,12.81898]
[1776698924397,44.08,75633.1,0.0,0.83382,0.00011,12.82734]
[1776698926411,44.08,75627.98,0.0,0.83326,0.00011,12.85461]
[1776698931447,44.08,75623.76,0.0,0.83279,0.00011,12.87717]
[1776698936483,44.08,75631.07,0.0,0.83359,0.00011,12.83839]
[1776698937670,44.08,75640.89,0.0,0.83467,0.00011,12.78625]
[1776698938501,44.08,75640.89,0.0,0.83467,0.00011,12.78638]
[1776698943537,44.08,75642.3,0.0,0.83481,0.00011,12.77953]
[1776698944543,44.08,75625.39,0.0,0.83295,0.00011,12.86941]
[1776698949581,44.08,75624.25,0.0,0.83281,0.00011,12.87608]
[1776698951593,44.08,75629.6,0.0,0.83339,0.00011,12.84803]
[1776698953609,44.09,75622.58,0.0,0.83261,0.00011,12.88565]
[1776698954615,44.09,75614.97,0.0,0.83177,0.00011,12.92616]
[1776698955628,44.09,75605.11,0.0,0.83067,0.00011,12.97859]
[1776698957638,44.09,75626.38,0.0,0.83302,0.00011,12.86597]
[1776698959651,44.09,75631.78,0.0,0.83361,0.00011,12.83767]
[1776698964685,44.09,75627.61,0.0,0.83313,0.00011,12.86074]
[1776698969723,44.1,75628.14,0.0,0.83317,0.00011,12.85868]
[1776698974765,44.1,75631.47,0.0,0.83358,0.00011,12.83665]
[1776698975765,44.1,75640.2,0.0,0.83453,0.00011,12.79043]
[1776698976772,44.1,75646.28,0.0,0.83519,0.00011,12.75835]
[1776698977778,44.1,75649.12,0.0,0.8355,0.00011,12.74352]
[1776698979793,44.1,75652.24,0.0,0.83583,0.00011,12.72724]
[1776698980801,44.1,75639.34,0.0,0.83441,0.00011,12.79611]
[1776698981810,44.1,75636.0,0.0,0.83404,0.00011,12.81407]
[1776698985843,44.11,75673.91,0.0,0.83816,0.00011,12.61302]
[1776698986854,44.11,75682.5,0.0,0.83909,0.00011,12.56747]
[1776698987856,44.11,75680.98,0.0,0.83892,0.00011,12.57575]
[1776698992894,44.11,75682.34,0.0,0.83905,0.00011,12.56937]
[1776698993901,44.11,75688.6,0.0,0.83972,0.00011,12.53625]
[1776698994908,44.11,75694.22,0.0,0.84032,0.00011,12.50657]
[1776698999952,44.11,75740.32,0.0,0.84518,0.0001,12.26223]
[1776699001141,44.11,75733.23,0.0,0.84444,0.00011,12.29996]
[1776699002987,44.12,75702.1,0.0,0.84113,0.00011,12.46622]
[1776699003997,44.12,75684.8,0.0,0.83927,0.00011,12.55851]
[1776699005013,44.12,75678.29,0.0,0.83857,0.00011,12.59317]
[1776699006017,44.12,75666.23,0.0,0.83726,0.00011,12.65744]
[1776699007024,44.13,75646.85,0.0,0.83511,0.00011,12.76264]
[1776699008039,44.13,75642.96,0.0,0.83468,0.00011,12.78338]
[1776699010064,44.13,75648.01,0.0,0.83523,0.00011,12.75685]
[1776699011249,44.13,75629.07,0.0,0.83314,0.00011,12.85766]
[1776699012084,44.13,75629.07,0.0,0.83314,0.00011,12.85783]
[1776699013081,44.13,75616.18,0.0,0.83171,0.00011,12.92642]
[1776699014087,44.13,75631.85,0.0,0.83344,0.00011,12.84341]
[1776699015094,44.13,75627.61,0.0,0.83297,0.00011,12.86614]
[1776699017109,44.13,75618.67,0.0,0.83198,0.00011,12.91369]
[1776699018133,44.13,75609.26,0.0,0.83093,0.00011,12.96386]
[1776699019124,44.13,75611.09,0.0,0.83113,0.00011,12.95438]
[1776699020136,44.14,75605.94,0.0,0.83055,0.00011,12.98191]
[1776699021343,44.14,75590.97,0.0,0.82888,0.00011,13.06122]
[1776699022153,44.14,75590.97,0.0,0.82887,0.00011,13.06163]
[1776699023154,44.14,75603.6,0.0,0.83028,0.00011,12.99477]
[1776699024177,44.14,75608.22,0.0,0.83079,0.00011,12.97042]
[1776699026178,44.14,75596.52,0.0,0.82948,0.00011,13.03268]
[1776699027195,44.14,75593.85,0.0,0.82918,0.00011,13.04687]
[1776699029205,44.14,75599.7,0.0,0.82984,0.00011,13.01592]
[1776699030209,44.14,75608.16,0.0,0.83078,0.00011,12.97114]
[1776699031415,44.14,75608.98,0.0,0.83091,0.00011,12.96196]
[1776699034236,44.14,75618.01,0.0,0.83191,0.00011,12.91424]
[1776699035243,44.14,75621.48,0.0,0.8323,0.00011,12.89584]
[1776699036252,44.14,75630.37,0.0,0.83328,0.00011,12.84858]
[1776699037258,44.14,75633.86,0.0,0.83366,0.00011,12.83003]
[1776699039274,44.14,75628.67,0.0,0.83309,0.00011,12.85754]
[1776699040278,44.14,75614.42,0.0,0.83152,0.00011,12.93309]
[1776699041492,44.14,75592.62,0.0,0.82909,0.00011,13.04871]
[1776699044306,44.14,75605.3,0.0,0.8305,0.00011,12.98156]
[1776699045315,44.14,75612.94,0.0,0.83135,0.00011,12.94115]
[1776699046324,44.14,75619.5,0.0,0.83207,0.00011,12.9065]
[1776699047330,44.14,75626.0,0.0,0.83279,0.00011,12.8719]
[1776699048342,44.14,75618.22,0.0,0.83193,0.00011,12.91324]
[1776699049348,44.14,75613.88,0.0,0.83145,0.00011,12.93627]
[1776699051565,44.14,75610.16,0.0,0.83104,0.00011,12.95571]
[1776699053372,44.14,75603.51,0.0,0.83031,0.00011,12.9908]
[1776699054378,44.14,75599.89,0.0,0.82991,0.00011,13.0099]
[1776699057399,44.14,75605.3,0.0,0.83052,0.00011,12.98088]
[1776699059414,44.14,75593.11,0.0,0.82916,0.00011,13.04544]
[1776699060421,44.14,75587.7,0.0,0.82855,0.00011,13.07409]
[1776699061653,44.14,75585.68,0.0,0.82833,0.00011,13.08466]
[1776699067471,44.14,75583.45,0.0,0.82808,0.00011,13.09614]
[1776699070499,44.14,75592.7,0.0,0.82912,0.00011,13.047]
[1776699074528,44.13,75599.74,0.0,0.82991,0.00011,13.00955]
[1776699075534,44.13,75611.47,0.0,0.83122,0.00011,12.9472]
[1776699077556,44.13,75619.76,0.0,0.83215,0.00011,12.90296]
[1776699078555,44.13,75630.72,0.0,0.83336,0.00011,12.84476]
[1776699079564,44.13,75641.01,0.0,0.83449,0.00011,12.79015]
[1776699081793,44.13,75647.48,0.0,0.8352,0.00011,12.75571]
[1776699083591,44.13,75665.38,0.0,0.83715,0.00011,12.66024]
[1776699084598,44.13,75678.59,0.0,0.83858,0.00011,12.58999]
[1776699088626,44.13,75688.45,0.0,0.83964,0.00011,12.53747]
[1776699090641,44.13,75692.98,0.0,0.84013,0.00011,12.51347]
[1776699091862,44.13,75681.79,0.0,0.83897,0.00011,12.56796]
[1776699092655,44.13,75681.79,0.0,0.83897,0.00011,12.56795]
[1776699093665,44.13,75672.22,0.0,0.83794,0.00011,12.61874]
[1776699095730,44.13,75662.64,0.0,0.83691,0.00011,12.66956]
[1776699097711,44.12,75658.69,0.0,0.83651,0.00011,12.68896]
[1776699102743,44.12,75656.3,0.0,0.83626,0.00011,12.70124]
[1776699106773,44.12,75650.65,0.0,0.83564,0.00011,12.73116]
[1776699107785,44.12,75644.41,0.0,0.83496,0.00011,12.76424]
[1776699108791,44.12,75641.15,0.0,0.83461,0.00011,12.78145]
[1776699109802,44.12,75649.06,0.0,0.83548,0.00011,12.7393]
[1776699110801,44.12,75665.75,0.0,0.83729,0.00011,12.65053]
[1776699111812,44.12,75665.0,0.0,0.83721,0.00011,12.65443]
[1776699116846,44.12,75662.48,0.0,0.83695,0.00011,12.66737]
[1776699119870,44.12,75652.62,0.0,0.83588,0.00011,12.71942]
[1776699120874,44.12,75646.59,0.0,0.83523,0.00011,12.75129]
[1776699121879,44.12,75640.65,0.0,0.83458,0.00011,12.78275]
[1776699122887,44.12,75639.13,0.0,0.83442,0.00011,12.79068]
[1776699124900,44.12,75644.29,0.0,0.83499,0.00011,12.763]
[1776699125906,44.11,75649.15,0.0,0.83552,0.00011,12.73706]
[1776699127922,44.11,75642.88,0.0,0.83484,0.00011,12.77022]
[1776699128929,44.11,75642.27,0.0,0.83477,0.00011,12.77334]
[1776699131950,44.11,75649.75,0.0,0.8356,0.00011,12.73331]
[1776699132958,44.11,75654.06,0.0,0.83607,0.00011,12.71033]
[1776699133964,44.11,75647.48,0.0,0.83535,0.00011,12.74525]
[1776699134971,44.11,75644.0,0.0,0.83497,0.00011,12.76364]
[1776699136985,44.11,75630.3,0.0,0.83347,0.00011,12.83617]
[1776699137997,44.11,75625.12,0.0,0.83291,0.00011,12.86352]
[1776699142024,44.11,75618.63,0.0,0.8322,0.00011,12.8972]
[1776699143029,44.11,75612.52,0.0,0.83153,0.00011,12.92951]
[1776699146050,44.11,75610.99,0.0,0.83137,0.00011,12.93715]
[1776699147059,44.1,75601.14,0.0,0.83028,0.00011,12.98928]
[1776699148067,44.1,75597.86,0.0,0.82991,0.00011,13.00659]
[1776699150079,44.1,75589.8,0.0,0.82901,0.00011,13.04912]
[1776699151088,44.1,75592.1,0.0,0.82932,0.00011,13.03173]
[1776699156122,44.1,75586.55,0.0,0.82871,0.00011,13.06059]
[1776699159143,44.1,75581.09,0.0,0.82811,0.00011,13.08915]
[1776699161156,44.1,75581.4,0.0,0.82815,0.00011,13.08713]
[1776699164183,44.1,75588.9,0.0,0.829,0.00011,13.04687]
[1776699165190,44.09,75609.26,0.0,0.83128,0.00011,12.93863]
[1776699166196,44.09,75626.87,0.0,0.83323,0.00011,12.84497]
[1776699167203,44.09,75623.53,0.0,0.83286,0.00011,12.86268]
[1776699169228,44.09,75618.36,0.0,0.8323,0.00011,12.88999]
[1776699170235,44.09,75606.11,0.0,0.83094,0.00011,12.95492]
[1776699171241,44.09,75594.68,0.0,0.82967,0.00011,13.01538]
[1776699172485,44.09,75592.27,0.0,0.8294,0.00011,13.02791]
[1776699177285,44.09,75587.76,0.0,0.82892,0.00011,13.05046]
[1776699182566,44.08,75581.2,0.0,0.82822,0.00011,13.08381]
[1776699185338,44.05,75591.23,0.0,0.82949,0.00011,13.02359]
[1776699186345,44.05,75590.41,0.0,0.8294,0.00011,13.02769]
[1776699191381,44.05,75586.49,0.0,0.82899,0.00011,13.04725]
[1776699196415,44.04,75579.85,0.0,0.82826,0.00011,13.08141]
[1776699197422,44.04,75579.55,0.0,0.82823,0.00011,13.08286]
[1776699200446,44.04,75588.62,0.0,0.82926,0.00011,13.03418]
[1776699201458,44.04,75603.01,0.0,0.83087,0.00011,12.9575]
[1776699202706,44.04,75601.68,0.0,0.83073,0.00011,12.96441]
[1776699204474,44.04,75606.71,0.0,0.8313,0.00011,12.93737]
[1776699209509,44.04,75606.95,0.0,0.83134,0.00011,12.93534]
[1776699214544,44.03,75602.44,0.0,0.8309,0.00011,12.95344]
[1776699218574,44.03,75596.56,0.0,0.83026,0.00011,12.98399]
[1776699220586,44.03,75591.55,0.0,0.82971,0.00011,13.01013]
[1776699225623,44.03,75587.53,0.0,0.82927,0.00011,13.03082]
[1776699226630,44.02,75595.72,0.0,0.83019,0.00011,12.98708]
[1776699227636,44.02,75603.44,0.0,0.83105,0.00011,12.94606]
[1776699228649,44.02,75603.01,0.0,0.83101,0.00011,12.9483]
[1776699233680,44.02,75602.32,0.0,0.83094,0.00011,12.95129]
[1776699236700,44.02,75608.48,0.0,0.83164,0.00011,12.91812]
[1776699238715,44.02,75613.62,0.0,0.83221,0.00011,12.89054]
[1776699240753,44.02,75606.56,0.0,0.83144,0.00011,12.92784]
[1776699241745,44.02,75595.69,0.0,0.83023,0.00011,12.98541]
[1776699242988,44.02,75600.36,0.0,0.83075,0.00011,12.9605]
[1776699245790,44.02,75608.31,0.0,0.83164,0.00011,12.91789]
[1776699247801,44.01,75597.4,0.0,0.83043,0.00011,12.97561]
[1776699249835,44.01,75575.07,0.0,0.82793,0.00011,13.09414]
[1776699250850,44.01,75546.83,0.0,0.82472,0.00011,13.24375]
[1776699251848,44.01,75551.31,0.0,0.82524,0.00011,13.2199]
[1776699255877,44.01,75548.76,0.0,0.82496,0.00011,13.23294]
[1776699256884,44.01,75534.27,0.0,0.8233,0.00011,13.30957]
[1776699257894,44.01,75531.16,0.0,0.82295,0.00011,13.32581]
[1776699260918,44.01,75545.18,0.0,0.82457,0.00011,13.25098]
[1776699263146,44.01,75557.6,0.0,0.82599,0.00011,13.18487]
[1776699264950,44.01,75549.34,0.0,0.82505,0.00011,13.22851]
[1776699265958,44.01,75549.29,0.0,0.82505,0.00011,13.22866]
[1776699269989,44.0,75555.83,0.0,0.8258,0.00011,13.19356]
[1776699270998,44.0,75575.26,0.0,0.82805,0.00011,13.08528]
[1776699272000,44.0,75589.88,0.0,0.8297,0.00011,13.00745]
[1776699273221,44.0,75590.94,0.0,0.82982,0.00011,13.00176]
[1776699275025,44.0,75596.3,0.0,0.83042,0.00011,12.97316]
[1776699280059,44.0,75596.37,0.0,0.83045,0.00011,12.97195]
[1776699285091,44.0,75599.83,0.0,0.83085,0.00011,12.95285]
[1776699287108,43.99,75590.11,0.0,0.82977,0.00011,13.00403]
[1776699291139,43.98,75578.01,0.0,0.82847,0.00011,13.06562]
[1776699296175,43.98,75580.73,0.0,0.82881,0.00011,13.0496]
[1776699298189,43.98,75575.72,0.0,0.82825,0.00011,13.07596]
[1776699300203,43.98,75574.3,0.0,0.82809,0.00011,13.08313]
[1776699301218,43.97,75580.1,0.0,0.82876,0.00011,13.05198]
[1776699302258,43.97,75566.43,0.0,0.82721,0.00011,13.12461]
[1776699303234,43.97,75574.31,0.0,0.82811,0.00011,13.0825]
[1776699304239,43.97,75579.37,0.0,0.82868,0.00011,13.05541]
[1776699309279,43.97,75573.18,0.0,0.828,0.00011,13.08747]
[1776699310286,43.97,75585.1,0.0,0.82935,0.00011,13.02389]
[1776699311302,43.97,75598.76,0.0,0.83088,0.00011,12.95097]
[1776699313507,43.97,75611.42,0.0,0.8323,0.00011,12.88331]
[1776699317338,43.97,75605.38,0.0,0.83163,0.00011,12.91514]
[1776699320366,43.96,75599.25,0.0,0.83096,0.00011,12.94737]
[1776699322373,43.96,75591.83,0.0,0.83014,0.00011,12.98655]
[1776699325393,43.96,75583.64,0.0,0.82923,0.00011,13.02949]
[1776699326400,43.96,75572.14,0.0,0.82793,0.00011,13.09063]
[1776699327407,43.96,75570.76,0.0,0.82778,0.00011,13.09778]
[1776699330432,43.96,75566.46,0.0,0.82731,0.00011,13.11991]
[1776699332446,43.96,75574.47,0.0,0.82827,0.00011,13.07204]
[1776699333712,43.95,75571.12,0.0,0.82789,0.00011,13.08967]
[1776699339498,43.95,75583.81,0.0,0.82934,0.00011,13.02135]
[1776699340507,43.95,75591.88,0.0,0.83025,0.00011,12.97823]
[1776699341512,43.95,75604.91,0.0,0.83171,0.00011,12.90864]
[1776699342520,43.95,75607.63,0.0,0.83202,0.00011,12.89404]
[1776699343783,43.95,75618.46,0.0,0.83322,0.00011,12.83623]
[1776699344533,43.95,75618.46,0.0,0.83322,0.00011,12.83621]
[1776699347554,43.95,75626.46,0.0,0.83411,0.00011,12.79353]
[1776699350575,43.95,75637.02,0.0,0.83527,0.00011,12.73718]
[1776699351583,43.95,75638.81,0.0,0.83547,0.00011,12.72761]
[1776699353859,43.95,75649.3,0.0,0.83661,0.00011,12.67187]
[1776699355615,43.95,75652.53,0.0,0.83696,0.00011,12.65477]
[1776699358632,43.95,75658.44,0.0,0.8376,0.00011,12.62331]
[1776699363931,43.95,75660.55,0.0,0.83783,0.00011,12.61236]
[1776699366688,43.95,75643.4,0.0,0.83595,0.00011,12.7041]
[1776699367694,43.95,75642.32,0.0,0.83583,0.00011,12.70994]
[1776699368701,43.95,75635.91,0.0,0.83513,0.00011,12.7442]
[1776699369708,43.95,75629.82,0.0,0.83445,0.00011,12.77669]
[1776699371725,43.95,75617.31,0.0,0.83307,0.00011,12.84349]
[1776699372763,43.95,75597.07,0.0,0.83082,0.00011,12.95131]
[1776699374009,43.95,75602.71,0.0,0.83145,0.00011,12.92106]
[1776699379783,43.95,75603.02,0.0,0.83149,0.00011,12.919]
[1776699381801,43.95,75608.95,0.0,0.83216,0.00011,12.88729]
[1776699384081,43.95,75587.34,0.0,0.82975,0.00011,13.00209]
[1776699384825,43.95,75587.34,0.0,0.82975,0.00011,13.00187]
[1776699386835,43.95,75567.56,0.0,0.82752,0.00011,13.10701]
[1776699387842,43.95,75567.01,0.0,0.82746,0.00011,13.10984]
[1776699392877,43.95,75554.31,0.0,0.82608,0.00011,13.17186]
[1776699394157,43.95,75560.12,0.0,0.82674,0.00011,13.14096]
[1776699399932,43.94,75563.79,0.0,0.82717,0.00011,13.12077]
[1776699401946,43.94,75564.16,0.0,0.82722,0.00011,13.11857]
[1776699404226,43.94,75570.41,0.0,0.82793,0.00011,13.08496]
[1776699405975,43.94,75573.05,0.0,0.82823,0.00011,13.07084]
[1776699407988,43.94,75564.06,0.0,0.82722,0.00011,13.11851]
[1776699410015,43.94,75552.68,0.0,0.82593,0.00011,13.17866]
[1776699414297,43.94,75559.85,0.0,0.82676,0.00011,13.13995]
[1776699417060,43.94,75554.31,0.0,0.82613,0.00011,13.16915]
[1776699419080,43.93,75551.37,0.0,0.8258,0.00011,13.18444]
[1776699421089,43.93,75559.7,0.0,0.82676,0.00011,13.14005]
[1776699422096,43.93,75560.07,0.0,0.8268,0.00011,13.13807]
[1776699426127,43.93,75553.17,0.0,0.82601,0.00011,13.17469]
[1776699429145,43.93,75549.86,0.0,0.82564,0.00011,13.19206]
[1776699432166,43.93,75558.64,0.0,0.82665,0.00011,13.14516]
[1776699434181,43.93,75574.96,0.0,0.8285,0.00011,13.05823]
[1776699435188,43.93,75578.45,0.0,0.82889,0.00011,13.03963]
[1776699437202,43.93,75583.75,0.0,0.8295,0.00011,13.01113]
[1776699440224,43.93,75589.21,0.0,0.83012,0.00011,12.98168]
[1776699442237,43.93,75594.4,0.0,0.8307,0.00011,12.95375]
[1776699445257,43.93,75598.9,0.0,0.83122,0.00011,12.92926]
[1776699450293,43.92,75595.42,0.0,0.83084,0.00011,12.94701]
[1776699453314,43.92,75589.8,0.0,0.83027,0.00011,12.97159]
[1776699455328,43.92,75612.27,0.0,0.83278,0.00011,12.85151]
[1776699456335,43.92,75613.93,0.0,0.83297,0.00011,12.84264]
[1776699457343,43.92,75605.72,0.0,0.83206,0.00011,12.88641]
[1776699458350,43.92,75601.86,0.0,0.83163,0.00011,12.90691]
[1776699463385,43.92,75586.44,0.0,0.82991,0.00011,12.98873]
[1776699464392,43.92,75584.73,0.0,0.82972,0.00011,12.99778]
[1776699467413,43.92,75589.94,0.0,0.8303,0.00011,12.97024]
[1776699472454,43.92,75599.53,0.0,0.83137,0.00011,12.91902]
[1776699473456,43.92,75603.53,0.0,0.83182,0.00011,12.89758]
[1776699475469,43.92,75590.43,0.0,0.83036,0.00011,12.96731]
[1776699477483,43.92,75585.27,0.0,0.82978,0.00011,12.99471]
[1776699478490,43.92,75590.29,0.0,0.83035,0.00011,12.96784]
[1776699481511,43.92,75598.1,0.0,0.83123,0.00011,12.9259]
[1776699482519,43.92,75611.38,0.0,0.83271,0.00011,12.85511]
[1776699483526,43.92,75619.99,0.0,0.83366,0.00011,12.80925]
[1776699487566,43.92,75626.78,0.0,0.83441,0.00011,12.77311]
[1776699492602,43.92,75631.7,0.0,0.83494,0.00011,12.74736]
[1776699494915,43.92,75645.08,0.0,0.83641,0.00011,12.67602]
[1776699498654,43.92,75634.04,0.0,0.83519,0.00011,12.73531]
[1776699499656,43.92,75624.2,0.0,0.83411,0.00011,12.78788]
[1776699501671,43.92,75633.02,0.0,0.83508,0.00011,12.74075]
[1776699506706,43.92,75637.32,0.0,0.83556,0.00011,12.7174]
[1776699508720,43.92,75652.9,0.0,0.83727,0.00011,12.63403]
[1776699511740,43.92,75642.58,0.0,0.83619,0.00011,12.68385]
[1776699515061,43.92,75666.94,0.0,0.83885,0.00011,12.55351]
[1776699515769,43.92,75666.94,0.0,0.83885,0.00011,12.55356]
[1776699517782,43.92,75654.19,0.0,0.83747,0.00011,12.62165]
[1776699519797,43.92,75646.26,0.0,0.8366,0.00011,12.66418]
[1776699525130,43.92,75643.49,0.0,0.83629,0.00011,12.67894]
[1776699530873,43.92,75648.28,0.0,0.83682,0.00011,12.65318]
[1776699535908,43.92,75646.43,0.0,0.83663,0.00011,12.66273]
[1776699540943,43.91,75639.4,0.0,0.83586,0.00011,12.70007]
[1776699542957,43.91,75631.49,0.0,0.83499,0.00011,12.74226]
[1776699543964,43.91,75626.4,0.0,0.83443,0.00011,12.76951]
[1776699545289,43.91,75618.02,0.0,0.8335,0.00011,12.81409]
[1776699546985,43.91,75608.29,0.0,0.83243,0.00011,12.86581]
[1776699550013,43.91,75602.64,0.0,0.8318,0.00011,12.89572]
[1776699555358,43.91,75598.01,0.0,0.8313,0.00011,12.91991]
[1776699559070,43.91,75593.32,0.0,0.83078,0.00011,12.94439]
[1776699562091,43.91,75587.6,0.0,0.83015,0.00011,12.97437]
[1776699565427,43.9,75592.91,0.0,0.83076,0.00011,12.94555]
[1776699567130,43.9,75593.73,0.0,0.83085,0.00011,12.94092]
[1776699571155,43.9,75588.63,0.0,0.83034,0.00011,12.96254]
[1776699573169,43.9,75575.17,0.0,0.82883,0.00011,13.03398]
[1776699578204,43.9,75572.19,0.0,0.82851,0.00011,13.04929]
[1776699583239,43.9,75569.98,0.0,0.82827,0.00011,13.06043]
[1776699584248,43.9,75578.88,0.0,0.82928,0.00011,13.01273]
[1776699585577,43.89,75586.88,0.0,0.83019,0.00011,12.96986]
[1776699586261,43.89,75586.88,0.0,0.83019,0.00011,12.96968]
[1776699591300,43.89,75582.3,0.0,0.82969,0.00011,12.99345]
[1776699596336,43.89,75583.95,0.0,0.82989,0.00011,12.98393]
[1776699599356,43.89,75593.79,0.0,0.831,0.00011,12.93102]
[1776699600371,43.89,75594.56,0.0,0.83109,0.00011,12.92677]
[1776699602405,43.88,75589.53,0.0,0.83053,0.00011,12.9533]
[1776699603397,43.88,75604.91,0.0,0.83226,0.00011,12.8711]
[1776699604407,43.88,75621.92,0.0,0.83415,0.00011,12.78019]
[1776699605412,43.88,75624.94,0.0,0.83448,0.00011,12.76396]
[1776699609439,43.88,75628.0,0.0,0.83483,0.00011,12.74718]
[1776699611454,43.88,75633.2,0.0,0.83541,0.00011,12.71901]
[1776699613468,43.88,75635.6,0.0,0.83568,0.00011,12.70588]
[1776699617498,43.88,75652.53,0.0,0.83754,0.00011,12.61516]
[1776699618505,43.88,75651.41,0.0,0.83742,0.00011,12.62112]
[1776699623540,43.88,75654.89,0.0,0.8378,0.00011,12.60235]
[1776699625557,43.88,75660.87,0.0,0.83845,0.00011,12.57035]
[1776699626561,43.88,75667.46,0.0,0.83917,0.00011,12.53512]
[1776699627568,43.88,75668.44,0.0,0.83927,0.00011,12.52995]
[1776699632605,43.88,75668.89,0.0,0.83936,0.00011,12.52281]
[1776699637639,43.88,75670.52,0.0,0.83953,0.00011,12.51446]
[1776699642675,43.88,75666.82,0.0,0.83912,0.00011,12.53465]
[1776699643687,43.88,75661.97,0.0,0.83859,0.00011,12.56063]
[1776699648718,43.88,75669.73,0.0,0.83944,0.00011,12.51918]
[1776699650731,43.88,75674.85,0.0,0.83999,0.00011,12.49185]
[1776699652758,43.88,75683.91,0.0,0.84096,0.00011,12.44356]
[1776699653764,43.88,75705.13,0.0,0.84323,0.00011,12.33013]
[1776699658809,43.89,75704.18,0.0,0.84312,0.00011,12.33573]
[1776699659813,43.89,75695.18,0.0,0.84215,0.00011,12.38411]
[1776699663838,43.89,75688.44,0.0,0.84143,0.00011,12.42043]
[1776699668873,43.89,75691.13,0.0,0.84171,0.00011,12.40639]
[1776699669884,43.89,75703.77,0.0,0.84306,0.00011,12.33886]
[1776699670888,43.89,75706.42,0.0,0.84334,0.00011,12.32478]
[1776699671893,43.89,75712.51,0.0,0.84398,0.00011,12.29231]
[1776699676222,43.89,75721.39,0.0,0.84492,0.00011,12.24518]
[1776699677952,43.89,75709.23,0.0,0.84362,0.00011,12.31038]
[1776699678956,43.89,75701.72,0.0,0.84282,0.00011,12.3506]
[1776699679962,43.89,75699.69,0.0,0.84261,0.00011,12.3615]
[1776699684998,43.89,75700.37,0.0,0.84267,0.00011,12.3582]
[1776699689029,43.9,75690.14,0.0,0.84156,0.00011,12.41379]
[1776699694062,43.9,75689.8,0.0,0.84157,0.00011,12.41083]
[1776699696364,43.9,75676.37,0.0,0.84011,0.00011,12.48309]
[1776699700104,43.9,75699.62,0.0,0.8426,0.00011,12.35926]
[1776699701111,43.9,75704.75,0.0,0.84314,0.00011,12.33193]
[1776699706437,43.9,75712.36,0.0,0.84394,0.00011,12.29221]
[1776699709169,43.91,75705.48,0.0,0.8432,0.00011,12.32937]
[1776699710180,43.91,75688.98,0.0,0.84143,0.00011,12.41774]
[1776699711183,43.91,75684.08,0.0,0.8409,0.00011,12.444]
[1776699716511,43.91,75679.49,0.0,0.8404,0.00011,12.4688]
[1776699722268,43.91,75673.75,0.0,0.83978,0.00011,12.49953]
[1776699723270,43.91,75665.71,0.0,0.83891,0.00011,12.54267]
[1776699724274,43.91,75650.37,0.0,0.83723,0.00011,12.62491]
[1776699725280,43.91,75649.99,0.0,0.83719,0.00011,12.62707]
[1776699728301,43.91,75640.42,0.0,0.83614,0.00011,12.67855]
[1776699729308,43.91,75639.23,0.0,0.836,0.00011,12.68496]
[1776699733336,43.91,75633.94,0.0,0.83542,0.00011,12.7133]
[1776699738371,43.91,75631.69,0.0,0.83516,0.00011,12.72589]
[1776699740386,43.91,75624.22,0.0,0.83433,0.00011,12.7659]
[1776699741396,43.92,75627.95,0.0,0.83474,0.00011,12.74623]
[1776699746721,43.92,75623.85,0.0,0.83428,0.00011,12.76864]
[1776699749451,43.92,75610.88,0.0,0.83284,0.00011,12.83811]
[1776699750458,43.92,75611.68,0.0,0.83292,0.00011,12.83385]
[1776699753482,43.92,75622.46,0.0,0.83417,0.00011,12.77136]
[1776699754489,43.92,75627.51,0.0,0.83472,0.00011,12.7445]
[1776699759524,43.92,75628.98,0.0,0.83487,0.00011,12.73731]
[1776699764564,43.92,75628.86,0.0,0.83484,0.00011,12.73864]
[1776699766863,43.92,75646.51,0.0,0.83678,0.00011,12.64456]
[1776699767582,43.92,75646.51,0.0,0.83678,0.00011,12.6447]
[1776699768592,43.93,75638.18,0.0,0.83586,0.00011,12.68927]
[1776699769598,43.93,75632.08,0.0,0.83519,0.00011,12.72203]
[1776699774633,43.93,75634.86,0.0,0.83548,0.00011,12.70802]
[1776699776938,43.93,75646.59,0.0,0.83676,0.00011,12.64576]
[1776699778666,43.93,75658.74,0.0,0.83808,0.00011,12.58104]
[1776699779673,43.93,75658.8,0.0,0.83808,0.00011,12.58092]
[1776699783703,43.93,75646.87,0.0,0.83677,0.00011,12.6452]
[1776699784708,43.93,75650.2,0.0,0.83713,0.00011,12.62738]
[1776699789749,43.93,75640.94,0.0,0.83612,0.00011,12.67666]
[1776699791765,43.93,75636.81,0.0,0.83567,0.00011,12.69849]
[1776699793777,43.93,75625.82,0.0,0.83446,0.00011,12.75705]
[1776699794784,43.93,75625.95,0.0,0.83448,0.00011,12.75637]
[1776699799821,43.93,75628.07,0.0,0.83471,0.00011,12.74507]
[1776699802867,43.93,75619.49,0.0,0.83376,0.00011,12.79089]
[1776699804860,43.93,75626.78,0.0,0.83457,0.00011,12.75195]
[1776699806875,43.93,75634.17,0.0,0.83539,0.00011,12.7125]
[1776699807882,43.93,75642.05,0.0,0.83625,0.00011,12.67029]
[1776699808890,43.93,75648.29,0.0,0.83694,0.00011,12.63689]
[1776699809897,43.93,75654.2,0.0,0.83758,0.00011,12.60528]
[1776699810904,43.93,75648.78,0.0,0.83699,0.00011,12.63421]
[1776699812917,43.93,75648.5,0.0,0.83701,0.00011,12.63052]
[1776699817953,43.93,75643.63,0.0,0.83649,0.00011,12.65628]
[1776699819966,43.93,75649.16,0.0,0.83709,0.00011,12.62661]
[1776699822987,43.93,75655.7,0.0,0.83781,0.00011,12.59151]
[1776699823994,43.93,75659.67,0.0,0.83824,0.00011,12.57028]
[1776699828024,43.93,75653.02,0.0,0.83752,0.00011,12.60578]
[1776699830038,43.93,75647.59,0.0,0.83693,0.00011,12.63467]
[1776699832051,43.93,75644.08,0.0,0.83655,0.00011,12.65324]
[1776699835086,43.93,75652.49,0.0,0.83747,0.00011,12.60805]
[1776699839097,43.93,75660.88,0.0,0.83839,0.00011,12.56307]
[1776699842122,43.93,75650.25,0.0,0.83723,0.00011,12.61985]
[1776699843129,43.93,75645.19,0.0,0.83668,0.00011,12.64681]
[1776699845157,43.92,75635.5,0.0,0.83562,0.00011,12.69831]
[1776699847458,43.92,75619.09,0.0,0.83381,0.00011,12.78578]
[1776699849187,43.92,75620.5,0.0,0.83397,0.00011,12.77811]
[1776699854221,43.92,75626.05,0.0,0.83459,0.00011,12.7482]
[1776699855226,43.92,75619.27,0.0,0.83384,0.00011,12.78445]
[1776699856233,43.92,75614.61,0.0,0.83332,0.00011,12.80933]
[1776699860262,43.92,75607.67,0.0,0.83255,0.00011,12.84636]
[1776699861268,43.92,75601.43,0.0,0.83186,0.00011,12.87959]
[1776699863282,43.92,75600.73,0.0,0.83178,0.00011,12.88316]
[1776699868325,43.92,75599.03,0.0,0.8316,0.00011,12.89189]
[1776699870342,43.92,75589.79,0.0,0.83057,0.00011,12.94097]
[1776699871345,43.92,75582.66,0.0,0.82982,0.00011,12.97376]
[1776699872352,43.92,75582.55,0.0,0.82981,0.00011,12.97415]
[1776699877679,43.92,75580.52,0.0,0.82959,0.00011,12.98421]
[1776699883429,43.91,75578.5,0.0,0.82938,0.00011,12.99442]
[1776699888464,43.91,75578.66,0.0,0.82942,0.00011,12.99255]
[1776699893500,43.91,75578.26,0.0,0.82939,0.00011,12.99362]
[1776699898535,43.9,75578.6,0.0,0.82945,0.00011,12.99072]
[1776699901556,43.9,75590.55,0.0,0.83081,0.00011,12.92628]
[1776699903571,43.9,75583.75,0.0,0.83005,0.00011,12.96239]
[1776699904584,43.9,75577.21,0.0,0.82932,0.00011,12.99706]
[1776699905604,43.9,75565.99,0.0,0.82806,0.00011,13.05654]
[1776699909630,43.9,75572.46,0.0,0.82879,0.00011,13.02201]
[1776699911645,43.9,75577.75,0.0,0.82939,0.00011,12.99379]
[1776699915675,43.9,75579.4,0.0,0.82957,0.00011,12.98507]
[1776699920710,43.89,75580.29,0.0,0.82969,0.00011,12.97976]
[1776699923732,43.89,75589.66,0.0,0.83075,0.00011,12.92916]
[1776699924742,43.89,75595.69,0.0,0.83143,0.00011,12.89679]
[1776699925747,43.89,75586.11,0.0,0.83036,0.00011,12.94758]
[1776699928032,43.89,75595.56,0.0,0.83143,0.00011,12.89678]
[1776699928773,43.89,75595.56,0.0,0.83144,0.00011,12.89661]
[1776699929776,43.89,75589.1,0.0,0.83071,0.00011,12.93094]
[1776699931790,43.89,75578.2,0.0,0.82954,0.00011,12.98364]
[1776699932797,43.88,75576.73,0.0,0.82938,0.00011,12.99125]
[1776699938102,43.88,75578.31,0.0,0.82959,0.00011,12.98161]
[1776699941859,43.88,75571.49,0.0,0.82883,0.00011,13.017]
[1776699946895,43.87,75574.45,0.0,0.8292,0.00011,12.99979]
[1776699948176,43.87,75580.94,0.0,0.82994,0.00011,12.96492]
[1776699949918,43.87,75591.68,0.0,0.83115,0.00011,12.90713]
[1776699950925,43.87,75594.89,0.0,0.83152,0.00011,12.88984]
[1776699951932,43.87,75604.02,0.0,0.83254,0.00011,12.84097]
[1776699952939,43.87,75603.76,0.0,0.83251,0.00011,12.84229]
[1776699954953,43.87,75611.37,0.0,0.83336,0.00011,12.8015]
[1776699955960,43.87,75612.87,0.0,0.83353,0.00011,12.79347]
[1776699956967,43.87,75605.52,0.0,0.83271,0.00011,12.83272]
[1776699958242,43.87,75596.26,0.0,0.83168,0.00011,12.88209]
[1776699959989,43.86,75593.75,0.0,0.8314,0.00011,12.89527]
[1776699965026,43.86,75591.99,0.0,0.83122,0.00011,12.90409]
[1776699966031,43.86,75576.94,0.0,0.82953,0.00011,12.98424]
[1776699968045,43.86,75570.93,0.0,0.82886,0.00011,13.01579]
[1776699971066,43.86,75563.2,0.0,0.828,0.00011,13.05631]
[1776699972074,43.86,75563.02,0.0,0.82798,0.00011,13.05707]
[1776699974088,43.86,75577.14,0.0,0.82959,0.00011,12.9814]
[1776699975095,43.85,75576.05,0.0,0.82946,0.00011,12.9871]
[1776699978116,43.85,75570.05,0.0,0.8288,0.00011,13.01847]
[1776699980143,43.85,75581.98,0.0,0.83015,0.00011,12.9545]
[1776699981141,43.85,75593.11,0.0,0.83141,0.00011,12.89489]
[1776699982150,43.85,75601.35,0.0,0.83233,0.00011,12.85075]
[1776699983157,43.85,75600.99,0.0,0.83229,0.00011,12.85259]
[1776699987185,43.85,75593.95,0.0,0.83151,0.00011,12.88992]
[1776699988189,43.85,75593.49,0.0,0.83146,0.00011,12.89226]
[1776699990202,43.85,75587.2,0.0,0.83076,0.00011,12.92561]
[1776699991210,43.85,75586.12,0.0,0.83069,0.00011,12.92617]
[1776699996245,43.84,75585.9,0.0,0.83068,0.00011,12.92654]
[1776699997253,43.84,75591.86,0.0,0.83136,0.00011,12.89457]
[1776699998259,43.84,75598.17,0.0,0.83207,0.00011,12.86052]
[1776699999266,43.84,75609.25,0.0,0.8333,0.00011,12.80133]
[1776700000273,43.84,75613.39,0.0,0.83377,0.00011,12.77905]
[1776700001282,43.84,75623.52,0.0,0.83489,0.00011,12.72477]
[1776700002287,43.83,75626.24,0.0,0.83523,0.00011,12.70819]
[1776700007321,43.8,75626.21,0.0,0.8354,0.00011,12.69967]
[1776700012359,43.8,75626.38,0.0,0.83543,0.00011,12.6986]
[1776700017392,43.8,75626.17,0.0,0.8354,0.00011,12.69976]
[1776700018674,43.8,75612.25,0.0,0.83386,0.00011,12.77425]
[1776700019406,43.8,75612.25,0.0,0.83386,0.00011,12.7742]
[1776700020412,43.8,75609.37,0.0,0.83354,0.00011,12.7895]
[1776700022427,43.8,75614.53,0.0,0.83412,0.00011,12.76164]
[1776700023434,43.8,75625.52,0.0,0.83534,0.00011,12.70259]
[1776700024441,43.8,75623.63,0.0,0.83514,0.00011,12.71254]
[1776700029477,43.79,75624.17,0.0,0.83522,0.00011,12.70868]
[1776700034515,43.79,75647.05,0.0,0.83775,0.00011,12.58524]
[1776700035532,43.79,75652.45,0.0,0.83834,0.00011,12.55638]
[1776700040570,43.79,75654.57,0.0,0.83857,0.00011,12.54501]
[1776700041570,43.79,75663.27,0.0,0.83952,0.00011,12.49834]
[1776700042577,43.79,75677.36,0.0,0.84104,0.00011,12.42285]
[1776700043584,43.79,75683.86,0.0,0.84174,0.00011,12.38807]
[1776700048943,43.79,75684.53,0.0,0.84181,0.00011,12.38477]
[1776700054662,43.79,75681.89,0.0,0.84157,0.00011,12.3941]
[1776700058971,43.8,75673.24,0.0,0.84062,0.00011,12.44119]
[1776700064734,43.8,75677.16,0.0,0.84102,0.00011,12.42121]
[1776700069044,43.8,75664.68,0.0,0.83967,0.00011,12.48845]
[1776700074802,43.8,75665.79,0.0,0.83977,0.00011,12.48324]
[1776700079845,43.81,75662.73,0.0,0.83943,0.00011,12.50025]
[1776700084880,43.81,75664.47,0.0,0.83961,0.00011,12.49149]
[1776700086894,43.81,75655.38,0.0,0.83859,0.00011,12.54149]
[1776700087901,43.81,75646.27,0.0,0.83759,0.00011,12.59049]
[1776700089186,43.81,75651.36,0.0,0.83815,0.00011,12.56321]
[1776700093945,43.81,75651.65,0.0,0.83818,0.00011,12.56176]
[1776700099257,43.81,75657.49,0.0,0.83882,0.00011,12.53051]
[1776700101029,43.81,75671.61,0.0,0.84035,0.00011,12.45489]
[1776700102004,43.81,75679.92,0.0,0.84124,0.00011,12.41035]
[1776700103013,43.81,75683.67,0.0,0.84165,0.00011,12.39033]
[1776700109335,43.81,75680.84,0.0,0.84134,0.00011,12.40579]
[1776700115115,43.82,75681.61,0.0,0.84146,0.00011,12.39684]
[1776700118135,43.82,75690.52,0.0,0.84242,0.00011,12.34909]
[1776700123170,43.81,75691.3,0.0,0.84251,0.00011,12.34475]
[1776700126192,43.81,75685.27,0.0,0.84186,0.00011,12.37693]
[1776700129213,43.81,75690.4,0.0,0.84242,0.00011,12.34923]
[1776700134248,43.81,75684.99,0.0,0.84184,0.00011,12.37784]
[1776700136267,43.81,75669.01,0.0,0.84012,0.00011,12.46334]
[1776700137278,43.81,75663.21,0.0,0.83949,0.00011,12.49441]
[1776700139293,43.81,75672.7,0.0,0.84052,0.00011,12.44353]
[1776700140302,43.81,75672.7,0.0,0.84053,0.00011,12.4434]
[1776700142314,43.81,75667.08,0.0,0.83992,0.00011,12.47351]
[1776700147349,43.81,75658.08,0.0,0.83894,0.00011,12.52187]
[1776700152384,43.81,75658.18,0.0,0.83894,0.00011,12.52167]
[1776700153391,43.81,75648.85,0.0,0.83792,0.00011,12.57164]
[1776700155405,43.81,75640.42,0.0,0.837,0.00011,12.61678]
[1776700156412,43.81,75628.47,0.0,0.83569,0.00011,12.68069]
[1776700158427,43.81,75621.77,0.0,0.83495,0.00011,12.71646]
[1776700160448,43.81,75611.58,0.0,0.83382,0.00011,12.77094]
[1776700162456,43.81,75601.21,0.0,0.83266,0.00011,12.8264]
[1776700167490,43.81,75600.8,0.0,0.83262,0.00011,12.82855]
[1776700172526,43.81,75594.61,0.0,0.83198,0.00011,12.85651]
[1776700177561,43.81,75593.25,0.0,0.83183,0.00011,12.86365]
[1776700179574,43.81,75588.12,0.0,0.83125,0.00011,12.89098]
[1776700179849,43.81,75574.99,0.0,0.82977,0.00011,12.96111]
[1776700180584,43.81,75574.99,0.0,0.82978,0.00011,12.96096]
[1776700181590,43.81,75559.26,0.0,0.828,0.00011,13.04479]
[1776700186624,43.81,75567.01,0.0,0.82889,0.00011,13.00285]
[1776700189920,43.81,75561.78,0.0,0.8283,0.00011,13.03038]
[1776700194694,43.8,75559.31,0.0,0.82804,0.00011,13.04273]
[1776700195701,43.8,75565.12,0.0,0.8287,0.00011,13.01159]
[1776700200736,43.8,75564.87,0.0,0.82869,0.00011,13.01226]
[1776700202752,43.8,75559.15,0.0,0.82804,0.00011,13.04273]
[1776700204767,43.8,75567.17,0.0,0.82895,0.00011,12.99995]
[1776700206778,43.8,75584.12,0.0,0.83086,0.00011,12.90935]
[1776700211815,43.8,75589.48,0.0,0.83148,0.00011,12.88001]
[1776700213832,43.8,75596.51,0.0,0.83227,0.00011,12.84223]
[1776700215869,43.8,75591.48,0.0,0.83171,0.00011,12.86892]
[1776700216861,43.8,75584.43,0.0,0.83092,0.00011,12.90661]
[1776700217867,43.79,75573.9,0.0,0.82974,0.00011,12.96271]
[1776700218920,43.79,75570.16,0.0,0.82932,0.00011,12.98245]
[1776700220157,43.79,75568.2,0.0,0.8291,0.00011,12.99253]
[1776700221894,43.79,75576.93,0.0,0.8301,0.00011,12.94543]
[1776700226927,43.79,75576.39,0.0,0.83006,0.00011,12.94752]
[1776700230224,43.79,75585.09,0.0,0.83105,0.00011,12.90042]
[1776700231977,43.78,75592.62,0.0,0.83195,0.00011,12.85478]
[1776700232982,43.78,75590.12,0.0,0.83167,0.00011,12.86807]
[1776700234998,43.78,75578.21,0.0,0.83034,0.00011,12.93153]
[1776700236005,43.78,75577.71,0.0,0.83028,0.00011,12.93404]
[1776700239026,43.78,75584.47,0.0,0.83105,0.00011,12.89738]
[1776700240295,43.78,75591.27,0.0,0.83182,0.00011,12.8608]
[1776700244065,43.78,75599.35,0.0,0.83273,0.00011,12.81735]
[1776700245068,43.78,75608.49,0.0,0.83375,0.00011,12.76841]
[1776700246080,43.78,75611.44,0.0,0.83408,0.00011,12.75266]
[1776700248091,43.78,75593.33,0.0,0.83206,0.00011,12.84944]
[1776700249097,43.78,75592.54,0.0,0.83197,0.00011,12.85361]
[1776700252118,43.78,75586.7,0.0,0.83132,0.00011,12.88459]
[1776700257153,43.78,75587.97,0.0,0.83147,0.00011,12.87751]
[1776700262191,43.77,75593.34,0.0,0.83208,0.00011,12.84846]
[1776700264205,43.77,75587.82,0.0,0.83147,0.00011,12.87752]
[1776700265213,43.77,75593.5,0.0,0.83211,0.00011,12.84714]
[1776700266246,43.77,75600.32,0.0,0.83287,0.00011,12.81052]
[1776700267243,43.77,75606.74,0.0,0.8336,0.00011,12.77591]
[1776700268235,43.77,75614.94,0.0,0.83451,0.00011,12.73179]
[1776700269242,43.77,75606.16,0.0,0.83354,0.00011,12.77844]
[1776700270507,43.77,75596.12,0.0,0.83243,0.00011,12.83193]
[1776700272270,43.77,75593.36,0.0,0.83213,0.00011,12.84612]
[1776700275290,43.76,75585.34,0.0,0.83124,0.00011,12.88832]
[1776700277305,43.76,75578.17,0.0,0.83044,0.00011,12.92626]
[1776700281335,43.76,75576.41,0.0,0.83026,0.00011,12.93515]
[1776700282341,43.76,75569.51,0.0,0.82948,0.00011,12.97196]
[1776700283348,43.76,75569.59,0.0,0.82949,0.00011,12.97142]
[1776700285361,43.76,75575.17,0.0,0.83012,0.00011,12.94136]
[1776700286385,43.76,75582.61,0.0,0.83096,0.00011,12.90148]
[1776700287377,43.76,75590.6,0.0,0.83186,0.00011,12.85871]
[1776700288394,43.76,75591.31,0.0,0.83195,0.00011,12.85464]
[1776700292412,43.75,75597.04,0.0,0.83265,0.00011,12.81817]
[1776700293425,43.75,75599.67,0.0,0.83295,0.00011,12.80387]
[1776700294428,43.75,75592.34,0.0,0.83214,0.00011,12.84292]
[1776700295435,43.75,75588.33,0.0,0.83169,0.00011,12.86414]
[1776700297451,43.75,75580.45,0.0,0.83081,0.00011,12.90592]
[1776700300732,43.75,75572.26,0.0,0.8299,0.00011,12.94888]
[1776700302508,43.75,75565.82,0.0,0.82918,0.00011,12.98323]
[1776700303514,43.75,75569.12,0.0,0.82955,0.00011,12.96548]
[1776700308560,43.74,75560.83,0.0,0.82862,0.00011,13.00931]
[1776700309560,43.74,75555.97,0.0,0.82807,0.00011,13.03511]
[1776700311578,43.74,75553.03,0.0,0.82775,0.00011,13.05039]
[1776700312580,43.74,75558.67,0.0,0.82839,0.00011,13.02003]
[1776700314593,43.74,75564.11,0.0,0.82902,0.00011,12.99057]
[1776700316619,43.74,75571.18,0.0,0.82983,0.00011,12.95247]
[1776700320635,43.74,75578.93,0.0,0.83071,0.00011,12.91057]
[1776700321644,43.74,75585.31,0.0,0.83143,0.00011,12.87619]
[1776700322649,43.73,75588.3,0.0,0.83178,0.00011,12.85983]
[1776700324664,43.73,75592.41,0.0,0.83225,0.00011,12.8372]
[1776700329698,43.73,75587.99,0.0,0.83178,0.00011,12.85945]
[1776700332719,43.72,75581.4,0.0,0.83106,0.00011,12.89385]
[1776700333732,43.72,75571.93,0.0,0.83,0.00011,12.94437]
[1776700334734,43.72,75571.23,0.0,0.82992,0.00011,12.94804]
[1776700335743,43.72,75581.29,0.0,0.83106,0.00011,12.89398]
[1776700336748,43.72,75586.61,0.0,0.83166,0.00011,12.8652]
[1776700338768,43.72,75592.33,0.0,0.83232,0.00011,12.83401]
[1776700339774,43.72,75601.35,0.0,0.83333,0.00011,12.78543]
[1776700340782,43.72,75600.81,0.0,0.83327,0.00011,12.78814]
[1776700345816,43.71,75596.28,0.0,0.83279,0.00011,12.81146]
[1776700347830,43.71,75591.89,0.0,0.8323,0.00011,12.83453]
[1776700352865,43.71,75589.87,0.0,0.83215,0.00011,12.83904]
[1776700356894,43.7,75595.48,0.0,0.8328,0.00011,12.80807]
[1776700358908,43.7,75600.72,0.0,0.83339,0.00011,12.7796]
[1776700361171,43.7,75594.08,0.0,0.83266,0.00011,12.81486]
[1776700363944,43.7,75584.02,0.0,0.83154,0.00011,12.86812]
[1776700364953,43.7,75581.6,0.0,0.83127,0.00011,12.88081]
[1776700366965,43.7,75587.97,0.0,0.832,0.00011,12.84612]
[1776700371241,43.69,75594.25,0.0,0.83272,0.00011,12.81153]
[1776700377042,43.69,75591.97,0.0,0.83249,0.00011,12.82254]
[1776700378051,43.69,75602.79,0.0,0.83371,0.00011,12.76431]
[1776700379056,43.69,75605.46,0.0,0.83401,0.00011,12.74985]
[1776700384098,43.68,75607.71,0.0,0.83427,0.00011,12.73717]
[1776700385098,43.68,75600.06,0.0,0.83342,0.00011,12.77811]
[1776700386105,43.68,75588.53,0.0,0.83213,0.00011,12.83978]
[1776700387112,43.68,75588.14,0.0,0.83209,0.00011,12.84163]
[1776700392154,43.68,75590.87,0.0,0.83243,0.00011,12.82569]
[1776700393158,43.68,75589.94,0.0,0.83233,0.00011,12.83046]
[1776700395171,43.67,75600.16,0.0,0.83348,0.00011,12.77523]
[1776700397191,43.67,75602.28,0.0,0.83372,0.00011,12.76358]
[1776700398196,43.67,75611.43,0.0,0.83474,0.00011,12.71434]
[1776700399203,43.67,75610.94,0.0,0.83469,0.00011,12.7169]
[1776700401456,43.67,75604.24,0.0,0.83395,0.00011,12.75245]
[1776700403236,43.67,75589.67,0.0,0.83232,0.00011,12.83048]
[1776700404242,43.67,75587.63,0.0,0.8321,0.00011,12.84118]
[1776700409274,43.66,75586.74,0.0,0.83203,0.00011,12.84466]
[1776700411526,43.66,75581.25,0.0,0.83147,0.00011,12.86828]
[1776700417331,43.66,75579.01,0.0,0.83125,0.00011,12.87878]
[1776700420352,43.65,75573.61,0.0,0.83065,0.00011,12.90714]
[1776700425391,43.65,75574.31,0.0,0.83076,0.00011,12.90214]
[1776700430425,43.65,75575.5,0.0,0.83091,0.00011,12.89503]
[1776700435460,43.64,75572.46,0.0,0.83058,0.00011,12.91029]
[1776700440495,43.64,75570.69,0.0,0.8304,0.00011,12.91908]
[1776700445530,43.64,75570.33,0.0,0.83037,0.00011,12.9203]
[1776700448550,43.64,75575.8,0.0,0.831,0.00011,12.8905]
[1776700453594,43.63,75581.95,0.0,0.83172,0.00011,12.85625]
[1776700454601,43.63,75597.57,0.0,0.83348,0.00011,12.77216]
[1776700455607,43.63,75600.26,0.0,0.83378,0.00011,12.75761]
[1776700459636,43.63,75608.78,0.0,0.83474,0.00011,12.71128]
[1776700460643,43.63,75612.42,0.0,0.83515,0.00011,12.69152]
[1776700464672,43.62,75607.21,0.0,0.83459,0.00011,12.7188]
[1776700469708,43.62,75609.54,0.0,0.83487,0.00011,12.70514]
[1776700471952,43.62,75615.53,0.0,0.83559,0.00011,12.66739]
[1776700474742,43.62,75621.17,0.0,0.83623,0.00011,12.63643]
[1776700476756,43.61,75629.94,0.0,0.83721,0.00011,12.58894]
[1776700481791,43.61,75627.41,0.0,0.83694,0.00011,12.60194]
[1776700484815,43.61,75620.97,0.0,0.83624,0.00011,12.63615]
[1776700487838,43.61,75615.5,0.0,0.83564,0.00011,12.66495]
[1776700488845,43.61,75602.41,0.0,0.83419,0.00011,12.73525]
[1776700489853,43.61,75600.89,0.0,0.83402,0.00011,12.74326]
[1776700493885,43.6,75595.24,0.0,0.8334,0.00011,12.7729]
[1776700498921,43.6,75582.43,0.0,0.83198,0.00011,12.8407]
[1776700499926,43.6,75581.15,0.0,0.83185,0.00011,12.84731]
[1776700502947,43.6,75598.87,0.0,0.83385,0.00011,12.75127]
[1776700503958,43.6,75596.95,0.0,0.83364,0.00011,12.76146]
[1776700506975,43.59,75604.36,0.0,0.83448,0.00011,12.72122]
[1776700507984,43.59,75598.75,0.0,0.83385,0.00011,12.75129]
[1776700509996,43.59,75601.62,0.0,0.83418,0.00011,12.73558]
[1776700512010,43.59,75605.59,0.0,0.83462,0.00011,12.71401]
[1776700516040,43.59,75611.89,0.0,0.83534,0.00011,12.67943]
[1776700517046,43.59,75619.81,0.0,0.83622,0.00011,12.63663]
[1776700518053,43.59,75621.09,0.0,0.83637,0.00011,12.62961]
[1776700520069,43.59,75613.86,0.0,0.83557,0.00011,12.66827]
[1776700521075,43.59,75612.06,0.0,0.83537,0.00011,12.67778]
[1776700526110,43.58,75610.17,0.0,0.83518,0.00011,12.68694]
[1776700531143,43.58,75607.64,0.0,0.83496,0.00011,12.69494]
[1776700536179,43.58,75613.63,0.0,0.83564,0.00011,12.66228]
[1776700541215,43.58,75618.37,0.0,0.83617,0.00011,12.63635]
[1776700544238,43.58,75627.43,0.0,0.83718,0.00011,12.58736]
[1776700546249,43.58,75630.14,0.0,0.83748,0.00011,12.5724]
[1776700548264,43.57,75637.89,0.0,0.83834,0.00011,12.53031]
[1776700549271,43.57,75636.86,0.0,0.83823,0.00011,12.53574]
[1776700550278,43.57,75645.61,0.0,0.8392,0.00011,12.48848]
[1776700551285,43.57,75644.97,0.0,0.83913,0.00011,12.49187]
[1776700556323,43.57,75646.95,0.0,0.83937,0.00011,12.48003]
[1776700559341,43.57,75641.13,0.0,0.83874,0.00011,12.51077]
[1776700562602,43.56,75647.07,0.0,0.83941,0.00011,12.47787]
[1776700567404,43.56,75662.71,0.0,0.84113,0.00011,12.39288]
[1776700568413,43.56,75670.73,0.0,0.84201,0.00011,12.34905]
[1776700570427,43.56,75671.63,0.0,0.84211,0.00011,12.34421]
[1776700572673,43.56,75647.71,0.0,0.83951,0.00011,12.47307]
[1776700574454,43.56,75645.36,0.0,0.83925,0.00011,12.48558]
[1776700579492,43.55,75644.23,0.0,0.83914,0.00011,12.49083]
[1776700583522,43.55,75645.85,0.0,0.83933,0.00011,12.48148]
[1776700587550,43.55,75658.84,0.0,0.84077,0.00011,12.4103]
[1776700590573,43.55,75648.07,0.0,0.8396,0.00011,12.46814]
[1776700595606,43.54,75652.3,0.0,0.84014,0.00011,12.43922]
[1776700599634,43.54,75647.07,0.0,0.83957,0.00011,12.46719]
[1776700600642,43.54,75639.17,0.0,0.8387,0.00011,12.50967]
[1776700602891,43.54,75646.58,0.0,0.83952,0.00011,12.46954]
[1776700604670,43.54,75655.37,0.0,0.84048,0.00011,12.42206]
[1776700607690,43.54,75648.73,0.0,0.83976,0.00011,12.45779]
[1776700612961,43.54,75646.26,0.0,0.83949,0.00011,12.47097]
[1776700616753,43.54,75638.47,0.0,0.83864,0.00011,12.51274]
[1776700618779,43.54,75612.48,0.0,0.83577,0.00011,12.65277]
[1776700619780,43.54,75610.44,0.0,0.83554,0.00011,12.66381]
[1776700620790,43.54,75616.03,0.0,0.83616,0.00011,12.63372]
[1776700621819,43.54,75621.32,0.0,0.83675,0.00011,12.60516]
[1776700623040,43.54,75630.36,0.0,0.83775,0.00011,12.55625]
[1776700624826,43.54,75633.03,0.0,0.83805,0.00011,12.54157]
[1776700625833,43.54,75643.46,0.0,0.8392,0.00011,12.48517]
[1776700626839,43.54,75642.27,0.0,0.83907,0.00011,12.4915]
[1776700629862,43.54,75637.04,0.0,0.8385,0.00011,12.51943]
[1776700633895,43.53,75635.37,0.0,0.83833,0.00011,12.52784]
[1776700636914,43.53,75627.59,0.0,0.83748,0.00011,12.56961]
[1776700637926,43.53,75625.3,0.0,0.83722,0.00011,12.58207]
[1776700639935,43.53,75634.98,0.0,0.83829,0.00011,12.52977]
[1776700641949,43.53,75635.55,0.0,0.83836,0.00011,12.52639]
[1776700646983,43.53,75637.97,0.0,0.83864,0.00011,12.51262]
[1776700650004,43.53,75642.13,0.0,0.83911,0.00011,12.48985]
[1776700655039,43.53,75637.43,0.0,0.83865,0.00011,12.50966]
[1776700660074,43.53,75638.94,0.0,0.83882,0.00011,12.50113]
[1776700665109,43.52,75635.53,0.0,0.83845,0.00011,12.51918]
[1776700670144,43.52,75635.54,0.0,0.83846,0.00011,12.51874]
[1776700673165,43.52,75640.33,0.0,0.83899,0.00011,12.49276]
[1776700678200,43.52,75634.84,0.0,0.83839,0.00011,12.52217]
[1776700681236,43.52,75640.53,0.0,0.83902,0.00011,12.49129]
[1776700683465,43.52,75651.67,0.0,0.84024,0.00011,12.43117]
[1776700684254,43.52,75651.67,0.0,0.84024,0.00011,12.43123]
[1776700689290,43.52,75653.95,0.0,0.84048,0.00011,12.41922]
[1776700693535,43.52,75660.04,0.0,0.84114,0.00011,12.38663]
[1776700699359,43.52,75660.3,0.0,0.84116,0.00011,12.38576]
[1776700704396,43.53,75662.6,0.0,0.8414,0.00011,12.37371]
[1776700708426,43.53,75654.91,0.0,0.84056,0.00011,12.4154]
[1776700709433,43.53,75648.96,0.0,0.83991,0.00011,12.4475]
[1776700711446,43.53,75648.46,0.0,0.83991,0.00011,12.44503]
[1776700713681,43.53,75639.34,0.0,0.83891,0.00011,12.49414]
[1776700715479,43.53,75643.17,0.0,0.83933,0.00011,12.47366]
[1776700716484,43.53,75657.74,0.0,0.84092,0.00011,12.395]
[1776700717490,43.53,75660.69,0.0,0.84124,0.00011,12.37912]
[1776700722525,43.53,75659.18,0.0,0.84107,0.00011,12.38753]
[1776700726558,43.53,75668.7,0.0,0.8421,0.00011,12.3363]
[1776700727562,43.53,75677.31,0.0,0.84303,0.00011,12.28994]
[1776700728567,43.53,75674.57,0.0,0.84273,0.00011,12.30489]
[1776700733822,43.53,75686.14,0.0,0.84396,0.00011,12.24316]
[1776700734610,43.53,75686.14,0.0,0.84396,0.00011,12.24335]
[1776700737630,43.53,75691.55,0.0,0.84453,0.00011,12.2148]
[1776700742666,43.54,75692.43,0.0,0.8446,0.00011,12.21113]
[1776700747701,43.54,75693.93,0.0,0.84474,0.00011,12.20408]
[1776700752747,43.55,75693.67,0.0,0.8447,0.00011,12.20652]
[1776700753969,43.55,75704.29,0.0,0.84582,0.00011,12.14965]
[1776700755759,43.55,75709.77,0.0,0.8464,0.00011,12.12036]
[1776700757790,43.55,75713.03,0.0,0.84674,0.00011,12.10292]
[1776700758792,43.55,75705.26,0.0,0.84592,0.00011,12.14482]
[1776700759798,43.55,75699.21,0.0,0.84527,0.00011,12.17739]
[1776700762820,43.55,75710.95,0.0,0.84653,0.00011,12.11373]
[1776700764048,43.55,75716.21,0.0,0.84709,0.00011,12.08534]
[1776700765840,43.55,75721.22,0.0,0.84762,0.00011,12.05838]
[1776700770881,43.55,75722.12,0.0,0.84771,0.00011,12.05389]
[1776700774128,43.55,75709.72,0.0,0.84644,0.00011,12.1159]
[1776700776919,43.55,75708.46,0.0,0.8463,0.00011,12.12272]
[1776700781961,43.55,75701.7,0.0,0.84558,0.00011,12.15919]
[1776700786996,43.55,75711.19,0.0,0.84659,0.00011,12.10799]
[1776700788002,43.55,75712.98,0.0,0.84678,0.00011,12.09842]
[1776700792042,43.56,75718.33,0.0,0.8473,0.00011,12.07201]
[1776700794272,43.56,75724.98,0.0,0.848,0.00011,12.03645]
[1776700797075,43.56,75719.17,0.0,0.84737,0.00011,12.06834]
[1776700798075,43.56,75709.97,0.0,0.8464,0.00011,12.11809]
[1776700799082,43.56,75711.03,0.0,0.84651,0.00011,12.11247]
[1776700802101,43.56,75716.63,0.0,0.8471,0.00011,12.08256]
[1776700804346,43.56,75707.24,0.0,0.84609,0.00011,12.13347]
[1776700806144,43.57,75710.52,0.0,0.84644,0.00011,12.11599]
[1776700809156,43.57,75702.18,0.0,0.84555,0.00011,12.16121]
[1776700810160,43.57,75689.43,0.0,0.84418,0.00011,12.22999]
[1776700811167,43.57,75688.81,0.0,0.84411,0.00011,12.23328]
[1776700814189,43.57,75673.32,0.0,0.84244,0.00011,12.3169]
[1776700815198,43.57,75666.29,0.0,0.84168,0.00011,12.35496]
[1776700816205,43.57,75664.73,0.0,0.84151,0.00011,12.36348]
[1776700821238,43.57,75662.46,0.0,0.84125,0.00011,12.37616]
[1776700826275,43.57,75659.38,0.0,0.84091,0.00011,12.3931]
[1776700829296,43.57,75647.71,0.0,0.83963,0.00011,12.45617]
[1776700830306,43.57,75645.44,0.0,0.83939,0.00011,12.46838]
[1776700836349,43.57,75646.42,0.0,0.83955,0.00011,12.45784]
[1776700839384,43.57,75656.3,0.0,0.84063,0.00011,12.40456]
[1776700840392,43.57,75673.32,0.0,0.84247,0.00011,12.31286]
[1776700841398,43.57,75674.37,0.0,0.84259,0.00011,12.30719]
[1776700842405,43.57,75667.7,0.0,0.84186,0.00011,12.34315]
[1776700843411,43.57,75666.61,0.0,0.84174,0.00011,12.34916]
[1776700848454,43.57,75662.18,0.0,0.84125,0.00011,12.37364]
[1776700850476,43.57,75647.9,0.0,0.83969,0.00011,12.45069]
[1776700851479,43.57,75635.55,0.0,0.83834,0.00011,12.51723]
[1776700852483,43.57,75629.12,0.0,0.83763,0.00011,12.55192]
[1776700853500,43.57,75618.18,0.0,0.83642,0.00011,12.61083]
[1776700854712,43.57,75605.34,0.0,0.83499,0.00011,12.68011]
[1776700860541,43.57,75607.41,0.0,0.83521,0.00011,12.66911]
[1776700863562,43.58,75614.08,0.0,0.83595,0.00011,12.63335]
[1776700864788,43.58,75597.52,0.0,0.83411,0.00011,12.72246]
[1776700866584,43.58,75584.7,0.0,0.83267,0.00011,12.79147]
[1776700867646,43.57,75583.3,0.0,0.83252,0.00011,12.79861]
[1776700869617,43.57,75596.21,0.0,0.83397,0.00011,12.72895]
[1776700870626,43.57,75591.06,0.0,0.8334,0.00011,12.75654]
[1776700871635,43.57,75581.88,0.0,0.83237,0.00011,12.80574]
[1776700873646,43.57,75598.19,0.0,0.8342,0.00011,12.71781]
[1776700876666,43.57,75588.56,0.0,0.83313,0.00011,12.76937]
[1776700877675,43.57,75578.6,0.0,0.83201,0.00011,12.82272]
[1776700882711,43.57,75578.91,0.0,0.83207,0.00011,12.81998]
[1776700887749,43.56,75577.64,0.0,0.83194,0.00011,12.82581]
[1776700888752,43.56,75569.02,0.0,0.83097,0.00011,12.87204]
[1776700891774,43.55,75575.08,0.0,0.83176,0.00011,12.83195]
[1776700896809,43.55,75578.2,0.0,0.83213,0.00011,12.81433]
[1776700901844,43.55,75576.72,0.0,0.83197,0.00011,12.82147]
[1776700906879,43.54,75580.23,0.0,0.83239,0.00011,12.8019]
[1776700908897,43.54,75590.81,0.0,0.83358,0.00011,12.74482]
[1776700909900,43.54,75607.4,0.0,0.83543,0.00011,12.65557]
[1776700911915,43.54,75616.11,0.0,0.8364,0.00011,12.60873]
[1776700915155,43.54,75625.81,0.0,0.83748,0.00011,12.55627]
[1776700915944,43.54,75625.81,0.0,0.83748,0.00011,12.55614]
[1776700919972,43.54,75632.31,0.0,0.8382,0.00011,12.52079]
[1776700922995,43.54,75638.24,0.0,0.83886,0.00011,12.48861]
[1776700924002,43.54,75657.5,0.0,0.84097,0.00011,12.38459]
[1776700925233,43.54,75658.24,0.0,0.84105,0.00011,12.38059]
[1776700931051,43.54,75663.27,0.0,0.84159,0.00011,12.35397]
[1776700936086,43.54,75660.6,0.0,0.84129,0.00011,12.36858]
[1776700937093,43.54,75654.44,0.0,0.84062,0.00011,12.40192]
[1776700938106,43.54,75653.74,0.0,0.84054,0.00011,12.40576]
[1776700943145,43.54,75653.7,0.0,0.84053,0.00011,12.40622]
[1776700945386,43.54,75642.15,0.0,0.83927,0.00011,12.46872]
[1776700946161,43.54,75642.15,0.0,0.83927,0.00011,12.46868]
[1776700947181,43.54,75636.95,0.0,0.83869,0.00011,12.49683]
[1776700949184,43.55,75633.64,0.0,0.83833,0.00011,12.51481]
[1776700954217,43.55,75631.79,0.0,0.83817,0.00011,12.52]
[1776700958245,43.55,75640.67,0.0,0.83914,0.00011,12.4722]
[1776700961267,43.55,75635.08,0.0,0.83853,0.00011,12.50223]
[1776700962274,43.55,75630.73,0.0,0.83805,0.00011,12.5256]
[1776700967311,43.54,75628.31,0.0,0.83779,0.00011,12.53822]
[1776700970329,43.54,75634.83,0.0,0.83852,0.00011,12.50285]
[1776700972343,43.54,75628.37,0.0,0.83781,0.00011,12.5376]
[1776700976373,43.54,75647.77,0.0,0.83994,0.00011,12.43275]
[1776700977380,43.54,75654.61,0.0,0.84069,0.00011,12.3959]
[1776700978387,43.54,75654.98,0.0,0.84073,0.00011,12.39399]
[1776700982414,43.54,75646.17,0.0,0.83976,0.00011,12.44179]
[1776700984430,43.54,75639.4,0.0,0.83902,0.00011,12.47831]
[1776700989465,43.54,75636.71,0.0,0.83872,0.00011,12.49272]
[1776700994499,43.54,75639.44,0.0,0.83903,0.00011,12.47774]
[1776700996513,43.54,75633.71,0.0,0.8384,0.00011,12.50857]
[1776700998528,43.54,75621.29,0.0,0.83703,0.00011,12.57563]
[1776700999535,43.54,75613.14,0.0,0.83612,0.00011,12.61961]
[1776701004570,43.54,75611.9,0.0,0.83599,0.00011,12.6259]
[1776701009605,43.54,75616.54,0.0,0.83652,0.00011,12.60038]
[1776701014640,43.54,75617.15,0.0,0.83664,0.00011,12.59154]
[1776701015877,43.54,75607.09,0.0,0.83552,0.00011,12.64568]
[1776701016657,43.54,75607.09,0.0,0.83552,0.00011,12.64568]
[1776701017662,43.54,75598.7,0.0,0.83459,0.00011,12.6908]
[1776701020688,43.54,75587.47,0.0,0.83334,0.00011,12.75095]
[1776701025947,43.53,75593.49,0.0,0.83403,0.00011,12.71784]
[1776701029753,43.53,75599.4,0.0,0.8347,0.00011,12.68561]
[1776701030756,43.53,75604.7,0.0,0.83529,0.00011,12.65701]
[1776701031764,43.53,75610.43,0.0,0.83593,0.00011,12.62612]
[1776701033776,43.53,75604.76,0.0,0.8353,0.00011,12.65659]
[1776701038812,43.53,75602.48,0.0,0.83505,0.00011,12.66847]
[1776701043852,43.53,75614.4,0.0,0.83639,0.00011,12.60384]
[1776701046091,43.53,75603.76,0.0,0.8352,0.00011,12.66114]
[1776701047879,43.53,75603.76,0.0,0.83521,0.00011,12.66095]
[1776701049893,43.53,75596.04,0.0,0.83435,0.00011,12.70226]
[1776701053921,43.52,75601.83,0.0,0.83501,0.00011,12.67049]
[1776701056161,43.52,75608.93,0.0,0.8358,0.00011,12.63206]
[1776701061978,43.52,75609.57,0.0,0.83588,0.00011,12.62813]
[1776701065023,43.52,75620.67,0.0,0.83712,0.00011,12.56818]
[1776701070042,43.52,75624.1,0.0,0.8375,0.00011,12.54967]
[1776701074069,43.52,75619.06,0.0,0.83699,0.00011,12.57186]
[1776701079108,43.52,75617.86,0.0,0.83686,0.00011,12.57821]
[1776701080113,43.52,75625.12,0.0,0.83766,0.00011,12.53911]
[1776701083132,43.52,75601.13,0.0,0.83499,0.00011,12.66843]
[1776701084141,43.52,75588.71,0.0,0.83361,0.00011,12.73515]
[1776701089216,43.52,75592.21,0.0,0.83402,0.00011,12.71544]
[1776701090198,43.52,75573.3,0.0,0.83189,0.00011,12.81716]
[1776701091238,43.52,75530.03,0.0,0.82694,0.00012,13.04977]
[1776701092214,43.52,75532.42,0.0,0.82722,0.00012,13.03685]
[1776701095235,43.52,75538.98,0.0,0.82798,0.00011,13.00143]
[1776701098256,43.52,75546.69,0.0,0.82887,0.00011,12.95978]
[1776701103293,43.51,75541.74,0.0,0.82832,0.00011,12.98569]
[1776701106524,43.51,75536.33,0.0,0.82771,0.00012,13.01417]
[1776701109333,43.51,75529.51,0.0,0.82693,0.00012,13.05017]
[1776701113360,43.51,75530.38,0.0,0.82705,0.00012,13.0449]
[1776701118396,43.5,75532.23,0.0,0.82728,0.00012,13.03417]
[1776701120413,43.5,75542.12,0.0,0.82842,0.00011,12.98063]
[1776701121421,43.5,75548.79,0.0,0.82919,0.00011,12.94442]
[1776701126668,43.5,75531.4,0.0,0.82721,0.00012,13.03696]
[1776701127463,43.5,75531.4,0.0,0.82722,0.00012,13.03668]
[1776701131506,43.49,75536.86,0.0,0.82792,0.00012,13.00142]
[1776701132515,43.49,75544.85,0.0,0.82884,0.00011,12.9582]
[1776701133517,43.49,75551.02,0.0,0.82955,0.00011,12.92475]
[1776701134523,43.49,75551.21,0.0,0.82958,0.00011,12.92353]
[1776701135530,43.49,75545.35,0.0,0.82891,0.00011,12.9549]
[1776701138552,43.49,75537.94,0.0,0.82807,0.00011,12.99418]
[1776701143592,43.48,75534.25,0.0,0.82767,0.00012,13.01276]
[1776701145602,43.48,75554.28,0.0,0.82998,0.00011,12.90422]
[1776701146609,43.48,75559.66,0.0,0.8306,0.00011,12.87512]
[1776701151653,43.48,75557.98,0.0,0.83042,0.00011,12.88362]
[1776701156681,43.47,75564.62,0.0,0.83119,0.00011,12.84731]
[1776701160711,43.47,75568.79,0.0,0.83167,0.00011,12.8245]
[1776701165744,43.47,75565.24,0.0,0.83127,0.00011,12.84318]
[1776701169773,43.47,75570.29,0.0,0.83186,0.00011,12.81529]
[1776701172802,43.47,75560.35,0.0,0.83073,0.00011,12.86873]
[1776701173823,43.47,75561.41,0.0,0.83086,0.00011,12.86297]
[1776701175821,43.47,75569.13,0.0,0.83174,0.00011,12.821]
[1776701177063,43.47,75561.48,0.0,0.83087,0.00011,12.86221]
[1776701178848,43.47,75555.99,0.0,0.83025,0.00011,12.89171]
[1776701179855,43.47,75550.69,0.0,0.82965,0.00011,12.92005]
[1776701184890,43.46,75553.66,0.0,0.83,0.00011,12.90357]
[1776701189925,43.46,75562.85,0.0,0.83106,0.00011,12.85341]
[1776701190932,43.46,75570.27,0.0,0.8319,0.00011,12.81341]
[1776701195967,43.46,75570.55,0.0,0.83198,0.00011,12.80668]
[1776701197206,43.46,75564.66,0.0,0.83131,0.00011,12.83842]
[1776701199995,43.46,75559.27,0.0,0.8307,0.00011,12.86734]
[1776701202010,43.46,75550.12,0.0,0.82966,0.00011,12.91648]
[1776701203016,43.46,75556.02,0.0,0.83034,0.00011,12.88457]
[1776701204025,43.46,75563.75,0.0,0.83122,0.00011,12.84283]
[1776701205032,43.46,75568.93,0.0,0.83181,0.00011,12.81488]
[1776701206037,43.46,75572.86,0.0,0.83226,0.00011,12.79356]
[1776701209058,43.46,75578.04,0.0,0.83284,0.00011,12.76573]
[1776701212079,43.46,75569.32,0.0,0.83185,0.00011,12.81295]
[1776701213087,43.46,75567.78,0.0,0.83168,0.00011,12.82126]
[1776701218122,43.46,75567.22,0.0,0.83161,0.00011,12.82433]
[1776701222156,43.46,75557.88,0.0,0.83055,0.00011,12.87468]
[1776701227422,43.46,75555.43,0.0,0.83027,0.00011,12.88767]
[1776701230210,43.46,75543.71,0.0,0.82894,0.00011,12.95061]
[1776701231217,43.46,75537.77,0.0,0.82826,0.00011,12.98245]
[1776701233232,43.46,75536.74,0.0,0.82814,0.00012,12.98764]
[1776701238266,43.45,75536.54,0.0,0.82814,0.00012,12.98777]
[1776701243302,43.45,75525.04,0.0,0.82683,0.00012,13.04868]
[1776701244309,43.45,75525.27,0.0,0.82687,0.00012,13.04716]
[1776701249345,43.44,75527.18,0.0,0.82712,0.00012,13.03551]
[1776701254378,43.44,75530.16,0.0,0.82754,0.00012,13.01312]
[1776701256394,43.43,75549.23,0.0,0.82974,0.00011,12.90984]
[1776701261437,43.43,75545.21,0.0,0.82929,0.00011,12.931]
[1776701262440,43.43,75550.45,0.0,0.82989,0.00011,12.90261]
[1776701263446,43.43,75559.9,0.0,0.83097,0.00011,12.85156]
[1776701264455,43.43,75563.15,0.0,0.83134,0.00011,12.83398]
[1776701267706,43.43,75545.53,0.0,0.82934,0.00011,12.92882]
[1776701269489,43.43,75544.77,0.0,0.82925,0.00011,12.93277]
[1776701271504,43.43,75533.54,0.0,0.82797,0.00012,12.99295]
[1776701272510,43.43,75532.4,0.0,0.82784,0.00012,12.99901]
[1776701276538,43.43,75538.75,0.0,0.82857,0.00011,12.96451]
[1776701279561,43.43,75546.48,0.0,0.82947,0.00011,12.92247]
[1776701283587,43.42,75540.22,0.0,0.82876,0.00011,12.95562]
[1776701284597,43.42,75537.75,0.0,0.82848,0.00012,12.96873]
[1776701289629,43.42,75538.83,0.0,0.82861,0.00011,12.96266]
[1776701294664,43.42,75532.31,0.0,0.82787,0.00012,12.99754]
[1776701296679,43.42,75542.23,0.0,0.82901,0.00011,12.94388]
[1776701297916,43.42,75554.0,0.0,0.83036,0.00011,12.88043]
[1776701299700,43.42,75564.4,0.0,0.83155,0.00011,12.8244]
[1776701301723,43.42,75560.02,0.0,0.83105,0.00011,12.84791]
[1776701306758,43.42,75555.08,0.0,0.83049,0.00011,12.8743]
[1776701307765,43.42,75543.84,0.0,0.82921,0.00011,12.93482]
[1776701308775,43.42,75538.75,0.0,0.82863,0.00011,12.96197]
[1776701313810,43.41,75540.06,0.0,0.82885,0.00011,12.94889]
[1776701318845,43.41,75535.32,0.0,0.82832,0.00012,12.97346]
[1776701323881,43.41,75520.11,0.0,0.82658,0.00012,13.05457]
[1776701324889,43.41,75506.13,0.0,0.82496,0.00012,13.1296]
[1776701325896,43.41,75509.7,0.0,0.82538,0.00012,13.1102]
[1776701330931,43.4,75509.13,0.0,0.82532,0.00012,13.11272]
[1776701334959,43.4,75502.44,0.0,0.82455,0.00012,13.14833]
[1776701336981,43.4,75497.06,0.0,0.82393,0.00012,13.17698]
[1776701338235,43.4,75474.06,0.0,0.82122,0.00012,13.30044]
[1776701340196,43.4,75451.71,0.0,0.81856,0.00012,13.42016]
[1776701341139,43.4,75452.18,0.0,0.81863,0.00012,13.41744]
[1776701343307,43.4,75460.57,0.0,0.81962,0.00012,13.37252]
[1776701344143,43.4,75457.89,0.0,0.81931,0.00012,13.38652]
[1776701345148,43.4,75470.88,0.0,0.82086,0.00012,13.31679]
[1776701346155,43.4,75472.22,0.0,0.82102,0.00012,13.30957]
[1776701348330,43.4,75487.68,0.0,0.82284,0.00012,13.22659]
[1776701350178,43.4,75492.27,0.0,0.82338,0.00012,13.20205]
[1776701353200,43.4,75492.76,0.0,0.82343,0.00012,13.19979]
[1776701354207,43.4,75486.96,0.0,0.82275,0.00012,13.23093]
[1776701356220,43.4,75485.72,0.0,0.8226,0.00012,13.23775]
[1776701361256,43.4,75480.1,0.0,0.82193,0.00012,13.26809]
[1776701362261,43.4,75465.95,0.0,0.82026,0.00012,13.344]
[1776701363269,43.4,75461.94,0.0,0.81978,0.00012,13.36542]
[1776701364276,43.4,75467.66,0.0,0.82046,0.00012,13.33469]
[1776701366291,43.4,75469.37,0.0,0.82067,0.00012,13.32545]
[1776701368477,43.4,75476.83,0.0,0.82155,0.00012,13.28539]
[1776701371327,43.4,75471.18,0.0,0.82093,0.00012,13.31054]
[1776701376367,43.4,75471.27,0.0,0.82095,0.00012,13.3098]
[1776701377375,43.4,75460.63,0.0,0.81969,0.00012,13.36679]
[1776701378545,43.4,75462.38,0.0,0.8199,0.00012,13.35731]
[1776701382410,43.4,75467.93,0.0,0.82057,0.00012,13.32718]
[1776701385431,43.4,75473.69,0.0,0.82125,0.00012,13.2961]
[1776701387450,43.4,75464.64,0.0,0.82018,0.00012,13.3445]
[1776701388616,43.4,75456.0,0.0,0.81916,0.00012,13.39067]
[1776701390469,43.39,75452.89,0.0,0.81879,0.00012,13.40707]
[1776701394496,43.39,75461.98,0.0,0.81989,0.00012,13.35777]
[1776701395505,43.39,75471.97,0.0,0.82107,0.00012,13.30411]
[1776701396510,43.39,75474.67,0.0,0.82139,0.00012,13.28959]
[1776701401545,43.39,75476.53,0.0,0.82162,0.00012,13.27951]
[1776701405575,43.39,75485.59,0.0,0.82269,0.00012,13.23072]
[1776701406580,43.39,75483.86,0.0,0.82249,0.00012,13.23992]
[1776701411616,43.39,75483.3,0.0,0.82243,0.00012,13.24239]
[1776701413629,43.39,75485.31,0.0,0.82268,0.00012,13.23117]
[1776701415643,43.38,75490.67,0.0,0.82332,0.00012,13.20195]
[1776701416650,43.38,75492.07,0.0,0.82349,0.00012,13.19426]
[1776701422693,43.38,75495.32,0.0,0.82388,0.00012,13.17593]
[1776701427727,43.38,75493.75,0.0,0.82371,0.00012,13.18371]
[1776701432769,43.38,75492.99,0.0,0.82369,0.00012,13.18197]
[1776701434779,43.37,75503.31,0.0,0.8249,0.00012,13.12635]
[1776701435786,43.37,75500.17,0.0,0.82454,0.00012,13.14317]
[1776701436795,43.37,75494.44,0.0,0.82387,0.00012,13.17392]
[1776701437800,43.37,75484.93,0.0,0.82275,0.00012,13.22492]
[1776701438966,43.37,75470.79,0.0,0.82109,0.00012,13.30059]
[1776701440825,43.37,75465.68,0.0,0.82049,0.00012,13.32772]
[1776701445858,43.37,75467.32,0.0,0.8207,0.00012,13.31814]
[1776701450901,43.37,75465.67,0.0,0.82052,0.00012,13.32628]
[1776701455930,43.36,75454.97,0.0,0.81926,0.00012,13.38298]
[1776701460966,43.36,75459.41,0.0,0.81979,0.00012,13.35892]
[1776701466000,43.36,75469.17,0.0,0.82096,0.00012,13.30639]
[1776701468016,43.36,75474.82,0.0,0.82162,0.00012,13.27608]
[1776701472043,43.36,75481.26,0.0,0.82239,0.00012,13.24123]
[1776701476072,43.36,75473.44,0.0,0.82147,0.00012,13.28305]
[1776701481109,43.36,75476.62,0.0,0.82186,0.00012,13.26548]
[1776701486145,43.36,75474.68,0.0,0.82164,0.00012,13.27545]
[1776701488157,43.36,75466.05,0.0,0.82062,0.00012,13.32156]
[1776701491180,43.35,75471.84,0.0,0.82136,0.00012,13.28497]
[1776701493194,43.35,75476.54,0.0,0.82192,0.00012,13.25954]
[1776701499388,43.35,75480.16,0.0,0.82237,0.00012,13.23903]
[1776701505279,43.34,75480.16,0.0,0.8224,0.00012,13.23785]
[1776701507292,43.34,75475.0,0.0,0.8218,0.00012,13.26518]
[1776701509460,43.34,75471.0,0.0,0.82133,0.00012,13.28619]
[1776701514341,43.34,75466.33,0.0,0.82081,0.00012,13.31015]
[1776701518370,43.33,75471.37,0.0,0.82142,0.00012,13.28245]
[1776701524411,43.33,75470.11,0.0,0.8213,0.00012,13.28779]
[1776701529608,43.32,75465.45,0.0,0.82077,0.00012,13.31152]
[1776701535495,43.32,75467.36,0.0,0.82103,0.00012,13.29996]
[1776701539678,43.31,75473.6,0.0,0.82178,0.00012,13.26588]
[1776701542543,43.31,75476.56,0.0,0.82213,0.00012,13.24965]
[1776701545564,43.31,75471.06,0.0,0.82149,0.00012,13.27897]
[1776701547580,43.31,75465.92,0.0,0.82089,0.00012,13.30633]
[1776701549749,43.31,75453.57,0.0,0.81942,0.00012,13.37231]
[1776701550602,43.31,75453.57,0.0,0.81943,0.00012,13.37209]
[1776701555642,43.3,75454.11,0.0,0.81957,0.00012,13.36297]
[1776701560679,43.3,75457.61,0.0,0.82001,0.00012,13.34312]
[1776701565712,43.3,75455.8,0.0,0.81981,0.00012,13.35185]
[1776701573770,43.29,75457.18,0.0,0.82001,0.00012,13.3428]
[1776701577806,43.29,75468.75,0.0,0.8214,0.00012,13.28]
[1776701578813,43.29,75470.15,0.0,0.82157,0.00012,13.27239]
[1776701581833,43.29,75480.08,0.0,0.82275,0.00012,13.21861]
[1776701582840,43.29,75486.6,0.0,0.82352,0.00012,13.18331]
[1776701583848,43.28,75484.76,0.0,0.82331,0.00012,13.19307]
[1776701587878,43.28,75479.06,0.0,0.82265,0.00012,13.22314]
[1776701588884,43.28,75470.46,0.0,0.82164,0.00012,13.26924]
[1776701590031,43.28,75466.3,0.0,0.82115,0.00012,13.29113]
[1776701595933,43.27,75457.6,0.0,0.82014,0.00012,13.33662]
[1776701596939,43.27,75458.29,0.0,0.82023,0.00012,13.33274]
[1776701602987,43.27,75457.55,0.0,0.82016,0.00012,13.33585]
[1776701608021,43.27,75450.37,0.0,0.81932,0.00012,13.37362]
[1776701609026,43.27,75442.28,0.0,0.81836,0.00012,13.41681]
[1776701613053,43.26,75428.81,0.0,0.8168,0.00012,13.48335]
[1776701618090,43.26,75426.98,0.0,0.8166,0.00012,13.492]
[1776701623123,43.25,75428.62,0.0,0.81683,0.00012,13.48202]
[1776701628161,43.25,75428.03,0.0,0.81678,0.00012,13.48401]
[1776701633196,43.24,75427.7,0.0,0.81677,0.00012,13.48457]
[1776701639235,43.24,75428.02,0.0,0.81684,0.00012,13.4814]
[1776701644271,43.23,75426.17,0.0,0.81664,0.00012,13.49021]
[1776701649306,43.23,75423.07,0.0,0.81629,0.00012,13.50572]
[1776701654343,43.22,75424.06,0.0,0.81643,0.00012,13.49933]
[1776701659378,43.22,75435.4,0.0,0.81782,0.00012,13.43743]
[1776701660385,43.22,75436.44,0.0,0.81795,0.00012,13.43172]
[1776701661392,43.22,75430.47,0.0,0.81724,0.00012,13.46367]
[1776701664412,43.22,75428.98,0.0,0.81707,0.00012,13.47119]
[1776701669448,43.21,75426.43,0.0,0.81678,0.00012,13.484]
[1776701674483,43.21,75426.96,0.0,0.81691,0.00012,13.4752]
[1776701676497,43.21,75432.53,0.0,0.81759,0.00012,13.44494]
[1776701679518,43.21,75434.09,0.0,0.81779,0.00012,13.43617]
[1776701684553,43.2,75435.4,0.0,0.81796,0.00012,13.42848]
[1776701689588,43.2,75431.52,0.0,0.8175,0.00012,13.4487]
[1776701694627,43.2,75428.12,0.0,0.81711,0.00012,13.46624]
[1776701699665,43.2,75429.04,0.0,0.81724,0.00012,13.46049]
[1776701704700,43.19,75430.78,0.0,0.81747,0.00012,13.45031]
[1776701709738,43.19,75427.12,0.0,0.81704,0.00012,13.46907]
[1776701714785,43.19,75429.19,0.0,0.81731,0.00012,13.45701]
[1776701719815,43.18,75426.06,0.0,0.81696,0.00012,13.47288]
[1776701724854,43.18,75426.14,0.0,0.81699,0.00012,13.47152]
[1776701728885,43.17,75420.44,0.0,0.81631,0.00012,13.50139]
[1776701732912,43.17,75411.11,0.0,0.81525,0.00012,13.54559]
[1776701733919,43.17,75409.07,0.0,0.815,0.00012,13.55627]
[1776701736941,43.17,75398.0,0.0,0.81366,0.00012,13.61517]
[1776701737948,43.17,75387.95,0.0,0.81243,0.00012,13.66888]
[1776701738955,43.17,75381.48,0.0,0.81164,0.00012,13.70332]
[1776701741120,43.17,75375.26,0.0,0.81088,0.00012,13.73617]
[1776701743992,43.16,75381.82,0.0,0.81171,0.00012,13.70044]
[1776701749029,43.16,75385.13,0.0,0.81214,0.00012,13.6817]
[1776701751190,43.16,75375.89,0.0,0.81101,0.00012,13.73076]
[1776701753056,43.16,75372.63,0.0,0.81061,0.00012,13.74776]
[1776701754070,43.15,75367.61,0.0,0.81,0.00012,13.77433]
[1776701756085,43.15,75380.92,0.0,0.81165,0.00012,13.7027]
[1776701757093,43.15,75384.02,0.0,0.81204,0.00012,13.68593]
[1776701761269,43.15,75375.81,0.0,0.81104,0.00012,13.72897]
[1776701764149,43.15,75370.31,0.0,0.81037,0.00012,13.75793]
[1776701765159,43.15,75356.04,0.0,0.80861,0.00012,13.83382]
[1776701766157,43.14,75359.23,0.0,0.80901,0.00012,13.8166]
[1776701767165,43.14,75366.05,0.0,0.80986,0.00012,13.78001]
[1776701768171,43.14,75363.18,0.0,0.80951,0.00012,13.79504]
[1776701771334,43.14,75376.08,0.0,0.81113,0.00012,13.72501]
[1776701773206,43.14,75379.58,0.0,0.81157,0.00012,13.70607]
[1776701778241,43.13,75380.96,0.0,0.8118,0.00012,13.69601]
[1776701779252,43.12,75386.57,0.0,0.8125,0.00012,13.66562]
[1776701784294,43.12,75394.26,0.0,0.81346,0.00012,13.62362]
[1776701785302,43.12,75399.92,0.0,0.81415,0.00012,13.59326]
[1776701786306,43.12,75415.49,0.0,0.81606,0.00012,13.50908]
[1776701790340,43.12,75425.3,0.0,0.81727,0.00012,13.45552]
[1776701791475,43.11,75419.06,0.0,0.81657,0.00012,13.48388]
[1776701793362,43.11,75414.05,0.0,0.81597,0.00012,13.51044]
[1776701795376,43.11,75411.78,0.0,0.8157,0.00012,13.52217]
[1776701800413,43.11,75407.18,0.0,0.81517,0.00012,13.54572]
[1776701801546,43.11,75402.82,0.0,0.81464,0.00012,13.569]
[1776701806455,43.1,75387.98,0.0,0.81283,0.00012,13.64791]
[1776701807474,43.1,75385.48,0.0,0.81253,0.00012,13.66118]
[1776701809474,43.1,75394.58,0.0,0.81365,0.00012,13.61208]
[1776701810481,43.1,75390.13,0.0,0.81311,0.00012,13.63587]
[1776701813503,43.1,75379.0,0.0,0.81175,0.00012,13.69514]
[1776701814511,43.1,75379.16,0.0,0.81177,0.00012,13.69411]
[1776701817543,43.1,75368.71,0.0,0.81048,0.00012,13.74993]
[1776701818540,43.1,75350.69,0.0,0.80824,0.00012,13.84608]
[1776701819547,43.1,75345.41,0.0,0.80759,0.00013,13.87403]
[1776701821562,43.09,75350.99,0.0,0.8083,0.00012,13.8437]
[1776701822569,43.09,75351.58,0.0,0.80838,0.00012,13.84026]
[1776701823576,43.09,75361.63,0.0,0.80964,0.00012,13.78627]
[1776701824583,43.09,75365.54,0.0,0.81013,0.00012,13.76511]
[1776701825593,43.09,75370.78,0.0,0.81078,0.00012,13.73685]
[1776701827605,43.09,75372.95,0.0,0.81106,0.00012,13.72484]
[1776701830628,43.09,75378.04,0.0,0.8117,0.00012,13.69704]
[1776701831759,43.09,75370.11,0.0,0.81073,0.00012,13.73934]
[1776701833648,43.08,75367.98,0.0,0.81046,0.00012,13.75063]
[1776701838682,43.08,75373.88,0.0,0.8112,0.00012,13.71876]
[1776701843718,43.08,75371.92,0.0,0.81096,0.00012,13.72915]
[1776701844724,43.08,75379.06,0.0,0.81184,0.00012,13.69089]
[1776701845732,43.08,75382.98,0.0,0.81233,0.00012,13.66978]
[1776701848753,43.08,75387.42,0.0,0.81288,0.00012,13.64577]
[1776701851899,43.08,75405.46,0.0,0.81514,0.00012,13.54366]
[1776701853794,43.08,75410.87,0.0,0.81581,0.00012,13.51433]
[1776701855808,43.08,75404.16,0.0,0.81499,0.00012,13.55032]
[1776701860845,43.08,75408.26,0.0,0.8155,0.00012,13.52794]
[1776701861968,43.08,75428.15,0.0,0.81791,0.00012,13.42068]
[1776701862859,43.08,75428.15,0.0,0.81792,0.00012,13.4206]
[1776701863865,43.08,75431.3,0.0,0.8183,0.00012,13.40359]
[1776701868899,43.07,75428.1,0.0,0.81793,0.00012,13.42009]
[1776701872040,43.07,75434.74,0.0,0.81874,0.00012,13.38379]
[1776701877966,43.07,75430.97,0.0,0.8183,0.00012,13.40327]
[1776701880988,43.07,75438.13,0.0,0.81918,0.00012,13.36418]
[1776701884014,43.06,75429.85,0.0,0.81819,0.00012,13.40843]
[1776701887027,43.06,75426.85,0.0,0.81784,0.00012,13.42407]
[1776701892185,43.06,75446.2,0.0,0.82019,0.00012,13.31861]
[1776701894077,43.06,75450.99,0.0,0.82077,0.00012,13.29248]
[1776701898105,43.06,75458.09,0.0,0.82162,0.00012,13.25384]
[1776701903143,43.05,75458.07,0.0,0.82164,0.00012,13.25309]
[1776701906164,43.05,75451.44,0.0,0.82085,0.00012,13.28857]
[1776701908178,43.05,75440.99,0.0,0.81961,0.00012,13.34477]
[1776701909185,43.05,75441.43,0.0,0.81966,0.00012,13.34239]
[1776701911199,43.05,75432.14,0.0,0.81859,0.00012,13.38745]
[1776701915230,43.05,75437.35,0.0,0.81922,0.00012,13.35908]
[1776701917241,43.05,75448.69,0.0,0.82059,0.00012,13.29773]
[1776701918248,43.05,75451.95,0.0,0.82098,0.00012,13.27989]
[1776701921268,43.05,75457.25,0.0,0.82163,0.00012,13.25067]
[1776701924294,43.04,75449.61,0.0,0.82073,0.00012,13.29142]
[1776701929325,43.04,75452.35,0.0,0.82108,0.00012,13.27543]
[1776701931339,43.04,75452.93,0.0,0.82116,0.00012,13.2719]
[1776701932463,43.04,75445.5,0.0,0.82027,0.00012,13.31189]
[1776701935368,43.03,75443.72,0.0,0.82007,0.00012,13.32087]
[1776701940402,43.03,75445.49,0.0,0.82031,0.00012,13.31016]
[1776701942536,43.03,75435.87,0.0,0.81916,0.00012,13.36179]
[1776701944430,43.03,75441.47,0.0,0.81983,0.00012,13.33143]
[1776701949465,43.03,75440.51,0.0,0.81972,0.00012,13.33641]
[1776701954499,43.02,75437.11,0.0,0.81934,0.00012,13.35353]
[1776701959534,43.02,75440.08,0.0,0.81972,0.00012,13.33657]
[1776701964570,43.02,75436.8,0.0,0.81934,0.00012,13.35355]
[1776701969606,43.01,75436.01,0.0,0.81925,0.00012,13.35758]
[1776701974642,43.01,75433.83,0.0,0.81904,0.00012,13.36414]
[1776701975648,43.01,75426.65,0.0,0.81817,0.00012,13.40289]
[1776701976657,43.01,75418.86,0.0,0.81723,0.00012,13.44481]
[1776701977662,43.01,75418.46,0.0,0.81719,0.00012,13.44683]
[1776701980690,43.01,75411.18,0.0,0.81631,0.00012,13.48564]
[1776701981693,43.01,75405.51,0.0,0.81562,0.00012,13.51601]
[1776701982699,43.01,75411.81,0.0,0.8164,0.00012,13.48184]
[1776701983706,43.01,75411.49,0.0,0.81636,0.00012,13.48339]
[1776701986727,43.01,75405.69,0.0,0.81567,0.00012,13.51408]
[1776701990756,43.0,75417.95,0.0,0.81718,0.00012,13.44716]
[1776701991761,43.0,75430.76,0.0,0.81873,0.00012,13.37778]
[1776701992770,43.0,75428.33,0.0,0.81844,0.00012,13.39079]
[1776701997803,43.0,75425.69,0.0,0.81814,0.00012,13.40435]
[1776701999820,43.0,75430.95,0.0,0.81878,0.00012,13.37565]
[1776702000826,43.0,75433.48,0.0,0.81909,0.00012,13.36177]
[1776702002968,43.0,75445.39,0.0,0.82053,0.00012,13.29698]
[1776702004861,42.99,75451.02,0.0,0.82121,0.00012,13.26612]
[1776702009892,42.99,75451.63,0.0,0.8213,0.00012,13.26208]
[1776702014927,42.99,75453.53,0.0,0.82154,0.00012,13.25113]
[1776702017950,42.99,75467.74,0.0,0.82325,0.00012,13.17364]
[1776702019962,42.99,75477.08,0.0,0.82435,0.00012,13.12292]
[1776702020969,42.99,75479.65,0.0,0.82466,0.00012,13.10897]
[1776702026004,42.99,75478.23,0.0,0.82449,0.00012,13.1168]
[1776702029029,42.99,75487.65,0.0,0.8256,0.00012,13.06573]
[1776702034063,42.99,75489.53,0.0,0.82587,0.00012,13.05021]
[1776702036077,42.99,75496.39,0.0,0.82668,0.00012,13.01294]
[1776702038098,42.99,75502.35,0.0,0.82738,0.00012,12.98029]
[1776702042120,42.98,75509.87,0.0,0.82827,0.00012,12.93902]
[1776702043248,42.98,75515.35,0.0,0.82891,0.00012,12.9092]
[1776702047155,42.98,75521.8,0.0,0.82966,0.00012,12.87386]
[1776702049170,42.98,75515.42,0.0,0.82892,0.00012,12.90852]
[1776702050187,42.98,75504.45,0.0,0.82764,0.00012,12.9682]
[1776702051192,42.98,75494.91,0.0,0.82653,0.00012,13.01999]
[1776702053322,42.98,75488.79,0.0,0.82582,0.00012,13.05278]
[1776702056224,42.98,75481.44,0.0,0.82496,0.00012,13.0923]
[1776702058237,42.98,75468.53,0.0,0.82343,0.00012,13.16223]
[1776702059243,42.98,75467.66,0.0,0.82333,0.00012,13.16677]
[1776702060249,42.98,75456.76,0.0,0.82204,0.00012,13.22577]
[1776702061257,42.98,75450.76,0.0,0.82132,0.00012,13.25829]
[1776702062272,42.98,75450.78,0.0,0.82133,0.00012,13.25786]
[1776702063401,42.98,75474.42,0.0,0.82415,0.00012,13.12959]
[1776702064277,42.98,75474.42,0.0,0.82415,0.00012,13.1296]
[1776702067298,42.98,75483.66,0.0,0.82524,0.00012,13.07928]
[1776702072344,42.97,75485.23,0.0,0.82543,0.00012,13.07034]
[1776702073479,42.97,75499.86,0.0,0.82716,0.00012,12.99047]
[1776702075355,42.97,75502.45,0.0,0.82747,0.00012,12.97625]
[1776702077370,42.97,75511.57,0.0,0.82854,0.00012,12.92644]
[1776702079385,42.97,75517.32,0.0,0.82921,0.00012,12.89495]
[1776702083551,42.97,75500.34,0.0,0.82723,0.00012,12.98722]
[1776702084420,42.97,75500.34,0.0,0.82723,0.00012,12.98716]
[1776702087454,42.97,75495.67,0.0,0.82669,0.00012,13.0122]
[1776702092481,42.97,75492.42,0.0,0.82637,0.00012,13.02429]
[1776702096510,42.96,75481.57,0.0,0.8251,0.00012,13.08276]
[1776702097517,42.96,75474.33,0.0,0.82425,0.00012,13.12201]
[1776702100539,42.96,75468.62,0.0,0.82358,0.00012,13.15249]
[1776702105574,42.96,75469.43,0.0,0.82368,0.00012,13.14819]
[1776702106581,42.96,75462.18,0.0,0.82281,0.00012,13.18757]
[1776702107587,42.96,75467.89,0.0,0.82349,0.00012,13.15644]
[1776702112622,42.96,75466.38,0.0,0.82332,0.00012,13.16446]
[1776702113767,42.96,75453.55,0.0,0.82179,0.00012,13.23404]
[1776702114644,42.96,75453.55,0.0,0.82179,0.00012,13.23395]
[1776702119679,42.96,75446.91,0.0,0.821,0.00012,13.26954]
[1776702122695,42.96,75437.42,0.0,0.81988,0.00012,13.32029]
[1776702125716,42.95,75429.94,0.0,0.81899,0.00012,13.36019]
[1776702127732,42.95,75419.25,0.0,0.8177,0.00012,13.41789]
[1776702132766,42.95,75413.06,0.0,0.81695,0.00012,13.45101]
[1776702133917,42.95,75385.89,0.0,0.81363,0.00012,13.59735]
[1776702136804,42.95,75381.93,0.0,0.81315,0.00012,13.61842]
[1776702139824,42.95,75382.2,0.0,0.81319,0.00012,13.61644]
[1776702140831,42.95,75371.82,0.0,0.81191,0.00012,13.67205]
[1776702141839,42.95,75365.39,0.0,0.81112,0.00012,13.70649]
[1776702143852,42.95,75363.83,0.0,0.81093,0.00012,13.71471]
[1776702148888,42.94,75367.32,0.0,0.81138,0.00012,13.69515]
[1776702151911,42.94,75376.64,0.0,0.81259,0.00012,13.6395]
[1776702152918,42.94,75386.05,0.0,0.81376,0.00012,13.58858]
[1776702154932,42.94,75390.68,0.0,0.81433,0.00012,13.56357]
[1776702159972,42.94,75394.91,0.0,0.81486,0.00012,13.5404]
[1776702165026,42.94,75391.88,0.0,0.8145,0.00012,13.55617]
[1776702169033,42.93,75399.73,0.0,0.81547,0.00012,13.51339]
[1776702172055,42.93,75393.92,0.0,0.81476,0.00012,13.54459]
[1776702173061,42.93,75389.85,0.0,0.81426,0.00012,13.56644]
[1776702176083,42.93,75395.12,0.0,0.81492,0.00012,13.53768]
[1776702182126,42.93,75392.7,0.0,0.81463,0.00012,13.55019]
[1776702184271,42.93,75386.11,0.0,0.81383,0.00012,13.5856]
[1776702187163,42.93,75391.73,0.0,0.81453,0.00012,13.55494]
[1776702188173,42.93,75398.66,0.0,0.81538,0.00012,13.51729]
[1776702189174,42.93,75414.01,0.0,0.81726,0.00012,13.43431]
[1776702192195,42.93,75427.53,0.0,0.8189,0.00012,13.36105]
[1776702193202,42.93,75431.44,0.0,0.81937,0.00012,13.33977]
[1776702198238,42.92,75432.94,0.0,0.81957,0.00012,13.33103]
[1776702203273,42.92,75443.87,0.0,0.82089,0.00012,13.27139]
[1776702204414,42.92,75442.52,0.0,0.82073,0.00012,13.27867]
[1776702208313,42.92,75461.12,0.0,0.82296,0.00012,13.17748]
[1776702209316,42.92,75468.13,0.0,0.8238,0.00012,13.13937]
[1776702210322,42.92,75473.71,0.0,0.82446,0.00012,13.10904]
[1776702213343,42.92,75478.41,0.0,0.82507,0.00012,13.07833]
[1776702215358,42.92,75483.03,0.0,0.82562,0.00012,13.05277]
[1776702217372,42.92,75486.92,0.0,0.82609,0.00012,13.03111]
[1776702221401,42.92,75481.14,0.0,0.82542,0.00012,13.06215]
[1776702224560,42.91,75491.81,0.0,0.82669,0.00012,13.00352]
[1776702225429,42.91,75491.81,0.0,0.82669,0.00012,13.00339]
[1776702230463,42.91,75493.03,0.0,0.82685,0.00012,12.99622]
[1776702235499,42.91,75492.02,0.0,0.82674,0.00012,13.00122]
[1776702239668,42.91,75486.79,0.0,0.82613,0.00012,13.02947]
[1776702242555,42.91,75481.65,0.0,0.82553,0.00012,13.05713]
[1776702245574,42.9,75479.28,0.0,0.82526,0.00012,13.06956]
[1776702250610,42.9,75479.31,0.0,0.82528,0.00012,13.06855]
[1776702255644,42.9,75482.62,0.0,0.82569,0.00012,13.04969]
[1776702260679,42.9,75485.42,0.0,0.82603,0.00012,13.03367]
[1776702262696,42.89,75493.74,0.0,0.82702,0.00012,12.98803]
[1776702263837,42.89,75501.29,0.0,0.82791,0.00012,12.94675]
[1776702265715,42.89,75501.29,0.0,0.82791,0.00012,12.9466]
[1776702266721,42.89,75493.27,0.0,0.82697,0.00012,12.99026]
[1776702267729,42.89,75491.36,0.0,0.82675,0.00012,13.00054]
[1776702268736,42.89,75484.36,0.0,0.82593,0.00012,13.03855]
[1776702273908,42.89,75487.93,0.0,0.82642,0.00012,13.01302]
[1776702279813,42.89,75491.72,0.0,0.82688,0.00012,12.99162]
[1776702284848,42.88,75492.61,0.0,0.827,0.00012,12.98609]
[1776702289895,42.88,75471.21,0.0,0.82448,0.00012,13.10202]
[1776702292920,42.88,75462.86,0.0,0.82349,0.00012,13.1475]
[1776702294056,42.88,75452.56,0.0,0.82226,0.00012,13.20346]
[1776702294930,42.88,75452.56,0.0,0.82226,0.00012,13.20338]
[1776702296945,42.88,75457.86,0.0,0.8229,0.00012,13.17438]
[1776702299967,42.88,75452.53,0.0,0.82227,0.00012,13.20305]
[1776702305004,42.88,75449.29,0.0,0.82189,0.00012,13.22005]
[1776702307021,42.87,75443.73,0.0,0.82123,0.00012,13.25012]
[1776702308024,42.87,75442.72,0.0,0.82112,0.00012,13.25526]
[1776702310035,42.87,75437.68,0.0,0.82051,0.00012,13.28243]
[1776702311042,42.87,75431.59,0.0,0.81978,0.00012,13.31529]
[1776702313056,42.87,75430.69,0.0,0.81968,0.00012,13.31971]
[1776702314066,42.87,75441.93,0.0,0.82104,0.00012,13.25845]
[1776702316077,42.87,75448.62,0.0,0.82186,0.00012,13.22163]
[1776702321112,42.86,75449.17,0.0,0.82194,0.00012,13.21781]
[1776702324136,42.86,75444.59,0.0,0.82141,0.00012,13.24196]
[1776702329169,42.86,75447.36,0.0,0.82176,0.00012,13.22588]
[1776702334345,42.85,75445.4,0.0,0.8216,0.00012,13.23045]
[1776702337226,42.85,75434.71,0.0,0.82032,0.00012,13.28795]
[1776702338231,42.85,75430.83,0.0,0.81986,0.00012,13.30891]
[1776702342261,42.85,75423.46,0.0,0.81898,0.00012,13.3482]
[1776702344415,42.85,75417.61,0.0,0.81827,0.00012,13.37974]
[1776702350315,42.84,75420.13,0.0,0.81861,0.00012,13.36489]
[1776702353343,42.84,75397.22,0.0,0.81582,0.00012,13.48869]
[1776702354485,42.84,75390.66,0.0,0.81501,0.00012,13.52401]
[1776702360392,42.84,75390.3,0.0,0.81498,0.00012,13.52534]
[1776702365427,42.84,75390.58,0.0,0.81503,0.00012,13.52322]
[1776702369456,42.83,75385.21,0.0,0.81438,0.00012,13.5518]
[1776702370462,42.83,75371.64,0.0,0.81271,0.00012,13.62493]
[1776702371471,42.83,75366.57,0.0,0.81208,0.00012,13.65204]
[1776702373483,42.83,75361.07,0.0,0.8114,0.00012,13.6814]
[1776702374628,42.83,75356.02,0.0,0.81078,0.00012,13.70843]
[1776702377511,42.83,75350.85,0.0,0.81015,0.00013,13.73569]
[1776702379528,42.83,75356.58,0.0,0.81087,0.00012,13.70443]
[1776702381542,42.82,75360.37,0.0,0.81135,0.00012,13.68369]
[1776702386579,42.82,75360.12,0.0,0.81133,0.00012,13.68434]
[1776702391614,42.82,75360.91,0.0,0.8115,0.00012,13.67425]
[1776702393625,42.82,75368.39,0.0,0.81244,0.00012,13.63361]
[1776702396646,42.82,75361.26,0.0,0.81156,0.00012,13.6717]
[1776702401681,42.81,75367.6,0.0,0.81236,0.00012,13.63673]
[1776702406716,42.81,75368.6,0.0,0.8125,0.00012,13.63071]
[1776702411752,42.8,75367.2,0.0,0.81236,0.00012,13.637]
[1776702414912,42.8,75353.38,0.0,0.81064,0.00012,13.7111]
[1776702416792,42.8,75352.36,0.0,0.81052,0.00013,13.71627]
[1776702421843,42.8,75350.24,0.0,0.81028,0.00013,13.72669]
[1776702426870,42.79,75357.51,0.0,0.81121,0.00012,13.68656]
[1776702427877,42.79,75360.63,0.0,0.81161,0.00012,13.66941]
[1776702429890,42.79,75368.16,0.0,0.81255,0.00012,13.62857]
[1776702430896,42.79,75372.64,0.0,0.81311,0.00012,13.60422]
[1776702432913,42.79,75378.22,0.0,0.8138,0.00012,13.5738]
[1776702437947,42.79,75374.29,0.0,0.81333,0.00012,13.59435]
[1776702439962,42.79,75371.96,0.0,0.81305,0.00012,13.60659]
[1776702445123,42.78,75375.17,0.0,0.81346,0.00012,13.58889]
[1776702451038,42.78,75366.82,0.0,0.81248,0.00012,13.6284]
[1776702455193,42.78,75369.09,0.0,0.81279,0.00012,13.6151]
[1776702458088,42.77,75379.7,0.0,0.81412,0.00012,13.55702]
[1776702459095,42.77,75385.01,0.0,0.81478,0.00012,13.52812]
[1776702460107,42.77,75387.53,0.0,0.8151,0.00012,13.51396]
[1776702465302,42.77,75382.38,0.0,0.81449,0.00012,13.54055]
[1776702471182,42.76,75380.62,0.0,0.8143,0.00012,13.54896]
[1776702476217,42.76,75376.05,0.0,0.81376,0.00012,13.57266]
[1776702479238,42.76,75374.15,0.0,0.81353,0.00012,13.5824]
[1776702482265,42.75,75382.78,0.0,0.81461,0.00012,13.53507]
[1776702483274,42.75,75383.76,0.0,0.81474,0.00012,13.52942]
[1776702488305,42.75,75390.37,0.0,0.81557,0.00012,13.493]
[1776702489314,42.75,75407.11,0.0,0.81763,0.00012,13.40177]
[1776702491327,42.75,75417.37,0.0,0.81889,0.00012,13.34556]
[1776702493341,42.74,75419.73,0.0,0.81919,0.00012,13.33241]
[1776702495356,42.74,75413.42,0.0,0.81842,0.00012,13.36643]
[1776702497369,42.74,75410.43,0.0,0.81807,0.00012,13.38233]
[1776702502404,42.74,75409.61,0.0,0.81799,0.00012,13.38589]
[1776702504418,42.74,75401.8,0.0,0.81704,0.00012,13.42796]
[1776702506434,42.74,75400.55,0.0,0.81689,0.00012,13.43449]
[1776702508450,42.74,75402.07,0.0,0.81708,0.00012,13.42601]
[1776702513482,42.73,75403.32,0.0,0.81729,0.00012,13.41373]
[1776702517509,42.73,75398.26,0.0,0.81669,0.00012,13.44035]
[1776702522544,42.73,75396.0,0.0,0.81644,0.00012,13.45154]
[1776702525729,42.72,75410.43,0.0,0.81821,0.00012,13.37273]
[1776702531608,42.72,75406.22,0.0,0.81772,0.00012,13.39488]
[1776702536645,42.72,75410.94,0.0,0.8183,0.00012,13.36871]
[1776702541679,42.72,75407.14,0.0,0.81785,0.00012,13.38875]
[1776702544700,42.72,75399.8,0.0,0.81696,0.00012,13.42833]
[1776702549736,42.71,75400.65,0.0,0.81707,0.00012,13.42347]
[1776702552758,42.71,75392.19,0.0,0.81604,0.00012,13.46927]
[1776702554771,42.71,75391.96,0.0,0.81601,0.00012,13.47033]
[1776702559807,42.71,75389.82,0.0,0.81576,0.00012,13.48144]
[1776702564842,42.71,75388.16,0.0,0.81557,0.00012,13.48995]
[1776702569878,42.71,75386.55,0.0,0.81538,0.00012,13.49812]
[1776702574913,42.7,75385.26,0.0,0.81528,0.00012,13.49941]
[1776702579947,42.7,75386.25,0.0,0.81542,0.00012,13.49344]
[1776702584984,42.7,75387.64,0.0,0.8156,0.00012,13.48533]
[1776702590024,42.7,75385.93,0.0,0.8154,0.00012,13.49406]
[1776702594046,42.69,75375.38,0.0,0.81411,0.00012,13.55081]
[1776702595054,42.69,75375.62,0.0,0.81414,0.00012,13.54932]
[1776702600093,42.69,75376.58,0.0,0.81428,0.00012,13.54318]
[1776702603122,42.69,75382.55,0.0,0.81504,0.00012,13.51008]
[1776702604124,42.69,75400.26,0.0,0.81722,0.00012,13.41384]
[1776702605130,42.69,75412.47,0.0,0.81871,0.00012,13.34733]
[1776702610165,42.69,75414.08,0.0,0.81891,0.00012,13.3383]
[1776702615200,42.69,75415.82,0.0,0.81913,0.00012,13.3287]
[1776702618222,42.68,75408.61,0.0,0.81825,0.00012,13.36783]
[1776702623256,42.68,75407.61,0.0,0.81813,0.00012,13.37308]
[1776702626277,42.68,75413.05,0.0,0.8188,0.00012,13.34324]
[1776702628291,42.68,75418.39,0.0,0.81945,0.00012,13.31411]
[1776702633325,42.68,75416.51,0.0,0.81928,0.00012,13.31904]
[1776702638362,42.68,75418.57,0.0,0.81954,0.00012,13.30756]
[1776702640379,42.68,75412.91,0.0,0.81885,0.00012,13.33837]
[1776702641384,42.68,75392.85,0.0,0.81639,0.00012,13.44752]
[1776702642398,42.68,75393.43,0.0,0.81646,0.00012,13.44428]
[1776702644404,42.68,75385.52,0.0,0.81549,0.00012,13.48708]
[1776702647424,42.68,75382.58,0.0,0.81514,0.00012,13.50277]
[1776702652513,42.68,75384.1,0.0,0.81534,0.00012,13.49362]
[1776702653508,42.68,75371.91,0.0,0.81384,0.00012,13.55977]
[1776702654513,42.68,75370.2,0.0,0.81362,0.00012,13.56897]
[1776702659548,42.68,75376.07,0.0,0.81435,0.00012,13.53713]
[1776702664586,42.68,75372.21,0.0,0.81387,0.00012,13.55823]
[1776702667606,42.68,75359.32,0.0,0.81227,0.00012,13.62801]
[1776702672640,42.67,75361.17,0.0,0.81251,0.00012,13.61764]
[1776702674656,42.67,75352.41,0.0,0.81141,0.00013,13.66502]
[1776702675738,42.67,75346.55,0.0,0.81068,0.00013,13.69672]
[1776702676684,42.67,75352.2,0.0,0.81139,0.00013,13.66603]
[1776702677692,42.67,75375.3,0.0,0.81427,0.00012,13.54081]
[1776702678699,42.67,75375.16,0.0,0.81425,0.00012,13.54168]
[1776702681835,42.67,75380.76,0.0,0.81494,0.00012,13.51148]
[1776702685748,42.68,75385.1,0.0,0.81546,0.00012,13.48835]
[1776702690784,42.68,75384.44,0.0,0.81538,0.00012,13.49214]
[1776702693816,42.68,75397.25,0.0,0.817,0.00012,13.4175]
[1776702698856,42.68,75402.9,0.0,0.81768,0.00012,13.38727]
[1776702701977,42.68,75409.21,0.0,0.81846,0.00012,13.35291]
[1776702707910,42.68,75407.42,0.0,0.81823,0.00012,13.36286]
[1776702708916,42.68,75402.19,0.0,0.81759,0.00012,13.39132]
[1776702712049,42.68,75419.01,0.0,0.81965,0.00012,13.29976]
[1776702712945,42.68,75419.01,0.0,0.81964,0.00012,13.29991]
[1776702717980,42.68,75421.36,0.0,0.81992,0.00012,13.28765]
[1776702722119,42.68,75410.75,0.0,0.81861,0.00012,13.34593]
[1776702723016,42.68,75410.75,0.0,0.81861,0.00012,13.34598]
[1776702724022,42.68,75395.36,0.0,0.81673,0.00012,13.42965]
[1776702726037,42.68,75400.75,0.0,0.81739,0.00012,13.40028]
[1776702729060,42.68,75395.13,0.0,0.81671,0.00012,13.43072]
[1776702732188,42.68,75403.97,0.0,0.81779,0.00012,13.38258]
[1776702734099,42.68,75405.38,0.0,0.81796,0.00012,13.37491]
[1776702735106,42.68,75411.04,0.0,0.81866,0.00012,13.3441]
[1776702738127,42.68,75414.03,0.0,0.81902,0.00012,13.32783]
[1776702739137,42.68,75423.89,0.0,0.82022,0.00012,13.27414]
[1776702744171,42.68,75427.49,0.0,0.82065,0.00012,13.25471]
[1776702749205,42.68,75426.81,0.0,0.82057,0.00012,13.2581]
[1776702754243,42.68,75425.06,0.0,0.82042,0.00012,13.26196]
[1776702759277,42.68,75425.6,0.0,0.8205,0.00012,13.25849]
[1776702764312,42.68,75427.01,0.0,0.82068,0.00012,13.25036]
[1776702769350,42.68,75422.87,0.0,0.82019,0.00012,13.27253]
[1776702774387,42.67,75423.28,0.0,0.82025,0.00012,13.26989]
[1776702779420,42.67,75424.58,0.0,0.82041,0.00012,13.26244]
[1776702782540,42.67,75418.81,0.0,0.81972,0.00012,13.29358]
[1776702784456,42.67,75426.32,0.0,0.82063,0.00012,13.25243]
[1776702785462,42.67,75437.34,0.0,0.82197,0.00012,13.19228]
[1776702790498,42.67,75441.05,0.0,0.82242,0.00012,13.1719]
[1776702792613,42.67,75456.65,0.0,0.82429,0.00012,13.08661]
[1776702793518,42.67,75456.65,0.0,0.82429,0.00012,13.08667]
[1776702798553,42.67,75452.35,0.0,0.82377,0.00012,13.11051]
[1776702800570,42.67,75446.93,0.0,0.82311,0.00012,13.14019]
[1776702805602,42.67,75444.93,0.0,0.82287,0.00012,13.15114]
[1776702809637,42.67,75436.07,0.0,0.82181,0.00012,13.19954]
[1776702811645,42.67,75427.53,0.0,0.82082,0.00012,13.24101]
[1776702812651,42.67,75428.65,0.0,0.82096,0.00012,13.23479]
[1776702817689,42.67,75426.43,0.0,0.8207,0.00012,13.24639]
[1776702818697,42.67,75436.32,0.0,0.8219,0.00012,13.1923]
[1776702819707,42.67,75450.2,0.0,0.82357,0.00012,13.11648]
[1776702821717,42.67,75455.76,0.0,0.82423,0.00012,13.08624]
[1776702826751,42.67,75454.04,0.0,0.82402,0.00012,13.09596]
[1776702827758,42.67,75460.12,0.0,0.82475,0.00012,13.06279]
[1776702831786,42.67,75451.78,0.0,0.82374,0.00012,13.10874]
[1776702836842,42.67,75446.67,0.0,0.82313,0.00012,13.13667]
[1776702837848,42.67,75437.17,0.0,0.82199,0.00012,13.18855]
[1776702838936,42.67,75436.89,0.0,0.82196,0.00012,13.18992]
[1776702844897,42.67,75433.14,0.0,0.82152,0.00012,13.20983]
[1776702849007,42.67,75428.05,0.0,0.82091,0.00012,13.23714]
[1776702850943,42.67,75419.33,0.0,0.81986,0.00012,13.28451]
[1776702851951,42.67,75426.72,0.0,0.82075,0.00012,13.2442]
[1776702852957,42.67,75427.68,0.0,0.82087,0.00012,13.23883]
[1776702854971,42.66,75421.62,0.0,0.82015,0.00012,13.27148]
[1776702859077,42.66,75428.07,0.0,0.82093,0.00012,13.23607]
[1776702860015,42.66,75421.29,0.0,0.82011,0.00012,13.2731]
[1776702862023,42.66,75419.37,0.0,0.81988,0.00012,13.28353]
[1776702866048,42.66,75434.7,0.0,0.82174,0.00012,13.19983]
[1776702867058,42.66,75442.26,0.0,0.82264,0.00012,13.15876]
[1776702872093,42.67,75442.15,0.0,0.82266,0.00012,13.15488]
[1776702874107,42.67,75435.71,0.0,0.82188,0.00012,13.19023]
[1776702877128,42.67,75429.74,0.0,0.82117,0.00012,13.22264]
[1776702882164,42.66,75430.58,0.0,0.82128,0.00012,13.21748]
[1776702887201,42.66,75415.15,0.0,0.81941,0.00012,13.30144]
[1776702888206,42.66,75412.73,0.0,0.81912,0.00012,13.3147]
[1776702891228,42.66,75419.09,0.0,0.81989,0.00012,13.28016]
[1776702892235,42.66,75424.35,0.0,0.82052,0.00012,13.25155]
[1776702897270,42.66,75424.17,0.0,0.82051,0.00012,13.25218]
[1776702901304,42.66,75411.12,0.0,0.81892,0.00012,13.32341]
[1776702902305,42.66,75395.4,0.0,0.817,0.00012,13.409]
[1776702903311,42.66,75389.81,0.0,0.81631,0.00012,13.43934]
[1776702905326,42.66,75386.33,0.0,0.81588,0.00012,13.45805]
[1776702909438,42.66,75377.57,0.0,0.81481,0.00012,13.50512]
[1776702915397,42.66,75377.11,0.0,0.81477,0.00012,13.50693]
[1776702919508,42.66,75355.49,0.0,0.81209,0.00012,13.62397]
[1776702920432,42.66,75355.49,0.0,0.81209,0.00012,13.62382]
[1776702925467,42.65,75357.41,0.0,0.81234,0.00012,13.61282]
[1776702928489,42.65,75362.94,0.0,0.81304,0.00012,13.58243]
[1776702932547,42.65,75357.87,0.0,0.81247,0.00012,13.60435]
[1776702933529,42.65,75346.97,0.0,0.81111,0.00013,13.6631]
[1776702938564,42.65,75347.33,0.0,0.81117,0.00013,13.66069]
[1776702939652,42.65,75338.03,0.0,0.81,0.00013,13.71098]
[1776702940577,42.65,75338.03,0.0,0.81,0.00013,13.71076]
[1776702945617,42.64,75335.92,0.0,0.80975,0.00013,13.72152]
[1776702946619,42.64,75349.37,0.0,0.81144,0.00013,13.64874]
[1776702951654,42.64,75352.09,0.0,0.81179,0.00013,13.63389]
[1776702956690,42.64,75350.94,0.0,0.81164,0.00013,13.63998]
[1776702957697,42.64,75344.41,0.0,0.81083,0.00013,13.67529]
[1776702958704,42.64,75337.39,0.0,0.80994,0.00013,13.71318]
[1776702959791,42.64,75333.7,0.0,0.80948,0.00013,13.73301]
[1776702963739,42.64,75332.1,0.0,0.80929,0.00013,13.74113]
[1776702968774,42.64,75334.2,0.0,0.80957,0.00013,13.72915]
[1776702972802,42.63,75339.41,0.0,0.81024,0.00013,13.70051]
[1776702973808,42.63,75346.01,0.0,0.81107,0.00013,13.66471]
[1776702974817,42.63,75344.93,0.0,0.81094,0.00013,13.67051]
[1776702977838,42.63,75359.68,0.0,0.81278,0.00012,13.59075]
[1776702978850,42.63,75364.72,0.0,0.81341,0.00012,13.56347]
[1776702979945,42.63,75374.44,0.0,0.81462,0.00012,13.51066]
[1776702980859,42.63,75374.44,0.0,0.81462,0.00012,13.51066]
[1776702983881,42.63,75382.46,0.0,0.81561,0.00012,13.46707]
[1776702988916,42.63,75382.24,0.0,0.81558,0.00012,13.46818]
[1776702992944,42.63,75376.32,0.0,0.81491,0.00012,13.4949]
[1776702994959,42.63,75381.75,0.0,0.81558,0.00012,13.46525]
[1776703000103,42.63,75371.66,0.0,0.81434,0.00012,13.51985]
[1776703003015,42.63,75379.23,0.0,0.81528,0.00012,13.47861]
[1776703004023,42.63,75385.2,0.0,0.81602,0.00012,13.44605]
[1776703009056,42.63,75386.99,0.0,0.81625,0.00012,13.43587]
[1776703014091,42.63,75395.07,0.0,0.81725,0.00012,13.39149]
[1776703015099,42.63,75402.63,0.0,0.81818,0.00012,13.35033]
[1776703020242,42.63,75398.77,0.0,0.8177,0.00012,13.37158]
[1776703022161,42.63,75382.52,0.0,0.8157,0.00012,13.46021]
[1776703023164,42.63,75381.22,0.0,0.81553,0.00012,13.46735]
[1776703026187,42.63,75376.2,0.0,0.81491,0.00012,13.49467]
[1776703028200,42.63,75384.87,0.0,0.81599,0.00012,13.44745]
[1776703029207,42.63,75386.13,0.0,0.81614,0.00012,13.44054]
[1776703033235,42.63,75377.51,0.0,0.81508,0.00012,13.48744]
[1776703034243,42.63,75377.55,0.0,0.81508,0.00012,13.48724]
[1776703036257,42.63,75384.24,0.0,0.81591,0.00012,13.45091]
[1776703040383,42.63,75370.13,0.0,0.81415,0.00012,13.52785]
[1776703041297,42.63,75370.13,0.0,0.81415,0.00012,13.52797]
[1776703043310,42.63,75368.01,0.0,0.81388,0.00012,13.53971]
[1776703045326,42.63,75374.2,0.0,0.81465,0.00012,13.50616]
[1776703047338,42.63,75380.95,0.0,0.81548,0.00012,13.46972]
[1776703049352,42.63,75387.0,0.0,0.81623,0.00012,13.43687]
[1776703054387,42.63,75383.04,0.0,0.81578,0.00012,13.45364]
[1776703055394,42.63,75377.85,0.0,0.81514,0.00012,13.48187]
[1776703060525,42.63,75376.27,0.0,0.81494,0.00012,13.49051]
[1776703064457,42.64,75370.78,0.0,0.81426,0.00012,13.52056]
[1776703070595,42.64,75372.82,0.0,0.8145,0.00012,13.51008]
[1776703075536,42.64,75368.2,0.0,0.81391,0.00012,13.53554]
[1776703080665,42.64,75369.85,0.0,0.8141,0.00012,13.52727]
[1776703085606,42.65,75376.3,0.0,0.81489,0.00012,13.49298]
[1776703087620,42.65,75385.09,0.0,0.81597,0.00012,13.44553]
[1776703088626,42.65,75395.16,0.0,0.8172,0.00012,13.391]
[1776703093662,42.65,75397.26,0.0,0.81745,0.00012,13.38014]
[1776703098697,42.65,75393.81,0.0,0.81701,0.00012,13.39942]
[1776703103732,42.65,75402.52,0.0,0.81807,0.00012,13.35256]
[1776703105747,42.66,75408.25,0.0,0.81876,0.00012,13.32173]
[1776703110878,42.68,75406.34,0.0,0.81842,0.00012,13.33705]
[1776703116823,42.72,75406.55,0.0,0.81827,0.00012,13.34132]
[1776703120947,42.74,75398.45,0.0,0.81717,0.00012,13.39009]
[1776703121858,42.74,75398.45,0.0,0.81717,0.00012,13.39025]
[1776703124879,42.74,75392.71,0.0,0.81646,0.00012,13.42182]
[1776703127900,42.74,75398.48,0.0,0.81715,0.00012,13.39094]
[1776703132935,42.74,75396.43,0.0,0.81688,0.00012,13.403]
[1776703137973,42.75,75397.41,0.0,0.81699,0.00012,13.39846]
[1776703141087,42.75,75405.34,0.0,0.81795,0.00012,13.35587]
[1776703143008,42.75,75407.27,0.0,0.81817,0.00012,13.34577]
[1776703145028,42.75,75415.26,0.0,0.81914,0.00012,13.30283]
[1776703150059,42.76,75415.09,0.0,0.81909,0.00012,13.30511]
[1776703155097,42.76,75416.58,0.0,0.81924,0.00012,13.29826]
[1776703160130,42.77,75420.01,0.0,0.81963,0.00012,13.28082]
[1776703165166,42.77,75422.9,0.0,0.81996,0.00012,13.26632]
[1776703169200,42.78,75411.19,0.0,0.81847,0.00012,13.33302]
[1776703170208,42.79,75404.26,0.0,0.81762,0.00012,13.37078]
[1776703171301,42.79,75402.43,0.0,0.81744,0.00012,13.37573]
[1776703177257,42.79,75398.56,0.0,0.81694,0.00012,13.39774]
[1776703181373,42.79,75413.55,0.0,0.81875,0.00012,13.31741]
[1776703183298,42.8,75414.97,0.0,0.81892,0.00012,13.3102]
[1776703188332,42.8,75414.27,0.0,0.8188,0.00012,13.31564]
[1776703193368,42.81,75414.69,0.0,0.81881,0.00012,13.31489]
[1776703197397,42.81,75430.03,0.0,0.82065,0.00012,13.23276]
[1776703198404,42.81,75432.42,0.0,0.82093,0.00012,13.22008]
[1776703201512,42.82,75421.63,0.0,0.8196,0.00012,13.2797]
[1776703203439,42.82,75418.44,0.0,0.8192,0.00012,13.29754]
[1776703206462,42.84,75391.59,0.0,0.81581,0.00012,13.44825]
[1776703207474,42.84,75390.11,0.0,0.81562,0.00012,13.45653]
[1776703210514,42.85,75385.12,0.0,0.81499,0.00012,13.48427]
[1776703215532,42.85,75387.4,0.0,0.81524,0.00012,13.4731]
[1776703220568,42.85,75388.69,0.0,0.81538,0.00012,13.46721]
[1776703225702,42.86,75385.97,0.0,0.81502,0.00012,13.4829]
[1776703230737,42.86,75387.02,0.0,0.81513,0.00012,13.47809]
[1776703233757,42.87,75394.66,0.0,0.8161,0.00012,13.43244]
[1776703234764,42.87,75401.93,0.0,0.817,0.00012,13.3931]
[1776703235773,42.87,75400.06,0.0,0.81676,0.00012,13.4035]
[1776703238796,42.87,75409.41,0.0,0.81789,0.00012,13.35369]
[1776703239802,42.87,75416.14,0.0,0.8187,0.00012,13.31742]
[1776703240808,42.87,75416.46,0.0,0.81874,0.00012,13.31594]
[1776703243829,42.87,75421.74,0.0,0.81936,0.00012,13.28813]
[1776703245848,42.89,75414.78,0.0,0.81844,0.00012,13.32913]
[1776703250880,42.89,75410.34,0.0,0.81787,0.00012,13.35449]
[1776703253901,42.93,75418.71,0.0,0.81871,0.00012,13.31741]
[1776703256926,42.96,75421.52,0.0,0.81886,0.00012,13.31134]
[1776703260956,42.97,75416.45,0.0,0.8182,0.00012,13.34048]
[1776703265991,42.98,75422.11,0.0,0.81884,0.00012,13.31201]
[1776703267003,43.02,75430.1,0.0,0.81961,0.00012,13.27793]
[1776703268012,43.02,75435.38,0.0,0.82025,0.00012,13.24938]
[1776703269010,43.02,75455.47,0.0,0.82265,0.00012,13.14098]
[1776703270018,43.02,75465.71,0.0,0.82387,0.00012,13.08598]
[1776703271025,43.02,75461.56,0.0,0.82336,0.00012,13.10896]
[1776703272043,43.02,75453.71,0.0,0.82241,0.00012,13.15235]
[1776703274047,43.03,75465.7,0.0,0.82382,0.00012,13.08792]
[1776703275057,43.03,75473.32,0.0,0.82473,0.00012,13.04659]
[1776703276062,43.04,75473.16,0.0,0.82463,0.00012,13.05115]
[1776703278074,43.08,75478.19,0.0,0.825,0.00012,13.03486]
[1776703282154,43.09,75494.68,0.0,0.82692,0.00012,12.94656]
[1776703283122,43.09,75494.68,0.0,0.8269,0.00012,12.94718]
[1776703284120,43.09,75504.19,0.0,0.82801,0.00012,12.89583]
[1776703287142,43.09,75515.84,0.0,0.82935,0.00012,12.83343]
[1776703292206,43.11,75520.55,0.0,0.82985,0.00012,12.80758]
[1776703296222,43.14,75528.55,0.0,0.83061,0.00012,12.77202]
[1776703298237,43.16,75544.36,0.0,0.83235,0.00011,12.69031]
[1776703299244,43.16,75547.5,0.0,0.8327,0.00011,12.67376]
[1776703304284,43.17,75545.67,0.0,0.83246,0.00011,12.68524]
[1776703305290,43.17,75552.62,0.0,0.83325,0.00011,12.6477]
[1776703306297,43.17,75559.22,0.0,0.834,0.00011,12.6121]
[1776703307305,43.17,75569.14,0.0,0.83512,0.00011,12.55851]
[1776703308312,43.17,75571.73,0.0,0.83541,0.00011,12.54482]
[1776703312340,43.18,75573.4,0.0,0.83556,0.00011,12.53743]
[1776703314357,43.18,75563.41,0.0,0.83441,0.00011,12.59256]
[1776703315361,43.18,75556.67,0.0,0.83364,0.00011,12.62952]
[1776703316368,43.18,75562.13,0.0,0.83425,0.00011,12.60017]
[1776703317375,43.2,75555.89,0.0,0.83347,0.00011,12.63748]
[1776703318382,43.2,75549.21,0.0,0.8327,0.00011,12.67404]
[1776703319392,43.2,75544.77,0.0,0.83219,0.00011,12.69838]
[1776703323436,43.2,75535.94,0.0,0.83115,0.00012,12.74731]
[1776703325433,43.2,75534.85,0.0,0.83101,0.00012,12.75388]
[1776703326443,43.21,75528.91,0.0,0.83032,0.00012,12.78637]
[1776703327446,43.21,75527.64,0.0,0.83012,0.00012,12.79575]
[1776703330473,43.22,75523.86,0.0,0.82967,0.00012,12.81686]
[1776703335505,43.22,75522.24,0.0,0.82946,0.00012,12.82662]
[1776703338525,43.22,75515.13,0.0,0.82862,0.00012,12.86562]
[1776703339535,43.22,75508.87,0.0,0.82789,0.00012,12.89963]
[1776703340540,43.22,75506.48,0.0,0.82761,0.00012,12.91265]
[1776703342555,43.23,75497.33,0.0,0.82653,0.00012,12.96269]
[1776703343582,43.23,75503.17,0.0,0.8272,0.00012,12.93173]
[1776703348597,43.23,75506.09,0.0,0.82753,0.00012,12.91672]
[1776703349605,43.23,75509.11,0.0,0.82787,0.00012,12.90085]
[1776703354638,43.24,75506.32,0.0,0.82757,0.00012,12.91203]
[1776703359678,43.24,75509.68,0.0,0.82793,0.00012,12.89503]
[1776703364709,43.25,75510.35,0.0,0.82799,0.00012,12.89264]
[1776703368745,43.25,75522.26,0.0,0.82936,0.00012,12.8289]
[1776703369749,43.25,75534.14,0.0,0.83073,0.00012,12.76487]
[1776703370756,43.25,75522.0,0.0,0.82932,0.00012,12.83082]
[1776703371776,43.25,75514.09,0.0,0.82839,0.00012,12.87376]
[1776703372770,43.25,75517.72,0.0,0.82882,0.00012,12.85407]
[1776703373800,43.25,75523.6,0.0,0.8295,0.00012,12.82237]
[1776703374784,43.26,75523.6,0.0,0.82946,0.00012,12.8243]
[1776703379820,43.27,75517.36,0.0,0.82866,0.00012,12.86172]
[1776703382841,43.28,75523.32,0.0,0.82933,0.00012,12.8303]
[1776703387876,43.33,75523.35,0.0,0.82903,0.00012,12.84459]
[1776703392910,43.38,75521.77,0.0,0.82857,0.00012,12.86664]
[1776703397949,43.45,75514.91,0.0,0.82744,0.00012,12.91944]
[1776703398953,43.45,75511.56,0.0,0.82704,0.00012,12.93813]
[1776703399961,43.45,75502.46,0.0,0.82597,0.00012,12.98746]
[1776703404995,43.46,75500.59,0.0,0.82571,0.00012,12.99945]
[1776703410031,43.47,75500.2,0.0,0.82562,0.00012,13.00341]
[1776703415066,43.47,75497.96,0.0,0.82538,0.00012,13.01176]
[1776703420101,43.48,75486.41,0.0,0.824,0.00012,13.07491]
[1776703425150,43.48,75486.73,0.0,0.82401,0.00012,13.07451]
[1776703427150,43.48,75494.91,0.0,0.82496,0.00012,13.03121]
[1776703428157,43.48,75501.42,0.0,0.82571,0.00012,12.9966]
[1776703434223,43.49,75495.37,0.0,0.82497,0.00012,13.03051]
[1776703439235,43.49,75492.88,0.0,0.82466,0.00012,13.04488]
[1776703444294,43.5,75482.46,0.0,0.82341,0.00012,13.10178]
[1776703449306,43.5,75482.83,0.0,0.82343,0.00012,13.10102]
[1776703454364,43.51,75487.08,0.0,0.8239,0.00012,13.07956]
[1776703459376,43.51,75494.0,0.0,0.82469,0.00012,13.04376]
[1776703461391,43.51,75493.91,0.0,0.82467,0.00012,13.04464]
[1776703464434,43.52,75486.51,0.0,0.82379,0.00012,13.08486]
[1776703469445,43.52,75483.89,0.0,0.82346,0.00012,13.09986]
[1776703471460,43.52,75478.52,0.0,0.82286,0.00012,13.12401]
[1776703476497,43.53,75482.97,0.0,0.82336,0.00012,13.10136]
[1776703478511,43.53,75486.1,0.0,0.82372,0.00012,13.08515]
[1776703483547,43.54,75482.52,0.0,0.82327,0.00012,13.10564]
[1776703488581,43.54,75478.0,0.0,0.82271,0.00012,13.13106]
[1776703493622,43.54,75480.35,0.0,0.82297,0.00012,13.11962]
[1776703495636,43.55,75484.35,0.0,0.82343,0.00012,13.09873]
[1776703500670,43.55,75481.18,0.0,0.82302,0.00012,13.11705]
[1776703503703,43.56,75490.77,0.0,0.82414,0.00012,13.06651]
[1776703504724,43.56,75481.9,0.0,0.82309,0.00012,13.11418]
[1776703506716,43.56,75479.88,0.0,0.82284,0.00012,13.1253]
[1776703508729,43.56,75489.05,0.0,0.82392,0.00012,13.07643]
[1776703509740,43.56,75488.58,0.0,0.82386,0.00012,13.07912]
[1776703514794,43.56,75488.14,0.0,0.82379,0.00012,13.08221]
[1776703516789,43.56,75493.51,0.0,0.82442,0.00012,13.05374]
[1776703518800,43.56,75496.96,0.0,0.82481,0.00012,13.03562]
[1776703523836,43.57,75494.83,0.0,0.82454,0.00012,13.04796]
[1776703528873,43.57,75489.4,0.0,0.82389,0.00012,13.07786]
[1776703534938,43.57,75490.03,0.0,0.824,0.00012,13.07016]
[1776703539948,43.58,75491.25,0.0,0.82413,0.00012,13.06427]
[1776703542969,43.58,75497.05,0.0,0.8248,0.00012,13.03364]
[1776703546997,43.58,75502.92,0.0,0.82547,0.00012,13.0029]
[1776703551027,43.58,75513.16,0.0,0.82665,0.00012,12.94885]
[1776703552032,43.59,75518.58,0.0,0.82726,0.00012,12.92038]
[1776703555088,43.59,75539.23,0.0,0.82963,0.00011,12.81045]
[1776703556060,43.6,75539.23,0.0,0.82957,0.00011,12.81333]
[1776703558080,43.6,75551.13,0.0,0.83092,0.00011,12.74997]
[1776703559083,43.6,75557.16,0.0,0.83161,0.00011,12.71787]
[1776703563111,43.61,75564.67,0.0,0.83244,0.00011,12.67882]
[1776703568146,43.63,75558.9,0.0,0.83169,0.00011,12.71426]
[1776703573182,43.63,75547.73,0.0,0.83039,0.00011,12.77517]
[1776703577213,43.63,75542.15,0.0,0.82973,0.00011,12.80603]
[1776703583251,43.64,75538.65,0.0,0.8293,0.00012,12.82648]
[1776703588290,43.65,75538.55,0.0,0.82926,0.00012,12.8284]
[1776703591311,43.65,75545.02,0.0,0.83003,0.00011,12.78942]
[1776703595371,43.65,75533.89,0.0,0.82873,0.00012,12.85033]
[1776703596346,43.65,75533.89,0.0,0.82872,0.00012,12.85056]
[1776703598368,43.66,75522.97,0.0,0.82745,0.00012,12.90971]
[1776703602397,43.66,75508.94,0.0,0.82579,0.00012,12.98595]
[1776703605444,43.67,75505.71,0.0,0.8254,0.00012,13.00412]
[1776703610454,43.68,75507.77,0.0,0.82555,0.00012,12.99724]
[1776703612469,43.68,75497.53,0.0,0.82435,0.00012,13.05218]
[1776703615513,43.69,75504.75,0.0,0.82513,0.00012,13.01643]
[1776703620524,43.7,75505.26,0.0,0.82518,0.00012,13.01445]
[1776703624552,43.71,75499.17,0.0,0.8244,0.00012,13.05002]
[1776703626576,43.72,75494.27,0.0,0.82377,0.00012,13.07859]
[1776703631602,43.72,75494.91,0.0,0.82383,0.00012,13.07609]
[1776703635654,43.72,75489.4,0.0,0.82317,0.00012,13.1062]
[1776703638651,43.73,75484.14,0.0,0.82254,0.00012,13.13484]
[1776703643687,43.73,75484.81,0.0,0.8226,0.00012,13.13201]
[1776703645730,43.73,75477.87,0.0,0.82177,0.00012,13.16929]
[1776703647715,43.73,75467.35,0.0,0.82052,0.00012,13.22582]
[1776703648722,43.73,75463.58,0.0,0.82006,0.00012,13.24606]
[1776703652750,43.74,75461.49,0.0,0.81985,0.00012,13.2527]
[1776703657786,43.74,75467.83,0.0,0.82059,0.00012,13.21977]
[1776703659802,43.74,75471.16,0.0,0.82097,0.00012,13.20245]
[1776703664841,43.75,75465.9,0.0,0.82033,0.00012,13.23146]
[1776703669876,43.75,75464.39,0.0,0.82013,0.00012,13.24029]
[1776703674911,43.75,75466.39,0.0,0.82035,0.00012,13.23043]
[1776703678942,43.76,75475.96,0.0,0.82147,0.00012,13.18021]
[1776703680956,43.76,75476.8,0.0,0.82156,0.00012,13.1762]
[1776703682969,43.76,75482.54,0.0,0.82223,0.00012,13.14614]
[1776703684985,43.76,75476.88,0.0,0.82155,0.00012,13.17678]
[1776703688011,43.76,75470.2,0.0,0.82074,0.00012,13.21298]
[1776703693049,43.77,75470.48,0.0,0.82076,0.00012,13.21246]
[1776703694050,43.77,75460.12,0.0,0.81952,0.00012,13.2677]
[1776703695057,43.77,75449.09,0.0,0.8182,0.00012,13.32636]
[1776703696081,43.77,75450.7,0.0,0.8184,0.00012,13.31787]
[1776703701099,43.77,75453.43,0.0,0.81872,0.00012,13.30363]
[1776703706152,43.77,75456.03,0.0,0.81901,0.00012,13.29039]
[1776703711169,43.78,75451.07,0.0,0.81845,0.00012,13.31249]
[1776703716226,43.78,75452.57,0.0,0.81859,0.00012,13.30631]
[1776703721239,43.79,75452.07,0.0,0.8185,0.00012,13.31045]
[1776703726295,43.8,75449.11,0.0,0.81812,0.00012,13.32752]
[1776703731309,43.8,75452.31,0.0,0.81847,0.00012,13.31195]
[1776703736365,43.81,75450.35,0.0,0.8182,0.00012,13.3237]
[1776703742386,43.81,75450.2,0.0,0.81815,0.00012,13.32605]
[1776703745407,43.82,75443.06,0.0,0.81728,0.00012,13.36458]
[1776703748430,43.82,75436.42,0.0,0.81648,0.00012,13.40024]
[1776703750444,43.82,75429.89,0.0,0.81568,0.00012,13.43499]
[1776703754471,43.82,75423.48,0.0,0.8149,0.00012,13.46917]
[1776703756505,43.82,75416.14,0.0,0.81402,0.00012,13.50795]
[1776703761523,43.82,75410.46,0.0,0.81333,0.00012,13.53785]
[1776703763536,43.82,75402.33,0.0,0.81234,0.00012,13.58069]
[1776703764544,43.82,75395.12,0.0,0.81146,0.00012,13.61865]
[1776703765555,43.82,75387.05,0.0,0.81047,0.00012,13.66118]
[1776703766577,43.82,75364.97,0.0,0.80775,0.00012,13.7771]
[1776703767564,43.82,75364.97,0.0,0.80777,0.00012,13.77637]
[1776703772599,43.82,75366.28,0.0,0.80799,0.00012,13.76401]
[1776703777638,43.81,75366.12,0.0,0.80797,0.00012,13.76459]
[1776703783678,43.81,75362.3,0.0,0.80751,0.00012,13.78405]
[1776703786764,43.81,75345.62,0.0,0.80544,0.00012,13.87121]
[1776703787707,43.81,75345.62,0.0,0.80544,0.00012,13.8713]
[1776703788715,43.81,75340.33,0.0,0.80478,0.00013,13.899]
[1776703793747,43.81,75345.56,0.0,0.80543,0.00012,13.8718]
[1776703795762,43.81,75345.68,0.0,0.80544,0.00012,13.87135]
[1776703800796,43.82,75345.96,0.0,0.80546,0.00012,13.87036]
[1776703805833,43.82,75349.03,0.0,0.80584,0.00012,13.85441]
[1776703806842,43.82,75355.54,0.0,0.80665,0.00012,13.82035]
[1776703807846,43.82,75361.46,0.0,0.80739,0.00012,13.78927]
[1776703808853,43.82,75367.17,0.0,0.8081,0.00012,13.7593]
[1776703812886,43.82,75372.39,0.0,0.80874,0.00012,13.73187]
[1776703814896,43.82,75364.62,0.0,0.80778,0.00012,13.77261]
[1776703816908,43.81,75353.53,0.0,0.80641,0.00012,13.83061]
[1776703817915,43.81,75352.15,0.0,0.80624,0.00012,13.8377]
[1776703822952,43.81,75352.79,0.0,0.80634,0.00012,13.83373]
[1776703823960,43.81,75346.52,0.0,0.80555,0.00012,13.86665]
[1776703824966,43.81,75339.72,0.0,0.8047,0.00013,13.90226]
[1776703827009,43.81,75335.31,0.0,0.80415,0.00013,13.92536]
[1776703832021,43.81,75338.34,0.0,0.80457,0.00013,13.90462]
[1776703834041,43.81,75348.37,0.0,0.80582,0.00012,13.85231]
[1776703835039,43.81,75352.98,0.0,0.80639,0.00012,13.82831]
[1776703837080,43.81,75358.73,0.0,0.8071,0.00012,13.79839]
[1776703842087,43.81,75361.09,0.0,0.8074,0.00012,13.78583]
[1776703847151,43.81,75364.16,0.0,0.80779,0.00012,13.76949]
[1776703852164,43.81,75359.25,0.0,0.80718,0.00012,13.79498]
[1776703855179,43.81,75338.5,0.0,0.8046,0.00013,13.90336]
[1776703856186,43.81,75335.92,0.0,0.80428,0.00013,13.91685]
[1776703861243,43.81,75340.76,0.0,0.80488,0.00012,13.89164]
[1776703862241,43.81,75348.13,0.0,0.8058,0.00012,13.85315]
[1776703863249,43.81,75351.03,0.0,0.80616,0.00012,13.83806]
[1776703866273,43.81,75353.72,0.0,0.80649,0.00012,13.82432]
[1776703869296,43.81,75358.77,0.0,0.80711,0.00012,13.79792]
[1776703871314,43.81,75363.78,0.0,0.80774,0.00012,13.77152]
[1776703876347,43.81,75367.06,0.0,0.80815,0.00012,13.75408]
[1776703880373,43.81,75360.51,0.0,0.80734,0.00012,13.78827]
[1776703881380,43.81,75359.69,0.0,0.80724,0.00012,13.79247]
[1776703886415,43.81,75358.48,0.0,0.8071,0.00012,13.79827]
[1776703890444,43.81,75367.22,0.0,0.8082,0.00012,13.75201]
[1776703891450,43.81,75372.24,0.0,0.80887,0.00012,13.72054]
[1776703893464,43.81,75359.0,0.0,0.80723,0.00012,13.78993]
[1776703894471,43.81,75356.65,0.0,0.80694,0.00012,13.80204]
[1776703899515,43.8,75355.57,0.0,0.80682,0.00012,13.80716]
[1776703901520,43.8,75340.51,0.0,0.80494,0.00013,13.88598]
[1776703903536,43.8,75347.46,0.0,0.80581,0.00012,13.84965]
[1776703904542,43.8,75347.46,0.0,0.80581,0.00012,13.84974]
[1776703906556,43.8,75357.97,0.0,0.80712,0.00012,13.7947]
[1776703907583,43.8,75369.11,0.0,0.8085,0.00012,13.73623]
[1776703912599,43.8,75376.97,0.0,0.80947,0.00012,13.6948]
[1776703917654,43.8,75376.74,0.0,0.80944,0.00012,13.69597]
[1776703922668,43.8,75379.71,0.0,0.80981,0.00012,13.68036]
[1776703923675,43.8,75386.14,0.0,0.8106,0.00012,13.6466]
[1776703928710,43.8,75387.27,0.0,0.81073,0.00012,13.64099]
[1776703933746,43.81,75372.21,0.0,0.80887,0.00012,13.72039]
[1776703934753,43.8,75363.72,0.0,0.80782,0.00012,13.76485]
[1776703939804,43.8,75368.15,0.0,0.80838,0.00012,13.74119]
[1776703940805,43.8,75378.68,0.0,0.80968,0.00012,13.6859]
[1776703943823,43.8,75385.16,0.0,0.81047,0.00012,13.65193]
[1776703945837,43.8,75390.34,0.0,0.81111,0.00012,13.62485]
[1776703949868,43.81,75379.06,0.0,0.80971,0.00012,13.6845]
[1776703954910,43.81,75379.86,0.0,0.80986,0.00012,13.67523]
[1776703959940,43.81,75380.11,0.0,0.80989,0.00012,13.674]
[1776703963970,43.81,75387.58,0.0,0.8108,0.00012,13.63487]
[1776703969003,43.81,75386.7,0.0,0.81069,0.00012,13.63989]
[1776703973044,43.81,75392.03,0.0,0.81133,0.00012,13.61214]
[1776703976065,43.81,75399.01,0.0,0.81218,0.00012,13.57572]
[1776703977071,43.81,75397.27,0.0,0.81196,0.00012,13.58504]
[1776703982112,43.82,75399.49,0.0,0.81222,0.00012,13.57416]
[1776703983122,43.81,75407.35,0.0,0.81317,0.00012,13.53266]
[1776703984128,43.81,75410.18,0.0,0.81352,0.00012,13.51771]
[1776703989162,43.82,75409.9,0.0,0.81348,0.00012,13.51925]
[1776703994198,43.82,75404.26,0.0,0.81279,0.00012,13.54912]
[1776703997219,43.82,75397.99,0.0,0.81203,0.00012,13.58216]
[1776704002255,43.82,75400.11,0.0,0.81229,0.00012,13.57086]
[1776704005274,43.81,75392.9,0.0,0.81141,0.00012,13.60876]
[1776704010310,43.81,75384.19,0.0,0.81035,0.00012,13.65453]
[1776704011322,43.81,75381.37,0.0,0.81005,0.00012,13.66429]
[1776704013331,43.82,75375.2,0.0,0.80929,0.00012,13.69682]
[1776704014337,43.82,75367.84,0.0,0.80838,0.00012,13.73553]
[1776704015345,43.82,75361.62,0.0,0.8076,0.00012,13.76818]
[1776704020381,43.82,75362.79,0.0,0.80775,0.00012,13.76206]
[1776704027431,43.82,75360.07,0.0,0.80741,0.00012,13.77622]
[1776704032470,43.81,75349.63,0.0,0.80612,0.00012,13.83069]
[1776704035492,43.81,75342.4,0.0,0.80522,0.00012,13.86837]
[1776704036502,43.81,75338.07,0.0,0.80468,0.00013,13.89097]
[1776704042540,43.81,75341.0,0.0,0.80505,0.00013,13.87543]
[1776704047575,43.82,75343.3,0.0,0.80533,0.00012,13.86394]
[1776704048638,43.82,75348.89,0.0,0.80602,0.00012,13.83474]
[1776704051604,43.82,75343.1,0.0,0.8053,0.00012,13.86509]
[1776704053618,43.82,75338.85,0.0,0.80477,0.00013,13.88725]
[1776704055631,43.82,75344.44,0.0,0.80547,0.00012,13.85801]
[1776704057645,43.82,75350.44,0.0,0.80622,0.00012,13.8267]
[1776704062680,43.82,75351.89,0.0,0.80639,0.00012,13.81937]
[1776704065702,43.82,75362.46,0.0,0.8077,0.00012,13.76415]
[1776704066709,43.82,75363.18,0.0,0.80778,0.00012,13.76065]
[1776704071744,43.82,75364.68,0.0,0.808,0.00012,13.74833]
[1776704076778,43.82,75361.38,0.0,0.80759,0.00012,13.76574]
[1776704081814,43.82,75357.39,0.0,0.8071,0.00012,13.78639]
[1776704086851,43.82,75357.08,0.0,0.80707,0.00012,13.78772]
[1776704088928,43.82,75363.79,0.0,0.8079,0.00012,13.7525]
[1776704094906,43.82,75368.75,0.0,0.80852,0.00012,13.72646]
[1776704099941,43.82,75368.2,0.0,0.80845,0.00012,13.72951]
[1776704104976,43.82,75368.76,0.0,0.80851,0.00012,13.72667]
[1776704109075,43.82,75375.2,0.0,0.80931,0.00012,13.69289]
[1776704110011,43.82,75375.2,0.0,0.80931,0.00012,13.69295]
[1776704115047,43.82,75375.63,0.0,0.80936,0.00012,13.6909]
[1776704120082,43.82,75376.99,0.0,0.80952,0.00012,13.68397]
[1776704125118,43.82,75372.88,0.0,0.80901,0.00012,13.70563]
[1776704127131,43.82,75362.11,0.0,0.80768,0.00012,13.76223]
[1776704128138,43.82,75348.85,0.0,0.80603,0.00012,13.83172]
[1776704129219,43.82,75347.69,0.0,0.80588,0.00012,13.83776]
[1776704135188,43.82,75346.23,0.0,0.80575,0.00012,13.84047]
[1776704142236,43.83,75344.81,0.0,0.80556,0.00012,13.84848]
[1776704147274,43.83,75344.88,0.0,0.80555,0.00012,13.84852]
[1776704152311,43.83,75348.86,0.0,0.80604,0.00012,13.82813]
[1776704157346,43.83,75352.5,0.0,0.80648,0.00012,13.80952]
[1776704162385,43.83,75353.15,0.0,0.80655,0.00012,13.80657]
[1776704167421,43.84,75356.43,0.0,0.80695,0.00012,13.78986]
[1776704172456,43.84,75353.73,0.0,0.8066,0.00012,13.80451]
[1776704177496,43.84,75364.35,0.0,0.80791,0.00012,13.74933]
[1776704178503,43.84,75363.71,0.0,0.80783,0.00012,13.75274]
[1776704181526,43.84,75354.68,0.0,0.80671,0.00012,13.8002]
[1776704183560,43.84,75349.24,0.0,0.80603,0.00012,13.82877]
[1776704184555,43.84,75333.75,0.0,0.80409,0.00013,13.90977]
[1776704185562,43.84,75330.44,0.0,0.80367,0.00013,13.92703]
[1776704189649,43.84,75325.01,0.0,0.80299,0.00013,13.95528]
[1776704195632,43.84,75324.39,0.0,0.80297,0.00013,13.95339]
[1776704202681,43.84,75320.81,0.0,0.80252,0.00013,13.97195]
[1776704205703,43.84,75334.02,0.0,0.80418,0.00013,13.90308]
[1776704206709,43.84,75337.41,0.0,0.8046,0.00013,13.88547]
[1776704208757,43.84,75349.4,0.0,0.80609,0.00012,13.82306]
[1776704209793,43.84,75357.95,0.0,0.80715,0.00012,13.77848]
[1776704211745,43.84,75360.75,0.0,0.8075,0.00012,13.76371]
[1776704216783,43.84,75359.77,0.0,0.80738,0.00012,13.76873]
[1776704221819,43.84,75360.39,0.0,0.80747,0.00012,13.76522]
[1776704224840,43.84,75352.9,0.0,0.80654,0.00012,13.80425]
[1776704225850,43.84,75347.7,0.0,0.80589,0.00012,13.83133]
[1776704230883,43.84,75350.59,0.0,0.80625,0.00012,13.81646]
[1776704235921,43.84,75353.06,0.0,0.80655,0.00012,13.80389]
[1776704240956,43.85,75350.0,0.0,0.80615,0.00012,13.8206]
[1776704245992,43.85,75353.3,0.0,0.80655,0.00012,13.80388]
[1776704248024,43.85,75362.39,0.0,0.80768,0.00012,13.75643]
[1776704253041,43.85,75358.28,0.0,0.80722,0.00012,13.7727]
[1776704255055,43.85,75351.57,0.0,0.80639,0.00012,13.80762]
[1776704258077,43.85,75357.49,0.0,0.80713,0.00012,13.77634]
[1776704259083,43.85,75372.66,0.0,0.80901,0.00012,13.69685]
[1776704264119,43.85,75373.56,0.0,0.80912,0.00012,13.69221]
[1776704270216,43.85,75374.41,0.0,0.80922,0.00012,13.68775]
[1776704273181,43.85,75370.42,0.0,0.80873,0.00012,13.70859]
[1776704278224,43.84,75367.34,0.0,0.80836,0.00012,13.72439]
[1776704280286,43.84,75354.18,0.0,0.80673,0.00012,13.79307]
[1776704282244,43.84,75343.64,0.0,0.80543,0.00012,13.8478]
[1776704283251,43.84,75333.7,0.0,0.80419,0.00013,13.89956]
[1776704285265,43.84,75329.9,0.0,0.80372,0.00013,13.91904]
[1776704290361,43.84,75319.77,0.0,0.80247,0.00013,13.97092]
[1776704293321,43.83,75318.26,0.0,0.80228,0.00013,13.97846]
[1776704295335,43.83,75313.06,0.0,0.80163,0.00013,14.0054]
[1776704297350,43.83,75308.33,0.0,0.80103,0.00013,14.02992]
[1776704302387,43.83,75311.31,0.0,0.80141,0.00013,14.0142]
[1776704307430,43.83,75310.3,0.0,0.80129,0.00013,14.01929]
[1776704312461,43.83,75312.47,0.0,0.80162,0.00013,14.00286]
[1776704313469,43.83,75305.94,0.0,0.80079,0.00013,14.03692]
[1776704318504,43.83,75304.64,0.0,0.80061,0.00013,14.04412]
[1776704323540,43.83,75301.81,0.0,0.80025,0.00013,14.05875]
[1776704328582,43.83,75306.18,0.0,0.80081,0.00013,14.03613]
[1776704329597,43.83,75314.19,0.0,0.80182,0.00013,13.99453]
[1776704330685,43.83,75315.68,0.0,0.80201,0.00013,13.98686]
[1776704335708,43.84,75318.93,0.0,0.8024,0.00013,13.97049]
[1776704340743,43.84,75320.63,0.0,0.80261,0.00013,13.96199]
[1776704345778,43.84,75318.17,0.0,0.80229,0.00013,13.9753]
[1776704350813,43.84,75317.42,0.0,0.80218,0.00013,13.97978]
[1776704355826,43.85,75318.02,0.0,0.80224,0.00013,13.97724]
[1776704360884,43.85,75310.03,0.0,0.80122,0.00013,14.01935]
[1776704361892,43.85,75302.26,0.0,0.80023,0.00013,14.05976]
[1776704362898,43.85,75301.85,0.0,0.80018,0.00013,14.06191]
[1776704367934,43.85,75303.26,0.0,0.80036,0.00013,14.05465]
[1776704375996,43.85,75303.02,0.0,0.80037,0.00013,14.05093]
[1776704381027,43.85,75302.89,0.0,0.80035,0.00013,14.0517]
[1776704386062,43.85,75302.77,0.0,0.80034,0.00013,14.05245]
[1776704391098,43.85,75305.29,0.0,0.80065,0.00013,14.03951]
[1776704392104,43.85,75313.25,0.0,0.80166,0.00013,13.99827]
[1776704397161,43.85,75328.26,0.0,0.80354,0.00013,13.92037]
[1776704398151,43.85,75328.26,0.0,0.80353,0.00013,13.92079]
[1776704399157,43.86,75340.93,0.0,0.80509,0.00013,13.85593]
[1776704404195,43.86,75342.43,0.0,0.80527,0.00012,13.84859]
[1776704405203,43.86,75350.17,0.0,0.80623,0.00012,13.80827]
[1776704406208,43.86,75355.0,0.0,0.80683,0.00012,13.78311]
[1776704411244,43.86,75352.65,0.0,0.80653,0.00012,13.79557]
[1776704413258,43.86,75344.42,0.0,0.80551,0.00012,13.83858]
[1776704414265,43.86,75352.49,0.0,0.80651,0.00012,13.79643]
[1776704419286,43.86,75353.02,0.0,0.80658,0.00012,13.79377]
[1776704424335,43.86,75363.2,0.0,0.80784,0.00012,13.74066]
[1776704429373,43.87,75364.73,0.0,0.80802,0.00012,13.73311]
[1776704432416,43.87,75371.7,0.0,0.80892,0.00012,13.69165]
[1776704433419,43.87,75379.84,0.0,0.80993,0.00012,13.64895]
[1776704434429,43.87,75376.87,0.0,0.80956,0.00012,13.66458]
[1776704439461,43.87,75381.69,0.0,0.81015,0.00012,13.63944]
[1776704444495,43.87,75381.89,0.0,0.81017,0.00012,13.63859]
[1776704448525,43.87,75376.84,0.0,0.80955,0.00012,13.66525]
[1776704450538,43.87,75384.04,0.0,0.81043,0.00012,13.62756]
[1776704451549,43.87,75387.1,0.0,0.8108,0.00012,13.61153]
[1776704456578,43.87,75386.96,0.0,0.81078,0.00012,13.61259]
[1776704461614,43.87,75382.37,0.0,0.81021,0.00012,13.63694]
[1776704465642,43.87,75392.39,0.0,0.81144,0.00012,13.58442]
[1776704467656,43.87,75393.65,0.0,0.81159,0.00012,13.57797]
[1776704472698,43.88,75391.27,0.0,0.81129,0.00012,13.59091]
[1776704477727,43.88,75395.03,0.0,0.81174,0.00012,13.57146]
[1776704481755,43.88,75385.4,0.0,0.81056,0.00012,13.62205]
[1776704482762,43.88,75371.52,0.0,0.80885,0.00012,13.69506]
[1776704483779,43.88,75347.43,0.0,0.80585,0.00012,13.82121]
[1776704484777,43.88,75341.92,0.0,0.80517,0.00012,13.85005]
[1776704489813,43.88,75341.81,0.0,0.80515,0.00012,13.85086]
[1776704492833,43.88,75349.13,0.0,0.8061,0.00012,13.80777]
[1776704493840,43.88,75357.3,0.0,0.80712,0.00012,13.76506]
[1776704494847,43.88,75361.21,0.0,0.8076,0.00012,13.74465]
[1776704496860,43.88,75363.96,0.0,0.80794,0.00012,13.73041]
[1776704503911,43.88,75368.19,0.0,0.80845,0.00012,13.70873]
[1776704505923,43.88,75362.13,0.0,0.8077,0.00012,13.74043]
[1776704508944,43.88,75368.99,0.0,0.80855,0.00012,13.70456]
[1776704513980,43.88,75366.21,0.0,0.80821,0.00012,13.71918]
[1776704519015,43.89,75365.55,0.0,0.80812,0.00012,13.72298]
[1776704520026,43.89,75357.66,0.0,0.80714,0.00012,13.76439]
[1776704521031,43.89,75354.58,0.0,0.80675,0.00012,13.78057]
[1776704526067,43.89,75354.31,0.0,0.80671,0.00012,13.78227]
[1776704530094,43.89,75364.29,0.0,0.80794,0.00012,13.73035]
[1776704531101,43.89,75368.86,0.0,0.80851,0.00012,13.70641]
[1776704535129,43.89,75355.38,0.0,0.80683,0.00012,13.7773]
[1776704536139,43.89,75353.81,0.0,0.80663,0.00012,13.78557]
[1776704537148,43.89,75341.51,0.0,0.8051,0.00012,13.84984]
[1776704538155,43.89,75339.31,0.0,0.80482,0.00013,13.86141]
[1776704541178,43.89,75329.93,0.0,0.80364,0.00013,13.91051]
[1776704545208,43.89,75327.75,0.0,0.80337,0.00013,13.92193]
[1776704547219,43.89,75317.07,0.0,0.80202,0.00013,13.97757]
[1776704548224,43.89,75305.43,0.0,0.80055,0.00013,14.03805]
[1776704549233,43.89,75301.89,0.0,0.8001,0.00013,14.05635]
[1776704554266,43.89,75304.9,0.0,0.80053,0.00013,14.0355]
[1776704559303,43.89,75301.65,0.0,0.80012,0.00013,14.05237]
[1776704564339,43.89,75299.11,0.0,0.79979,0.00013,14.06587]
[1776704567360,43.89,75318.38,0.0,0.80222,0.00013,13.96606]
[1776704568366,43.9,75325.15,0.0,0.80307,0.00013,13.93096]
[1776704572394,43.9,75330.46,0.0,0.80374,0.00013,13.90337]
[1776704575424,43.9,75336.22,0.0,0.80446,0.00013,13.87344]
[1776704576444,43.9,75361.56,0.0,0.80762,0.00012,13.74127]
[1776704577449,43.9,75408.81,0.0,0.81342,0.00012,13.49326]
[1776704578445,43.9,75408.81,0.0,0.81341,0.00012,13.49334]
[1776704579451,43.92,75458.8,0.0,0.81929,0.00012,13.23563]
[1776704580471,43.92,75426.95,0.0,0.81548,0.00012,13.40385]
[1776704581480,43.92,75416.61,0.0,0.81422,0.00012,13.45875]
[1776704582488,43.92,75407.03,0.0,0.81305,0.00012,13.50929]
[1776704585513,43.93,75397.0,0.0,0.81182,0.00012,13.56237]
[1776704586515,43.93,75390.68,0.0,0.81104,0.00012,13.59575]
[1776704587521,43.93,75383.33,0.0,0.81014,0.00012,13.63447]
[1776704588531,43.93,75387.9,0.0,0.8107,0.00012,13.61062]
[1776704590544,43.93,75395.38,0.0,0.81161,0.00012,13.57161]
[1776704591553,43.93,75407.35,0.0,0.81306,0.00012,13.50907]
[1776704592559,43.93,75412.39,0.0,0.81367,0.00012,13.48256]
[1776704594573,43.93,75398.27,0.0,0.81193,0.00012,13.5575]
[1776704599609,43.94,75393.93,0.0,0.81139,0.00012,13.58106]
[1776704600620,43.94,75383.44,0.0,0.8101,0.00012,13.63628]
[1776704601635,43.94,75382.78,0.0,0.81001,0.00012,13.63986]
[1776704603641,43.94,75377.13,0.0,0.80931,0.00012,13.66969]
[1776704605655,43.94,75392.44,0.0,0.81119,0.00012,13.58962]
[1776704606662,43.94,75401.72,0.0,0.81232,0.00012,13.54099]
[1776704607669,43.94,75398.68,0.0,0.81194,0.00012,13.55713]
[1776704608677,43.94,75394.57,0.0,0.81144,0.00012,13.57895]
[1776704613718,43.95,75392.12,0.0,0.81116,0.00012,13.58775]
[1776704614719,43.95,75383.9,0.0,0.81015,0.00012,13.63106]
[1776704615728,43.95,75380.38,0.0,0.80971,0.00012,13.64982]
[1776704619757,43.95,75387.34,0.0,0.81056,0.00012,13.61376]
[1776704620764,43.95,75390.17,0.0,0.8109,0.00012,13.59907]
[1776704622777,43.95,75394.58,0.0,0.81143,0.00012,13.57632]
[1776704625799,43.96,75399.68,0.0,0.81204,0.00012,13.55011]
[1776704626807,43.96,75406.66,0.0,0.81289,0.00012,13.51354]
[1776704627814,43.96,75404.85,0.0,0.81267,0.00012,13.5232]
[1776704632855,43.96,75408.94,0.0,0.81315,0.00012,13.50248]
[1776704634863,43.96,75403.27,0.0,0.81245,0.00012,13.53262]
[1776704637885,43.96,75397.07,0.0,0.81168,0.00012,13.56554]
[1776704639898,43.96,75405.82,0.0,0.81275,0.00012,13.51981]
[1776704642921,43.97,75419.14,0.0,0.81433,0.00012,13.4514]
[1776704643928,43.97,75415.58,0.0,0.81389,0.00012,13.47022]
[1776704645951,43.97,75420.89,0.0,0.81453,0.00012,13.44246]
[1776704647961,43.97,75437.19,0.0,0.81649,0.00012,13.35683]
[1776704648969,43.97,75443.02,0.0,0.81719,0.00012,13.32629]
[1776704649975,43.98,75449.03,0.0,0.81785,0.00012,13.29701]
[1776704651990,44.01,75441.56,0.0,0.81684,0.00012,13.34178]
[1776704652996,44.01,75440.93,0.0,0.81676,0.00012,13.34531]
[1776704656023,44.01,75454.92,0.0,0.81842,0.00012,13.27218]
[1776704657031,44.02,75461.24,0.0,0.81914,0.00012,13.24031]
[1776704659044,44.02,75462.99,0.0,0.81934,0.00012,13.23145]
[1776704661066,44.02,75470.32,0.0,0.8202,0.00012,13.19312]
[1776704662070,44.02,75483.62,0.0,0.82177,0.00012,13.12291]
[1776704663077,44.02,75493.59,0.0,0.82293,0.00012,13.07034]
[1776704664084,44.02,75495.61,0.0,0.82317,0.00012,13.0599]
[1776704669120,44.03,75490.83,0.0,0.82258,0.00012,13.08649]
[1776704671134,44.03,75485.68,0.0,0.82201,0.00012,13.10911]
[1776704674155,44.03,75474.41,0.0,0.82067,0.00012,13.16938]
[1776704675171,44.03,75472.58,0.0,0.82045,0.00012,13.17921]
[1776704677176,44.03,75482.02,0.0,0.82156,0.00012,13.12965]
[1776704678185,44.03,75484.38,0.0,0.82183,0.00012,13.1174]
[1776704681210,44.04,75487.86,0.0,0.82222,0.00012,13.09979]
[1776704684227,44.04,75500.35,0.0,0.82367,0.00012,13.03455]
[1776704685234,44.04,75499.91,0.0,0.82361,0.00012,13.03696]
[1776704690272,44.04,75496.48,0.0,0.8232,0.00012,13.05548]
[1776704692284,44.04,75487.56,0.0,0.82216,0.00012,13.10272]
[1776704694296,44.04,75478.01,0.0,0.82102,0.00012,13.15354]
[1776704699336,44.05,75477.04,0.0,0.82089,0.00012,13.15966]
[1776704701346,44.05,75471.73,0.0,0.82025,0.00012,13.18807]
[1776704705493,44.05,75466.08,0.0,0.81958,0.00012,13.21823]
[1776704707412,44.05,75456.36,0.0,0.81841,0.00012,13.26978]
[1776704708410,44.05,75452.81,0.0,0.81799,0.00012,13.28866]
[1776704710423,44.05,75458.83,0.0,0.8187,0.00012,13.25698]
[1776704711454,44.05,75464.49,0.0,0.81937,0.00012,13.22722]
[1776704713444,44.05,75457.98,0.0,0.8186,0.00012,13.26176]
[1776704714450,44.06,75455.39,0.0,0.81829,0.00012,13.27548]
[1776704719489,44.06,75453.41,0.0,0.81805,0.00012,13.28609]
[1776704724524,44.06,75456.78,0.0,0.81843,0.00012,13.26926]
[1776704729559,44.06,75462.08,0.0,0.81903,0.00012,13.24255]
[1776704731591,44.07,75473.91,0.0,0.82047,0.00012,13.17541]
[1776704732582,44.07,75473.91,0.0,0.82046,0.00012,13.17591]
[1776704737614,44.07,75472.61,0.0,0.82028,0.00012,13.18407]
[1776704741661,44.08,75467.25,0.0,0.81963,0.00012,13.21326]
[1776704744662,44.08,75459.33,0.0,0.81867,0.00012,13.25561]
[1776704746675,44.08,75459.03,0.0,0.81863,0.00012,13.25746]
[1776704751736,44.08,75474.49,0.0,0.82045,0.00012,13.17656]
[1776704752719,44.08,75474.49,0.0,0.82045,0.00012,13.17664]
[1776704755740,44.09,75484.67,0.0,0.82164,0.00012,13.12325]
[1776704756747,44.09,75487.26,0.0,0.82194,0.00012,13.10975]
[1776704761783,44.09,75483.5,0.0,0.82148,0.00012,13.13056]
[1776704766860,44.09,75491.64,0.0,0.82242,0.00012,13.08851]
[1776704768846,44.1,75499.55,0.0,0.82334,0.00012,13.04704]
[1776704769853,44.1,75503.65,0.0,0.82381,0.00012,13.02541]
[1776704770861,44.1,75513.81,0.0,0.825,0.00012,12.97173]
[1776704771894,44.1,75518.2,0.0,0.8255,0.00012,12.94863]
[1776704774888,44.1,75531.57,0.0,0.82704,0.00012,12.87827]
[1776704775895,44.1,75537.31,0.0,0.82769,0.00011,12.84809]
[1776704779929,44.12,75539.67,0.0,0.82784,0.00011,12.84141]
[1776704780951,44.12,75550.43,0.0,0.82908,0.00011,12.78439]
[1776704781970,44.14,75559.74,0.0,0.83004,0.00011,12.73978]
[1776704782958,44.15,75559.74,0.0,0.82998,0.00011,12.74246]
[1776704783966,44.16,75554.42,0.0,0.82932,0.00011,12.7733]
[1776704784972,44.17,75548.68,0.0,0.82862,0.00011,12.80599]
[1776704785978,44.18,75542.02,0.0,0.82781,0.00011,12.84318]
[1776704786985,44.18,75536.03,0.0,0.8271,0.00012,12.8763]
[1776704789005,44.19,75533.13,0.0,0.82675,0.00012,12.89211]
[1776704791013,44.19,75524.16,0.0,0.82576,0.00012,12.93482]
[1776704792045,44.19,75514.4,0.0,0.82462,0.00012,12.98653]
[1776704794035,44.19,75513.28,0.0,0.82449,0.00012,12.99271]
[1776704797056,44.19,75518.41,0.0,0.82508,0.00012,12.96598]
[1776704802093,44.19,75520.94,0.0,0.82535,0.00012,12.95331]
[1776704804109,44.19,75528.71,0.0,0.82625,0.00012,12.91252]
[1776704806122,44.2,75531.36,0.0,0.82654,0.00012,12.89887]
[1776704807131,44.2,75521.31,0.0,0.82538,0.00012,12.95215]
[1776704808137,44.2,75514.5,0.0,0.82459,0.00012,12.98821]
[1776704809145,44.2,75513.62,0.0,0.82448,0.00012,12.99293]
[1776704812188,44.2,75506.75,0.0,0.82368,0.00012,13.02949]
[1776704817201,44.2,75505.39,0.0,0.82349,0.00012,13.0381]
[1776704822279,44.21,75476.1,0.0,0.82003,0.00012,13.19365]
[1776704824252,44.21,75479.83,0.0,0.82046,0.00012,13.17414]
[1776704827273,44.21,75473.84,0.0,0.81975,0.00012,13.20603]
[1776704832346,44.21,75475.46,0.0,0.81992,0.00012,13.19816]
[1776704838349,44.22,75473.13,0.0,0.81963,0.00012,13.21128]
[1776704841375,44.22,75485.82,0.0,0.82112,0.00012,13.14502]
[1776704842417,44.22,75494.7,0.0,0.82215,0.00012,13.09851]
[1776704844396,44.22,75497.33,0.0,0.82245,0.00012,13.0852]
[1776704846412,44.23,75504.95,0.0,0.82333,0.00012,13.04565]
[1776704847416,44.23,75513.2,0.0,0.82428,0.00012,13.00222]
[1776704848423,44.23,75516.7,0.0,0.82469,0.00012,12.98387]
[1776704849435,44.23,75522.77,0.0,0.82539,0.00012,12.95197]
[1776704851445,44.23,75524.22,0.0,0.8256,0.00012,12.93953]
[1776704856481,44.23,75518.3,0.0,0.82488,0.00012,12.97212]
[1776704861516,44.24,75518.68,0.0,0.8249,0.00012,12.97142]
[1776704863529,44.25,75520.9,0.0,0.82509,0.00012,12.9629]
[1776704864536,44.25,75514.3,0.0,0.82432,0.00012,12.99796]
[1776704865544,44.25,75510.08,0.0,0.82382,0.00012,13.02041]
[1776704870578,44.26,75511.11,0.0,0.82392,0.00012,13.01597]
[1776704875613,44.26,75509.38,0.0,0.82371,0.00012,13.02588]
[1776704880648,44.26,75509.11,0.0,0.82367,0.00012,13.02753]
[1776704884703,44.27,75559.86,0.0,0.82949,0.00011,12.7605]
[1776704885704,44.27,75607.78,0.0,0.83488,0.00011,12.50752]
[1776704886736,44.27,75619.61,0.0,0.83618,0.00011,12.44536]
[1776704891750,44.27,75614.29,0.0,0.83558,0.00011,12.47429]
[1776704893764,44.27,75609.72,0.0,0.83506,0.00011,12.49895]
[1776704896786,44.28,75603.87,0.0,0.83439,0.00011,12.53092]
[1776704897792,44.28,75593.57,0.0,0.83323,0.00011,12.5857]
[1776704898800,44.28,75590.47,0.0,0.83288,0.00011,12.60229]
[1776704903834,44.28,75590.37,0.0,0.83284,0.00011,12.60394]
[1776704908869,44.29,75589.28,0.0,0.8327,0.00011,12.61053]
[1776704913906,44.29,75590.93,0.0,0.83291,0.00011,12.59793]
[1776704914912,44.29,75594.38,0.0,0.83329,0.00011,12.57999]
[1776704916931,44.29,75602.74,0.0,0.83422,0.00011,12.53614]
[1776704917933,44.3,75609.64,0.0,0.83499,0.00011,12.49985]
[1776704918940,44.3,75613.35,0.0,0.8354,0.00011,12.48034]
[1776704920955,44.3,75621.68,0.0,0.83631,0.00011,12.43656]
[1776704923098,44.3,75622.48,0.0,0.83639,0.00011,12.43277]
[1776704926999,44.3,75628.45,0.0,0.83704,0.00011,12.40194]
[1776704929013,44.3,75602.25,0.0,0.83412,0.00011,12.54104]
[1776704930020,44.3,75601.29,0.0,0.83401,0.00011,12.5462]
[1776704935054,44.31,75595.89,0.0,0.83339,0.00011,12.57572]
[1776704940090,44.31,75610.99,0.0,0.83505,0.00011,12.49673]
[1776704941098,44.31,75615.75,0.0,0.83558,0.00011,12.4717]
[1776704943254,44.31,75631.83,0.0,0.83735,0.00011,12.38697]
[1776704944118,44.31,75632.54,0.0,0.83742,0.00011,12.38347]
[1776704945126,44.31,75639.25,0.0,0.83816,0.00011,12.34809]
[1776704946136,44.32,75645.36,0.0,0.83882,0.00011,12.31592]
[1776704948149,44.32,75649.7,0.0,0.83929,0.00011,12.29339]
[1776704953185,44.32,75653.02,0.0,0.83963,0.00011,12.27704]
[1776704956205,44.32,75644.63,0.0,0.8387,0.00011,12.3222]
[1776704957211,44.33,75640.6,0.0,0.83825,0.00011,12.34372]
[1776704959225,44.33,75637.54,0.0,0.83791,0.00011,12.36018]
[1776704962246,44.33,75627.05,0.0,0.83674,0.00011,12.41622]
[1776704963253,44.33,75612.99,0.0,0.83518,0.00011,12.49081]
[1776704964260,44.33,75609.06,0.0,0.83474,0.00011,12.51186]
[1776704969296,44.33,75609.27,0.0,0.83474,0.00011,12.51191]
[1776704974330,44.34,75604.92,0.0,0.83429,0.00011,12.53053]
[1776704979366,44.34,75602.67,0.0,0.83402,0.00011,12.54349]
[1776704983530,44.34,75592.98,0.0,0.83291,0.00011,12.59551]
[1776704985416,44.35,75590.52,0.0,0.83263,0.00011,12.60884]
[1776704989443,44.35,75573.32,0.0,0.83067,0.00011,12.70058]
[1776704990451,44.35,75567.52,0.0,0.83001,0.00011,12.73135]
[1776704995485,44.35,75571.94,0.0,0.8305,0.00011,12.70867]
[1776704997499,44.35,75577.14,0.0,0.83108,0.00011,12.68155]
[1776705002534,44.36,75576.39,0.0,0.83098,0.00011,12.68636]
[1776705005557,44.36,75597.39,0.0,0.83333,0.00011,12.576]
[1776705006562,44.36,75606.3,0.0,0.83433,0.00011,12.52896]
[1776705007571,44.36,75609.08,0.0,0.83463,0.00011,12.51436]
[1776705013743,44.36,75607.51,0.0,0.83445,0.00011,12.52318]
[1776705017650,44.36,75612.79,0.0,0.83503,0.00011,12.49567]
[1776705019654,44.36,75623.04,0.0,0.83616,0.00011,12.44174]
[1776705020664,44.37,75622.86,0.0,0.83613,0.00011,12.44288]
[1776705025698,44.37,75616.41,0.0,0.8354,0.00011,12.47798]
[1776705028721,44.37,75609.42,0.0,0.83461,0.00011,12.51539]
[1776705032746,44.37,75616.62,0.0,0.83545,0.00011,12.47272]
[1776705035769,44.38,75621.91,0.0,0.83603,0.00011,12.44541]
[1776705037781,44.38,75615.84,0.0,0.83534,0.00011,12.47799]
[1776705039797,44.38,75611.5,0.0,0.83485,0.00011,12.50148]
[1776705042818,44.38,75597.73,0.0,0.83331,0.00011,12.57455]
[1776705043956,44.38,75579.42,0.0,0.83124,0.00011,12.67155]
[1776705045839,44.38,75584.75,0.0,0.83183,0.00011,12.64382]
[1776705050873,44.39,75587.31,0.0,0.8321,0.00011,12.6316]
[1776705052888,44.39,75597.6,0.0,0.83325,0.00011,12.57743]
[1776705054027,44.39,75613.56,0.0,0.83502,0.00011,12.49334]
[1776705058931,44.39,75608.33,0.0,0.83442,0.00011,12.52173]
[1776705059939,44.39,75602.74,0.0,0.8338,0.00011,12.55135]
[1776705064973,44.4,75606.41,0.0,0.83419,0.00011,12.53265]
[1776705070010,44.4,75605.85,0.0,0.83412,0.00011,12.53632]
[1776705071014,44.4,75612.93,0.0,0.8349,0.00011,12.49908]
[1776705072021,44.4,75614.7,0.0,0.8351,0.00011,12.48993]
[1776705077058,44.4,75614.61,0.0,0.83507,0.00011,12.49095]
[1776705081092,44.4,75627.39,0.0,0.83649,0.00011,12.42366]
[1776705082099,44.4,75628.89,0.0,0.83665,0.00011,12.41587]
[1776705087137,44.41,75628.43,0.0,0.83658,0.00011,12.41903]
[1776705091165,44.41,75633.44,0.0,0.83717,0.00011,12.38798]
[1776705096199,44.41,75637.53,0.0,0.8376,0.00011,12.36729]
[1776705097206,44.41,75645.45,0.0,0.83847,0.00011,12.32547]
[1776705098213,44.41,75655.51,0.0,0.83957,0.00011,12.27239]
[1776705099219,44.41,75656.1,0.0,0.83963,0.00011,12.26942]
[1776705104401,44.42,75653.49,0.0,0.83933,0.00011,12.2839]
[1776705107280,44.42,75661.49,0.0,0.8402,0.00011,12.242]
[1776705111308,44.42,75656.03,0.0,0.83959,0.00011,12.27145]
[1776705114472,44.42,75648.28,0.0,0.83874,0.00011,12.31269]
[1776705116343,44.42,75661.95,0.0,0.84022,0.00011,12.24073]
[1776705117350,44.42,75671.11,0.0,0.84121,0.00011,12.19244]
[1776705118357,44.42,75673.66,0.0,0.84149,0.00011,12.17915]
[1776705123392,44.43,75669.35,0.0,0.841,0.00011,12.20289]
[1776705124399,44.43,75660.88,0.0,0.84008,0.00011,12.24784]
[1776705125415,44.43,75665.25,0.0,0.84055,0.00011,12.22486]
[1776705126423,44.43,75679.07,0.0,0.84204,0.00011,12.15197]
[1776705127427,44.43,75690.31,0.0,0.84325,0.00011,12.09281]
[1776705128432,44.43,75691.78,0.0,0.8434,0.00011,12.08537]
[1776705131454,44.43,75681.59,0.0,0.84229,0.00011,12.13975]
[1776705132470,44.43,75678.8,0.0,0.84199,0.00011,12.15478]
[1776705133476,44.44,75668.17,0.0,0.84079,0.00011,12.2135]
[1776705134483,44.44,75661.97,0.0,0.84011,0.00011,12.24643]
[1776705136498,44.44,75659.8,0.0,0.83987,0.00011,12.25816]
[1776705137504,44.45,75668.38,0.0,0.8408,0.00011,12.21296]
[1776705138512,44.45,75679.51,0.0,0.84196,0.00011,12.15596]
[1776705139521,44.46,75679.94,0.0,0.84196,0.00011,12.15623]
[1776705144553,44.47,75676.1,0.0,0.84152,0.00011,12.17773]
[1776705149589,44.5,75666.44,0.0,0.84029,0.00011,12.2379]
[1776705150598,44.5,75653.51,0.0,0.83889,0.00011,12.30625]
[1776705151605,44.5,75651.49,0.0,0.83871,0.00011,12.31181]
[1776705157670,44.51,75652.42,0.0,0.83879,0.00011,12.30819]
[1776705158677,44.51,75665.09,0.0,0.84017,0.00011,12.2414]
[1776705159684,44.51,75666.64,0.0,0.84033,0.00011,12.23334]
[1776705161699,44.51,75659.03,0.0,0.8395,0.00011,12.27374]
[1776705162707,44.51,75653.59,0.0,0.8389,0.00011,12.30265]
[1776705163714,44.51,75645.6,0.0,0.83803,0.00011,12.34496]
[1776705164830,44.51,75645.46,0.0,0.83801,0.00011,12.34582]
[1776705170776,44.51,75640.91,0.0,0.8375,0.00011,12.37054]
[1776705173797,44.51,75646.33,0.0,0.83808,0.00011,12.34227]
[1776705178832,44.52,75649.57,0.0,0.83843,0.00011,12.32587]
[1776705181854,44.52,75643.38,0.0,0.83774,0.00011,12.3589]
[1776705182862,44.52,75635.48,0.0,0.83687,0.00011,12.40061]
[1776705183869,44.52,75634.02,0.0,0.83671,0.00011,12.40833]
[1776705188904,44.52,75638.49,0.0,0.8372,0.00011,12.38491]
[1776705193942,44.52,75639.96,0.0,0.83736,0.00011,12.37736]
[1776705197968,44.52,75645.35,0.0,0.83793,0.00011,12.34984]
[1776705203003,44.53,75645.59,0.0,0.83794,0.00011,12.34913]
[1776705205116,44.53,75653.05,0.0,0.83875,0.00011,12.31034]
[1776705211059,44.53,75652.23,0.0,0.8387,0.00011,12.31007]
[1776705213074,44.53,75645.95,0.0,0.83801,0.00011,12.34328]
[1776705218109,44.53,75647.72,0.0,0.8382,0.00011,12.3342]
[1776705223143,44.53,75649.05,0.0,0.83834,0.00011,12.32748]
[1776705228179,44.53,75649.91,0.0,0.83842,0.00011,12.32371]
[1776705233214,44.54,75650.1,0.0,0.83842,0.00011,12.3238]
[1776705235327,44.54,75655.62,0.0,0.83901,0.00011,12.29498]
[1776705237242,44.54,75669.7,0.0,0.84054,0.00011,12.22076]
[1776705238248,44.54,75677.95,0.0,0.84143,0.00011,12.1773]
[1776705239256,44.54,75677.44,0.0,0.84138,0.00011,12.18009]
[1776705244291,44.54,75676.36,0.0,0.84125,0.00011,12.18625]
[1776705249327,44.54,75668.79,0.0,0.84042,0.00011,12.22663]
[1776705251340,44.54,75666.38,0.0,0.84016,0.00011,12.2394]
[1776705254361,44.55,75678.83,0.0,0.8415,0.00011,12.17416]
[1776705256375,44.55,75679.61,0.0,0.84158,0.00011,12.17021]
[1776705261410,44.55,75675.86,0.0,0.84116,0.00011,12.19051]
[1776705266446,44.55,75680.45,0.0,0.84165,0.00011,12.16689]
[1776705270474,44.56,75669.88,0.0,0.84046,0.00011,12.22486]
[1776705271480,44.56,75658.51,0.0,0.83928,0.00011,12.27968]
[1776705272595,44.56,75651.67,0.0,0.83853,0.00011,12.31586]
[1776705274609,44.56,75646.57,0.0,0.83796,0.00011,12.34296]
[1776705280546,44.57,75643.14,0.0,0.83756,0.00011,12.36241]
[1776705285578,44.57,75639.17,0.0,0.83711,0.00011,12.38425]
[1776705290615,44.57,75638.97,0.0,0.83707,0.00011,12.3861]
[1776705293638,44.57,75644.22,0.0,0.83763,0.00011,12.35898]
[1776705296763,44.58,75654.01,0.0,0.83869,0.00011,12.30807]
[1776705301692,44.58,75638.68,0.0,0.83699,0.00011,12.39005]
[1776705302700,44.58,75635.55,0.0,0.83664,0.00011,12.40669]
[1776705307736,44.59,75635.64,0.0,0.83663,0.00011,12.40701]
[1776705313776,44.59,75634.18,0.0,0.83645,0.00011,12.41571]
[1776705317806,44.59,75639.66,0.0,0.83704,0.00011,12.38762]
[1776705322949,44.6,75640.25,0.0,0.83708,0.00011,12.38559]
[1776705326867,44.6,75647.74,0.0,0.83789,0.00011,12.34685]
[1776705327874,44.6,75651.76,0.0,0.83833,0.00011,12.32579]
[1776705331903,44.6,75646.24,0.0,0.83776,0.00011,12.35016]
[1776705333021,44.6,75638.59,0.0,0.83692,0.00011,12.39064]
[1776705334923,44.6,75639.92,0.0,0.83706,0.00011,12.38404]
[1776705337944,44.61,75646.98,0.0,0.83782,0.00011,12.34752]
[1776705343091,44.61,75644.78,0.0,0.83756,0.00011,12.36028]
[1776705346113,44.61,75636.32,0.0,0.83661,0.00011,12.4054]
[1776705348016,44.61,75638.27,0.0,0.83682,0.00011,12.39546]
[1776705353050,44.62,75642.67,0.0,0.83729,0.00011,12.37322]
[1776705356183,44.62,75633.39,0.0,0.83626,0.00011,12.42256]
[1776705357079,44.62,75633.39,0.0,0.83625,0.00011,12.4227]
[1776705362225,44.62,75617.76,0.0,0.83452,0.00011,12.50537]
[1776705363121,44.62,75617.76,0.0,0.83452,0.00011,12.50543]
[1776705368157,44.62,75621.92,0.0,0.83497,0.00011,12.48364]
[1776705372184,44.62,75628.73,0.0,0.83572,0.00011,12.44797]
[1776705373302,44.62,75627.93,0.0,0.83563,0.00011,12.45234]
[1776705377219,44.63,75633.4,0.0,0.83623,0.00011,12.42385]
[1776705378227,44.63,75639.02,0.0,0.83685,0.00011,12.39444]
[1776705379240,44.63,75639.21,0.0,0.83686,0.00011,12.39379]
[1776705382255,44.63,75644.77,0.0,0.83746,0.00011,12.36518]
[1776705387290,44.63,75638.26,0.0,0.83673,0.00011,12.40005]
[1776705391323,44.63,75630.65,0.0,0.83593,0.00011,12.43564]
[1776705396467,44.64,75632.84,0.0,0.83616,0.00011,12.42477]
[1776705399373,44.64,75635.32,0.0,0.83642,0.00011,12.41221]
[1776705404408,44.64,75633.99,0.0,0.83625,0.00011,12.42016]
[1776705409444,44.65,75633.87,0.0,0.83622,0.00011,12.42174]
[1776705410450,44.65,75626.16,0.0,0.83537,0.00011,12.46242]
[1776705411457,44.65,75624.66,0.0,0.8352,0.00011,12.47043]
[1776705416612,44.65,75614.55,0.0,0.83407,0.00011,12.52413]
[1776705418506,44.65,75613.93,0.0,0.83399,0.00011,12.52756]
[1776705422535,44.65,75605.37,0.0,0.83304,0.00011,12.57271]
[1776705424550,44.65,75615.27,0.0,0.83414,0.00011,12.5208]
[1776705425556,44.65,75617.91,0.0,0.83443,0.00011,12.50702]
[1776705429584,44.65,75625.42,0.0,0.83525,0.00011,12.46794]
[1776705434619,44.66,75633.35,0.0,0.83611,0.00011,12.42701]
[1776705436753,44.66,75628.07,0.0,0.83552,0.00011,12.4551]
[1776705439654,44.66,75625.62,0.0,0.83524,0.00011,12.4684]
[1776705443682,44.66,75630.68,0.0,0.83579,0.00011,12.4424]
[1776705446825,44.66,75638.74,0.0,0.83667,0.00011,12.40055]
[1776705447711,44.66,75638.77,0.0,0.83667,0.00011,12.40044]
[1776705448719,44.66,75650.06,0.0,0.8379,0.00011,12.34119]
[1776705449729,44.66,75659.38,0.0,0.83892,0.00011,12.29219]
[1776705450741,44.66,75666.05,0.0,0.83965,0.00011,12.25714]
[1776705451740,44.66,75670.13,0.0,0.84014,0.00011,12.23057]
[1776705452745,44.66,75680.11,0.0,0.84122,0.00011,12.17811]
[1776705453785,44.67,75677.71,0.0,0.84095,0.00011,12.19109]
[1776705456907,44.67,75685.03,0.0,0.84173,0.00011,12.15315]
[1776705460838,44.67,75686.71,0.0,0.84189,0.00011,12.14517]
[1776705462849,44.67,75692.16,0.0,0.84247,0.00011,12.11699]
[1776705465870,44.67,75697.09,0.0,0.84298,0.00011,12.09157]
[1776705466877,44.67,75702.3,0.0,0.84354,0.00011,12.06413]
[1776705472922,44.67,75702.93,0.0,0.84361,0.00011,12.06079]
[1776705473926,44.67,75714.88,0.0,0.84488,0.00011,11.99796]
[1776705474932,44.67,75718.34,0.0,0.84525,0.00011,11.97986]
[1776705476947,44.67,75713.23,0.0,0.8447,0.00011,12.00692]
[1776705481985,44.68,75716.65,0.0,0.84506,0.00011,11.98932]
[1776705485012,44.68,75726.14,0.0,0.84605,0.00011,11.93977]
[1776705490042,44.68,75734.82,0.0,0.84695,0.00011,11.89492]
[1776705491048,44.68,75741.49,0.0,0.84765,0.0001,11.86007]
[1776705492072,44.68,75747.41,0.0,0.84826,0.0001,11.82922]
[1776705493072,44.68,75771.01,0.0,0.85071,0.0001,11.70553]
[1776705494072,44.68,75771.29,0.0,0.85073,0.0001,11.70412]
[1776705495082,44.69,75769.47,0.0,0.85052,0.0001,11.71486]
[1776705500118,44.69,75769.65,0.0,0.8505,0.0001,11.71596]
[1776705501122,44.7,75761.53,0.0,0.84966,0.0001,11.75887]
[1776705502129,44.7,75757.45,0.0,0.84923,0.0001,11.78069]
[1776705504142,44.7,75753.35,0.0,0.84879,0.0001,11.80293]
[1776705509178,44.71,75758.09,0.0,0.84925,0.0001,11.77972]
[1776705514217,44.71,75756.11,0.0,0.84906,0.0001,11.78667]
[1776705519254,44.72,75757.43,0.0,0.84916,0.0001,11.78139]
[1776705521266,44.72,75773.54,0.0,0.85082,0.0001,11.69752]
[1776705522273,44.72,75783.54,0.0,0.85185,0.0001,11.64514]
[1776705523292,44.73,75787.73,0.0,0.85224,0.0001,11.62478]
[1776705524303,44.74,75795.57,0.0,0.85297,0.0001,11.58793]
[1776705525308,44.74,75806.0,0.0,0.85403,0.0001,11.53326]
[1776705526317,44.74,75814.56,0.0,0.85489,0.0001,11.48872]
[1776705527441,44.75,75831.23,0.0,0.85656,0.0001,11.4018]
[1776705528354,44.76,75830.72,0.0,0.85642,0.0001,11.40913]
[1776705529335,44.78,75843.93,0.0,0.85766,0.0001,11.34487]
[1776705530361,44.78,75873.77,0.0,0.8606,0.0001,11.18937]
[1776705531374,44.8,75865.66,0.0,0.85973,0.0001,11.23597]
[1776705532374,44.82,75860.46,0.0,0.85909,0.0001,11.26984]
[1776705533396,44.82,75868.47,0.0,0.85988,0.0001,11.22804]
[1776705534390,44.83,75871.51,0.0,0.86011,0.0001,11.2158]
[1776705536405,44.86,75855.41,0.0,0.85838,0.0001,11.30748]
[1776705537516,44.86,75838.11,0.0,0.85665,0.0001,11.39797]
[1776705538416,44.86,75837.98,0.0,0.85664,0.0001,11.39877]
[1776705539427,44.86,75830.35,0.0,0.85587,0.0001,11.43861]
[1776705540438,44.86,75827.17,0.0,0.85555,0.0001,11.45529]
[1776705542453,44.86,75821.33,0.0,0.85495,0.0001,11.48659]
[1776705543461,44.86,75831.6,0.0,0.85598,0.0001,11.43312]
[1776705544467,44.88,75829.36,0.0,0.85567,0.0001,11.4492]
[1776705547597,44.88,75861.52,0.0,0.85886,0.0001,11.28251]
[1776705548500,44.88,75861.52,0.0,0.85886,0.0001,11.28266]
[1776705549506,44.88,75866.49,0.0,0.85934,0.0001,11.25703]
[1776705551529,44.89,75869.2,0.0,0.85959,0.0001,11.24388]
[1776705552528,44.89,75880.96,0.0,0.86075,0.0001,11.18263]
[1776705553536,44.92,75886.97,0.0,0.86117,0.0001,11.16014]
[1776705556558,44.94,75880.29,0.0,0.86043,0.0001,11.19998]
[1776705561591,44.95,75880.72,0.0,0.86042,0.0001,11.20016]
[1776705566628,44.95,75874.79,0.0,0.85981,0.0001,11.23294]
[1776705571662,44.96,75874.42,0.0,0.8598,0.0001,11.23107]
[1776705573676,44.96,75859.94,0.0,0.85835,0.0001,11.3071]
[1776705574682,44.96,75856.43,0.0,0.858,0.0001,11.32563]
[1776705575690,44.96,75850.37,0.0,0.8574,0.0001,11.35742]
[1776705577828,44.96,75856.23,0.0,0.85797,0.0001,11.32755]
[1776705583745,44.97,75851.71,0.0,0.85749,0.0001,11.35231]
[1776705586778,44.97,75861.79,0.0,0.85848,0.0001,11.30045]
[1776705588792,44.98,75862.59,0.0,0.85851,0.0001,11.29912]
[1776705593825,45.0,75864.58,0.0,0.85859,0.0001,11.29485]
[1776705598856,45.01,75867.23,0.0,0.85883,0.0001,11.28254]
[1776705602888,45.01,75856.27,0.0,0.85773,0.0001,11.34026]
[1776705603896,45.01,75848.45,0.0,0.85695,0.0001,11.3812]
[1776705604910,45.01,75836.82,0.0,0.85577,0.0001,11.44281]
[1776705605912,45.02,75827.67,0.0,0.85481,0.0001,11.4924]
[1776705606917,45.02,75822.06,0.0,0.85424,0.0001,11.52174]
[1776705608051,45.02,75806.78,0.0,0.8527,0.0001,11.6014]
[1776705609945,45.02,75801.13,0.0,0.85211,0.0001,11.63123]
[1776705610947,45.02,75794.99,0.0,0.85148,0.0001,11.6635]
[1776705612962,45.03,75801.03,0.0,0.8521,0.0001,11.63215]
[1776705613974,45.03,75807.37,0.0,0.85274,0.0001,11.59922]
[1776705614975,45.03,75809.09,0.0,0.85291,0.0001,11.59041]
[1776705616992,45.03,75811.49,0.0,0.85315,0.0001,11.57825]
[1776705620016,45.03,75803.44,0.0,0.85232,0.0001,11.62072]
[1776705621020,45.03,75801.66,0.0,0.85214,0.0001,11.6301]
[1776705625072,45.03,75790.31,0.0,0.85097,0.0001,11.68964]
[1776705626071,45.03,75767.61,0.0,0.84863,0.0001,11.80812]
[1776705627078,45.03,75764.98,0.0,0.84835,0.0001,11.82204]
[1776705632122,45.03,75767.51,0.0,0.84866,0.0001,11.80404]
[1776705633131,45.03,75765.68,0.0,0.84847,0.0001,11.81378]
[1776705638165,45.04,75763.6,0.0,0.84823,0.0001,11.82559]
[1776705641190,45.04,75758.06,0.0,0.84765,0.0001,11.85506]
[1776705643200,45.04,75755.0,0.0,0.84732,0.0001,11.87133]
[1776705648236,45.05,75760.72,0.0,0.8479,0.0001,11.84251]
[1776705653274,45.05,75761.62,0.0,0.84797,0.0001,11.8389]
[1776705655286,45.05,75754.85,0.0,0.84726,0.0001,11.87453]
[1776705658307,45.05,75760.47,0.0,0.84783,0.0001,11.84576]
[1776705662334,45.05,75769.73,0.0,0.84878,0.0001,11.79803]
[1776705664349,45.05,75762.79,0.0,0.84806,0.0001,11.83425]
[1776705666364,45.06,75773.66,0.0,0.84918,0.0001,11.77776]
[1776705668492,45.06,75779.34,0.0,0.84977,0.0001,11.7481]
[1776705672407,45.06,75793.43,0.0,0.85122,0.0001,11.67476]
[1776705673413,45.06,75802.15,0.0,0.8521,0.0001,11.6295]
[1776705678562,45.06,75805.52,0.0,0.85243,0.0001,11.61278]
[1776705683482,45.06,75791.79,0.0,0.85103,0.0001,11.68422]
[1776705684491,45.06,75786.52,0.0,0.85049,0.0001,11.7115]
[1776705689525,45.05,75785.46,0.0,0.8504,0.0001,11.71616]
[1776705694561,45.05,75787.18,0.0,0.85065,0.0001,11.70111]
[1776705699595,45.05,75786.68,0.0,0.85061,0.0001,11.70294]
[1776705704630,45.05,75786.62,0.0,0.85062,0.0001,11.70258]
[1776705707651,45.04,75792.96,0.0,0.85127,0.0001,11.66923]
[1776705710786,45.04,75807.11,0.0,0.85272,0.0001,11.59518]
[1776705711678,45.04,75807.11,0.0,0.85272,0.0001,11.59533]
[1776705716714,45.05,75807.34,0.0,0.85273,0.0001,11.59489]
[1776705720863,45.05,75786.41,0.0,0.85058,0.0001,11.70437]
[1776705723767,45.05,75799.41,0.0,0.85192,0.0001,11.63627]
[1776705724774,45.05,75806.2,0.0,0.85261,0.0001,11.60088]
[1776705729811,45.05,75811.61,0.0,0.85316,0.0001,11.5727]
[1776705734846,45.05,75807.74,0.0,0.85277,0.0001,11.59285]
[1776705739923,45.05,75806.88,0.0,0.85268,0.0001,11.59721]
[1776705744931,45.05,75803.82,0.0,0.85237,0.0001,11.61304]
[1776705745939,45.05,75795.19,0.0,0.85149,0.0001,11.65795]
[1776705746948,45.05,75790.87,0.0,0.85105,0.0001,11.68036]
[1776705751073,45.04,75803.77,0.0,0.85243,0.0001,11.60761]
[1776705752990,45.04,75810.27,0.0,0.85309,0.0001,11.57366]
[1776705753998,45.04,75813.0,0.0,0.85337,0.0001,11.55948]
[1776705759034,45.05,75814.02,0.0,0.85346,0.0001,11.55446]
[1776705764072,45.05,75812.94,0.0,0.85335,0.0001,11.56031]
[1776705769106,45.05,75802.98,0.0,0.85234,0.0001,11.61228]
[1776705770115,45.05,75794.0,0.0,0.85142,0.0001,11.65904]
[1776705771220,45.05,75780.38,0.0,0.85002,0.0001,11.73009]
[1776705772129,45.05,75780.38,0.0,0.85002,0.0001,11.73015]
[1776705773135,45.05,75774.24,0.0,0.84939,0.0001,11.7623]
[1776705775150,45.05,75775.6,0.0,0.84952,0.0001,11.75527]
[1776705776156,45.05,75781.46,0.0,0.85013,0.0001,11.72472]
[1776705778168,45.05,75785.0,0.0,0.85049,0.0001,11.70633]
[1776705781293,45.05,75797.96,0.0,0.85181,0.0001,11.63894]
[1776705783216,45.05,75802.57,0.0,0.85229,0.0001,11.61477]
[1776705785231,45.05,75804.3,0.0,0.85246,0.0001,11.60573]
[1776705787247,45.05,75795.33,0.0,0.85155,0.0001,11.6524]
[1776705788252,45.05,75786.58,0.0,0.85066,0.0001,11.69789]
[1776705789260,45.05,75782.07,0.0,0.8502,0.0001,11.72124]
[1776705791363,45.04,75780.45,0.0,0.85004,0.0001,11.72915]
[1776705796314,45.04,75771.47,0.0,0.84913,0.0001,11.77517]
[1776705798328,45.04,75768.83,0.0,0.84886,0.0001,11.78858]
[1776705803366,45.04,75757.41,0.0,0.84768,0.0001,11.8478]
[1776705804372,45.04,75756.27,0.0,0.84757,0.0001,11.85372]
[1776705806388,45.04,75745.83,0.0,0.84648,0.0001,11.90807]
[1776705807399,45.04,75741.28,0.0,0.84601,0.0001,11.93156]
[1776705812431,45.04,75752.44,0.0,0.84723,0.0001,11.86771]
[1776705813438,45.04,75755.15,0.0,0.84752,0.0001,11.85348]
[1776705814444,45.04,75764.02,0.0,0.84844,0.0001,11.80727]
[1776705819480,45.04,75762.1,0.0,0.84824,0.0001,11.81747]
[1776705824521,45.04,75758.2,0.0,0.84783,0.0001,11.83797]
[1776705829558,45.04,75763.41,0.0,0.84837,0.0001,11.81097]
[1776705831664,45.04,75770.07,0.0,0.84905,0.0001,11.77637]
[1776705832584,45.04,75769.91,0.0,0.84904,0.0001,11.77713]
[1776705833592,45.04,75780.2,0.0,0.8501,0.0001,11.7235]
[1776705834599,45.04,75785.36,0.0,0.85063,0.0001,11.69665]
[1776705836611,45.04,75775.54,0.0,0.84963,0.0001,11.74742]
[1776705837619,45.04,75780.95,0.0,0.85019,0.0001,11.71905]
[1776705839633,45.03,75786.04,0.0,0.85072,0.0001,11.6922]
[1776705840640,45.03,75792.45,0.0,0.85137,0.0001,11.6587]
[1776705841731,45.03,75797.95,0.0,0.85194,0.0001,11.62995]
[1776705843661,45.03,75800.61,0.0,0.85221,0.0001,11.61597]
[1776705848698,45.03,75802.25,0.0,0.85238,0.0001,11.60718]
[1776705853734,45.03,75803.04,0.0,0.85247,0.0001,11.60279]
[1776705857761,45.03,75794.39,0.0,0.85159,0.0001,11.64757]
[1776705861873,45.03,75803.31,0.0,0.85251,0.0001,11.6006]
[1776705867832,45.03,75804.26,0.0,0.85261,0.0001,11.59533]
[1776705872866,45.03,75805.17,0.0,0.85276,0.0001,11.58511]
[1776705875887,45.03,75812.45,0.0,0.8535,0.0001,11.54711]
[1776705880922,45.03,75802.96,0.0,0.85254,0.0001,11.59646]
[1776705882014,45.03,75798.75,0.0,0.85211,0.0001,11.61827]
[1776705887986,45.02,75801.57,0.0,0.85241,0.0001,11.60296]
[1776705891018,45.02,75791.85,0.0,0.85143,0.0001,11.65339]
[1776705892085,45.02,75778.88,0.0,0.8501,0.0001,11.72097]
[1776705893020,45.02,75778.88,0.0,0.8501,0.0001,11.72089]
[1776705895031,45.02,75773.62,0.0,0.84956,0.0001,11.74812]
[1776705900079,45.02,75772.0,0.0,0.8494,0.0001,11.75602]
[1776705905103,45.02,75772.31,0.0,0.84944,0.0001,11.75392]
[1776705910139,45.02,75772.41,0.0,0.84946,0.0001,11.75288]
[1776705912226,45.02,75756.88,0.0,0.84786,0.0001,11.83368]
[1776705913159,45.01,75756.88,0.0,0.84786,0.0001,11.83352]
[1776705918199,45.01,75756.97,0.0,0.84788,0.0001,11.83263]
[1776705919203,45.01,75748.54,0.0,0.847,0.0001,11.87658]
[1776705920210,45.01,75747.07,0.0,0.84685,0.0001,11.88418]
[1776705925245,45.01,75749.81,0.0,0.84714,0.0001,11.86948]
[1776705927259,45.01,75751.88,0.0,0.84736,0.0001,11.85859]
[1776705931287,45.01,75752.5,0.0,0.84748,0.0001,11.85014]
[1776705934308,45.01,75748.82,0.0,0.84708,0.0001,11.86981]
[1776705939344,45.02,75744.52,0.0,0.84662,0.0001,11.89295]
[1776705944380,45.02,75735.68,0.0,0.84568,0.00011,11.93965]
[1776705947402,45.02,75743.36,0.0,0.84648,0.0001,11.89977]
[1776705949422,45.02,75744.93,0.0,0.84664,0.0001,11.89181]
[1776705951429,45.02,75754.69,0.0,0.84766,0.0001,11.84116]
[1776705952512,45.02,75767.46,0.0,0.84898,0.0001,11.77476]
[1776705954450,45.02,75769.15,0.0,0.84914,0.0001,11.76643]
[1776705959485,45.02,75762.48,0.0,0.84844,0.0001,11.80189]
[1776705960492,45.03,75760.63,0.0,0.84824,0.0001,11.81176]
[1776705962582,45.03,75755.32,0.0,0.84768,0.0001,11.84001]
[1776705969555,45.03,75755.14,0.0,0.84764,0.0001,11.84193]
[1776705970563,45.03,75761.99,0.0,0.84835,0.0001,11.80658]
[1776705973586,45.04,75767.43,0.0,0.8489,0.0001,11.77892]
[1776705978623,45.04,75754.1,0.0,0.84749,0.0001,11.84952]
[1776705979630,45.04,75747.12,0.0,0.84676,0.0001,11.886]
[1776705980639,45.04,75740.1,0.0,0.84603,0.0001,11.9226]
[1776705981644,45.04,75747.02,0.0,0.84675,0.0001,11.88667]
[1776705984665,45.04,75754.89,0.0,0.84756,0.0001,11.84606]
[1776705986679,45.04,75761.04,0.0,0.84819,0.0001,11.81442]
[1776705991714,45.05,75764.87,0.0,0.84862,0.0001,11.79037]
[1776705996749,45.05,75767.35,0.0,0.84885,0.0001,11.77869]
[1776706001785,45.06,75764.03,0.0,0.84849,0.0001,11.79706]
[1776706007827,45.06,75764.89,0.0,0.84855,0.0001,11.79377]
[1776706012934,45.06,75765.14,0.0,0.84857,0.0001,11.79303]
[1776706015884,45.06,75757.68,0.0,0.8478,0.0001,11.83168]
[1776706020919,45.06,75753.59,0.0,0.84738,0.0001,11.85263]
[1776706025959,45.06,75757.02,0.0,0.84773,0.0001,11.8353]
[1776706030993,45.06,75751.79,0.0,0.84717,0.0001,11.86319]
[1776706036029,45.07,75759.02,0.0,0.84791,0.0001,11.82594]
[1776706037035,45.07,75764.53,0.0,0.84848,0.0001,11.79744]
[1776706042070,45.07,75763.3,0.0,0.84834,0.0001,11.80482]
[1776706043145,45.07,75751.33,0.0,0.84709,0.0001,11.86728]
[1776706049119,45.07,75754.26,0.0,0.84738,0.0001,11.85262]
[1776706054153,45.08,75751.49,0.0,0.84714,0.0001,11.8624]
[1776706059191,45.08,75750.75,0.0,0.84705,0.0001,11.86672]
[1776706064225,45.08,75747.55,0.0,0.84671,0.0001,11.88376]
[1776706069262,45.08,75752.66,0.0,0.84723,0.0001,11.85761]
[1776706071273,45.08,75762.0,0.0,0.8482,0.0001,11.80929]
[1776706076308,45.08,75761.16,0.0,0.84811,0.0001,11.81376]
[1776706079329,45.08,75755.46,0.0,0.84751,0.0001,11.84349]
[1776706082370,45.08,75751.4,0.0,0.84709,0.0001,11.86473]
[1776706083427,45.08,75737.39,0.0,0.84562,0.0001,11.93781]
[1776706085372,45.08,75726.48,0.0,0.84447,0.00011,11.99474]
[1776706086379,45.08,75722.68,0.0,0.84407,0.00011,12.01449]
[1776706088399,45.08,75714.64,0.0,0.84322,0.00011,12.05636]
[1776706089403,45.08,75708.93,0.0,0.84261,0.00011,12.08613]
[1776706091416,45.08,75706.8,0.0,0.84239,0.00011,12.0972]
[1776706096450,45.09,75703.0,0.0,0.84197,0.00011,12.11774]
[1776706101486,45.09,75704.01,0.0,0.84206,0.00011,12.11307]
[1776706106521,45.09,75705.18,0.0,0.84219,0.00011,12.10704]
[1776706111556,45.09,75703.97,0.0,0.84211,0.00011,12.1081]
[1776706113638,45.09,75721.44,0.0,0.84397,0.00011,12.01696]
[1776706114577,45.09,75721.44,0.0,0.84397,0.00011,12.01684]
[1776706115584,45.09,75725.66,0.0,0.84442,0.00011,11.99481]
[1776706118605,45.09,75732.79,0.0,0.84517,0.00011,11.95765]
[1776706121626,45.09,75727.75,0.0,0.84464,0.00011,11.98397]
[1776706122638,45.09,75732.22,0.0,0.84511,0.00011,11.96065]
[1776706126665,45.09,75728.43,0.0,0.84471,0.00011,11.98041]
[1776706127673,45.09,75727.82,0.0,0.84464,0.00011,11.98355]
[1776706132707,45.09,75727.5,0.0,0.84461,0.00011,11.98505]
[1776706137741,45.09,75732.29,0.0,0.84512,0.00011,11.95996]
[1776706140765,45.09,75742.18,0.0,0.84616,0.0001,11.90855]
[1776706145798,45.09,75741.16,0.0,0.84605,0.0001,11.91409]
[1776706150838,45.09,75744.11,0.0,0.84635,0.0001,11.89899]
[1776706152850,45.09,75752.11,0.0,0.84718,0.0001,11.85754]
[1776706153919,45.09,75757.91,0.0,0.84778,0.0001,11.82749]
[1776706159896,45.12,75752.52,0.0,0.84708,0.0001,11.86296]
[1776706164931,45.14,75755.86,0.0,0.8473,0.0001,11.85182]
[1776706169965,45.15,75757.01,0.0,0.84739,0.0001,11.84765]
[1776706175004,45.15,75754.91,0.0,0.84721,0.0001,11.85407]
[1776706180036,45.15,75751.75,0.0,0.84687,0.0001,11.87113]
[1776706182050,45.15,75744.74,0.0,0.84613,0.0001,11.90775]
[1776706184129,45.15,75727.31,0.0,0.8443,0.00011,11.99849]
[1776706185072,45.15,75727.31,0.0,0.8443,0.00011,11.99844]
[1776706187084,45.15,75733.38,0.0,0.84494,0.00011,11.96681]
[1776706192120,45.15,75735.67,0.0,0.84518,0.00011,11.95485]
[1776706197167,45.15,75737.2,0.0,0.84534,0.0001,11.94681]
[1776706202200,45.15,75731.79,0.0,0.84478,0.00011,11.97468]
[1776706204269,45.15,75727.6,0.0,0.84434,0.00011,11.99623]
[1776706206228,45.15,75731.73,0.0,0.84478,0.00011,11.97457]
[1776706208243,45.15,75741.77,0.0,0.84584,0.0001,11.92231]
[1776706212270,45.15,75751.33,0.0,0.84683,0.0001,11.87273]
[1776706214342,45.15,75743.51,0.0,0.84601,0.0001,11.91357]
[1776706215291,45.15,75743.51,0.0,0.84601,0.0001,11.91358]
[1776706219319,45.15,75748.79,0.0,0.84656,0.0001,11.88626]
[1776706221332,45.15,75737.14,0.0,0.84534,0.0001,11.94688]
[1776706226369,45.15,75734.26,0.0,0.84504,0.00011,11.96171]
[1776706228382,45.15,75729.0,0.0,0.84449,0.00011,11.98891]
[1776706232410,45.15,75717.72,0.0,0.84336,0.00011,12.042]
[1776706237445,45.15,75717.53,0.0,0.84335,0.00011,12.04228]
[1776706239459,45.14,75710.44,0.0,0.84261,0.00011,12.07884]
[1776706242480,45.14,75699.28,0.0,0.84142,0.00011,12.13698]
[1776706243514,45.15,75699.23,0.0,0.84141,0.00011,12.13732]
[1776706244551,45.15,75689.52,0.0,0.84037,0.00011,12.18789]
[1776706245501,45.15,75689.52,0.0,0.84037,0.00011,12.18791]
[1776706248527,45.15,75681.06,0.0,0.83946,0.00011,12.23192]
[1776706249536,45.15,75676.33,0.0,0.83895,0.00011,12.25645]
[1776706254623,45.14,75675.21,0.0,0.83884,0.00011,12.26187]
[1776706259603,45.14,75663.64,0.0,0.83759,0.00011,12.32151]
[1776706260609,45.14,75658.09,0.0,0.83699,0.00011,12.35017]
[1776706264694,45.14,75640.51,0.0,0.83509,0.00011,12.44093]
[1776706265648,45.14,75640.51,0.0,0.83509,0.00011,12.44094]
[1776706267663,45.14,75637.47,0.0,0.83475,0.00011,12.45666]
[1776706268681,45.14,75628.14,0.0,0.83373,0.00011,12.50505]
[1776706269676,45.14,75627.08,0.0,0.83361,0.00011,12.51044]
[1776706274763,45.14,75623.08,0.0,0.83318,0.00011,12.5306]
[1776706279764,45.13,75636.39,0.0,0.83466,0.00011,12.46079]
[1776706280775,45.13,75640.24,0.0,0.83509,0.00011,12.44059]
[1776706282785,45.13,75634.68,0.0,0.83449,0.00011,12.46911]
[1776706283794,45.13,75628.11,0.0,0.83377,0.00011,12.50315]
[1776706285806,45.13,75627.61,0.0,0.83372,0.00011,12.50553]
[1776706289834,45.13,75634.32,0.0,0.83446,0.00011,12.4703]
[1776706290841,45.13,75631.99,0.0,0.83421,0.00011,12.48235]
[1776706292855,45.13,75625.2,0.0,0.83351,0.00011,12.51227]
[1776706296885,45.13,75617.0,0.0,0.83261,0.00011,12.5544]
[1776706298898,45.12,75613.4,0.0,0.83222,0.00011,12.57277]
[1776706303933,45.12,75615.01,0.0,0.83242,0.00011,12.56362]
[1776706308968,45.12,75628.3,0.0,0.8339,0.00011,12.49383]
[1776706309975,45.12,75633.2,0.0,0.83444,0.00011,12.46831]
[1776706312996,45.12,75637.53,0.0,0.83493,0.00011,12.44557]
[1776706315013,45.12,75646.2,0.0,0.83588,0.00011,12.40022]
[1776706317027,45.11,75651.39,0.0,0.83645,0.00011,12.37305]
[1776706318039,45.11,75660.74,0.0,0.83747,0.00011,12.32436]
[1776706319041,45.11,75663.81,0.0,0.83781,0.00011,12.30822]
[1776706322097,45.11,75655.55,0.0,0.83692,0.00011,12.35066]
[1776706324077,45.11,75651.36,0.0,0.83647,0.00011,12.3722]
[1776706328104,45.11,75644.37,0.0,0.83572,0.00011,12.40795]
[1776706333159,45.11,75646.25,0.0,0.83594,0.00011,12.3975]
[1776706334147,45.11,75639.04,0.0,0.83515,0.00011,12.43485]
[1776706335154,45.11,75639.45,0.0,0.83519,0.00011,12.4327]
[1776706339182,45.1,75644.81,0.0,0.83579,0.00011,12.40425]
[1776706340190,45.1,75650.38,0.0,0.83641,0.00011,12.37517]
[1776706342239,45.1,75662.0,0.0,0.83768,0.00011,12.31456]
[1776706343209,45.1,75662.0,0.0,0.83768,0.00011,12.31435]
[1776706347241,45.1,75655.8,0.0,0.83702,0.00011,12.34588]
[1776706349259,45.1,75651.11,0.0,0.83652,0.00011,12.36954]
[1776706351307,45.1,75642.6,0.0,0.83565,0.00011,12.40852]
[1776706352279,45.1,75642.6,0.0,0.83564,0.00011,12.40856]
[1776706355304,45.09,75636.54,0.0,0.83498,0.00011,12.43984]
[1776706356314,45.09,75643.09,0.0,0.83571,0.00011,12.40565]
[1776706358324,45.09,75649.04,0.0,0.83636,0.00011,12.37449]
[1776706361376,45.09,75654.6,0.0,0.83697,0.00011,12.34525]
[1776706362352,45.09,75654.7,0.0,0.83699,0.00011,12.3445]
[1776706363359,45.09,75662.12,0.0,0.8378,0.00011,12.30589]
[1776706368393,45.09,75661.67,0.0,0.83777,0.00011,12.30735]
[1776706371446,45.09,75669.27,0.0,0.8386,0.00011,12.26733]
[1776706376450,45.08,75668.62,0.0,0.83854,0.00011,12.27008]
[1776706381517,45.08,75665.97,0.0,0.83827,0.00011,12.28318]
[1776706385513,45.08,75653.88,0.0,0.83696,0.00011,12.34573]
[1776706386530,45.08,75640.18,0.0,0.83547,0.00011,12.41649]
[1776706391588,45.07,75635.14,0.0,0.83493,0.00011,12.44214]
[1776706394580,45.07,75645.36,0.0,0.83606,0.00011,12.38857]
[1776706395583,45.07,75647.05,0.0,0.83625,0.00011,12.3797]
[1776706400620,45.07,75655.87,0.0,0.83722,0.00011,12.33344]
[1776706401662,45.07,75655.03,0.0,0.83713,0.00011,12.33779]
[1776706405653,45.07,75662.49,0.0,0.83794,0.00011,12.29885]
[1776706406660,45.07,75660.68,0.0,0.83775,0.00011,12.30813]
[1776706409681,45.07,75666.06,0.0,0.83834,0.00011,12.27975]
[1776706414716,45.07,75670.03,0.0,0.83883,0.00011,12.25348]
[1776706419759,45.07,75669.73,0.0,0.8388,0.00011,12.25467]
[1776706425801,45.06,75670.06,0.0,0.83884,0.00011,12.2527]
[1776706430838,45.06,75668.94,0.0,0.83873,0.00011,12.25827]
[1776706435872,45.06,75677.47,0.0,0.83965,0.00011,12.21362]
[1776706436878,45.06,75679.46,0.0,0.83987,0.00011,12.20327]
[1776706439899,45.06,75671.74,0.0,0.83903,0.00011,12.24351]
[1776706441913,45.06,75666.4,0.0,0.83846,0.00011,12.27127]
[1776706446948,45.06,75668.19,0.0,0.83866,0.00011,12.26168]
[1776706449969,45.06,75662.21,0.0,0.83801,0.00011,12.29264]
[1776706456029,45.06,75661.45,0.0,0.83794,0.00011,12.29599]
[1776706459042,45.06,75674.91,0.0,0.83941,0.00011,12.2256]
[1776706460049,45.06,75679.7,0.0,0.83992,0.00011,12.20064]
[1776706464079,45.06,75673.89,0.0,0.83929,0.00011,12.23096]
[1776706470121,45.06,75675.36,0.0,0.83946,0.00011,12.22315]
[1776706474149,45.06,75667.44,0.0,0.83865,0.00011,12.25909]
[1776706475154,45.06,75664.63,0.0,0.83835,0.00011,12.27363]
[1776706480205,45.05,75668.83,0.0,0.83882,0.00011,12.25121]
[1776706482226,45.05,75680.65,0.0,0.8401,0.00011,12.18949]
[1776706484219,45.05,75684.01,0.0,0.84046,0.00011,12.17196]
[1776706489253,45.05,75685.25,0.0,0.84059,0.00011,12.16562]
[1776706494287,45.05,75680.62,0.0,0.84009,0.00011,12.18982]
[1776706499323,45.05,75675.14,0.0,0.8395,0.00011,12.21833]
[1776706501340,45.05,75668.36,0.0,0.83877,0.00011,12.25354]
[1776706506373,45.05,75654.58,0.0,0.83728,0.00011,12.32497]
[1776706507378,45.05,75652.57,0.0,0.83706,0.00011,12.33527]
[1776706512441,45.05,75657.96,0.0,0.83766,0.00011,12.30662]
[1776706515435,45.05,75664.8,0.0,0.83841,0.00011,12.27085]
[1776706517456,45.05,75671.73,0.0,0.83916,0.00011,12.23454]
[1776706519464,45.05,75677.1,0.0,0.83974,0.00011,12.20647]
[1776706522512,45.05,75671.81,0.0,0.83917,0.00011,12.234]
[1776706525505,45.05,75668.25,0.0,0.83879,0.00011,12.25245]
[1776706530542,45.05,75665.18,0.0,0.83846,0.00011,12.26816]
[1776706535577,45.04,75667.38,0.0,0.83876,0.00011,12.25116]
[1776706538599,45.04,75661.78,0.0,0.83815,0.00011,12.28016]
[1776706539612,45.04,75648.82,0.0,0.83674,0.00011,12.34756]
[1776706540622,45.04,75654.6,0.0,0.83738,0.00011,12.31744]
[1776706541621,45.04,75658.94,0.0,0.83786,0.00011,12.29426]
[1776706542661,45.04,75672.95,0.0,0.83938,0.00011,12.22128]
[1776706543637,45.04,75672.95,0.0,0.83938,0.00011,12.22107]
[1776706546665,45.04,75681.87,0.0,0.84035,0.00011,12.17445]
[1776706549682,45.04,75691.99,0.0,0.84143,0.00011,12.12194]
[1776706551696,45.04,75683.94,0.0,0.84056,0.00011,12.16403]
[1776706554717,45.04,75689.63,0.0,0.84117,0.00011,12.13457]
[1776706557741,45.04,75682.65,0.0,0.84042,0.00011,12.17109]
[1776706559752,45.04,75676.58,0.0,0.83976,0.00011,12.20271]
[1776706561769,45.04,75671.02,0.0,0.83916,0.00011,12.23162]
[1776706565800,45.04,75678.69,0.0,0.84,0.00011,12.19155]
[1776706567824,45.04,75689.37,0.0,0.84114,0.00011,12.13602]
[1776706568832,45.04,75697.21,0.0,0.84198,0.00011,12.09531]
[1776706570837,45.04,75689.96,0.0,0.8412,0.00011,12.1333]
[1776706575884,45.05,75690.19,0.0,0.84121,0.00011,12.13258]
[1776706578908,45.05,75654.6,0.0,0.83736,0.00011,12.31819]
[1776706579914,45.05,75654.6,0.0,0.83736,0.00011,12.31812]
[1776706580920,45.05,75653.3,0.0,0.83722,0.00011,12.32472]
[1776706582960,45.04,75642.89,0.0,0.83609,0.00011,12.37858]
[1776706583943,45.04,75642.89,0.0,0.8361,0.00011,12.37835]
[1776706588977,45.04,75645.97,0.0,0.83645,0.00011,12.3617]
[1776706594022,45.04,75646.85,0.0,0.8366,0.00011,12.35154]
[1776706595027,45.04,75657.08,0.0,0.83772,0.00011,12.29803]
[1776706596029,45.04,75657.63,0.0,0.83779,0.00011,12.29501]
[1776706601094,45.04,75657.11,0.0,0.83775,0.00011,12.29696]
[1776706606098,45.03,75660.88,0.0,0.83817,0.00011,12.27681]
[1776706610127,45.03,75669.64,0.0,0.83912,0.00011,12.23089]
[1776706611164,45.03,75675.69,0.0,0.83978,0.00011,12.19926]
[1776706613147,45.03,75676.87,0.0,0.83991,0.00011,12.19299]
[1776706618182,45.03,75677.58,0.0,0.83999,0.00011,12.18911]
[1776706621238,45.03,75685.28,0.0,0.84082,0.00011,12.14881]
[1776706623218,45.03,75690.09,0.0,0.84134,0.00011,12.12368]
[1776706625232,45.03,75696.19,0.0,0.84199,0.00011,12.09197]
[1776706628258,45.03,75700.26,0.0,0.84242,0.00011,12.07071]
[1776706631308,45.03,75694.48,0.0,0.8418,0.00011,12.10114]
[1776706634303,45.03,75692.22,0.0,0.84155,0.00011,12.11312]
[1776706636316,45.03,75685.98,0.0,0.84088,0.00011,12.14574]
[1776706637328,45.03,75682.54,0.0,0.84051,0.00011,12.16367]
[1776706639338,45.03,75677.53,0.0,0.83998,0.00011,12.1897]
[1776706640345,45.03,75682.57,0.0,0.84052,0.00011,12.16338]
[1776706641351,45.03,75685.17,0.0,0.8408,0.00011,12.1498]
[1776706643364,45.03,75675.87,0.0,0.8398,0.00011,12.19822]
[1776706646390,45.03,75681.32,0.0,0.84039,0.00011,12.1697]
[1776706648402,45.03,75686.76,0.0,0.84097,0.00011,12.14136]
[1776706653437,45.03,75700.58,0.0,0.8425,0.00011,12.06432]
[1776706654448,45.03,75705.64,0.0,0.84304,0.00011,12.03807]
[1776706655453,45.03,75708.84,0.0,0.84338,0.00011,12.02142]
[1776706660489,45.03,75708.53,0.0,0.84334,0.00011,12.02321]
[1776706665524,45.03,75706.97,0.0,0.84319,0.00011,12.03064]
[1776706670566,45.03,75712.22,0.0,0.84376,0.00011,12.00256]
[1776706675602,45.03,75710.36,0.0,0.84357,0.00011,12.01181]
[1776706677620,45.03,75715.93,0.0,0.84417,0.00011,11.98262]
[1776706682654,45.02,75720.52,0.0,0.84466,0.00011,11.95837]
[1776706683675,45.02,75733.39,0.0,0.84601,0.00011,11.89126]
[1776706684665,45.02,75733.39,0.0,0.84601,0.00011,11.89133]
[1776706688695,45.03,75720.89,0.0,0.84469,0.00011,11.95671]
[1776706693746,45.02,75719.59,0.0,0.84456,0.00011,11.96331]
[1776706696751,45.02,75724.41,0.0,0.84507,0.00011,11.93816]
[1776706701786,45.02,75724.65,0.0,0.84509,0.00011,11.93699]
[1776706706823,45.03,75726.07,0.0,0.84524,0.00011,11.92973]
[1776706711859,45.03,75727.94,0.0,0.84548,0.00011,11.91502]
[1776706716894,45.03,75730.56,0.0,0.84575,0.00011,11.90171]
[1776706721929,45.03,75734.18,0.0,0.84612,0.00011,11.88324]
[1776706725957,45.03,75742.38,0.0,0.84697,0.0001,11.84097]
[1776706730993,45.03,75741.94,0.0,0.84691,0.0001,11.84402]
[1776706736030,45.04,75743.03,0.0,0.84701,0.0001,11.83904]
[1776706739066,45.04,75751.92,0.0,0.84793,0.0001,11.79319]
[1776706741068,45.04,75760.21,0.0,0.84879,0.0001,11.75012]
[1776706742076,45.04,75774.52,0.0,0.85027,0.0001,11.67553]
[1776706747122,45.04,75768.97,0.0,0.8497,0.0001,11.70451]
[1776706749124,45.04,75769.49,0.0,0.84975,0.0001,11.70177]
[1776706754160,45.04,75772.44,0.0,0.85006,0.0001,11.68618]
[1776706755176,45.04,75778.75,0.0,0.85071,0.0001,11.65328]
[1776706756173,45.04,75783.0,0.0,0.85115,0.0001,11.63116]
[1776706761211,45.04,75784.65,0.0,0.85131,0.0001,11.62282]
[1776706766243,45.04,75796.47,0.0,0.85252,0.0001,11.56163]
[1776706767264,45.04,75809.8,0.0,0.85387,0.0001,11.49238]
[1776706768261,45.04,75809.8,0.0,0.85387,0.0001,11.49259]
[1776706773292,45.05,75808.13,0.0,0.85373,0.0001,11.49728]
[1776706777338,45.05,75818.13,0.0,0.85472,0.0001,11.44625]
[1776706780342,45.05,75823.41,0.0,0.85524,0.0001,11.41933]
[1776706785376,45.05,75825.12,0.0,0.8554,0.0001,11.41128]
[1776706790411,45.06,75824.64,0.0,0.85533,0.0001,11.41465]
[1776706791420,45.06,75819.18,0.0,0.85478,0.0001,11.44323]
[1776706792427,45.06,75804.49,0.0,0.85329,0.0001,11.5198]
[1776706793432,45.06,75797.85,0.0,0.85261,0.0001,11.55457]
[1776706794439,45.06,75792.82,0.0,0.85209,0.0001,11.58091]
[1776706795446,45.06,75786.88,0.0,0.85148,0.0001,11.61214]
[1776706797486,45.06,75782.41,0.0,0.85101,0.0001,11.63591]
[1776706799474,45.07,75776.86,0.0,0.85043,0.0001,11.6653]
[1776706801488,45.07,75770.25,0.0,0.84974,0.0001,11.70009]
[1776706806523,45.07,75770.89,0.0,0.84981,0.0001,11.6967]
[1776706807556,45.07,75763.98,0.0,0.84909,0.0001,11.73269]
[1776706809545,45.07,75761.44,0.0,0.84883,0.0001,11.74586]
[1776706810554,45.07,75754.68,0.0,0.84812,0.0001,11.78134]
[1776706811589,45.07,75751.4,0.0,0.84778,0.0001,11.79864]
[1776706814581,45.07,75759.41,0.0,0.8486,0.0001,11.75728]
[1776706815588,45.07,75765.91,0.0,0.84928,0.0001,11.72332]
[1776706816595,45.07,75766.96,0.0,0.84939,0.0001,11.71779]
[1776706821629,45.07,75771.68,0.0,0.84988,0.0001,11.69301]
[1776706823646,45.07,75754.72,0.0,0.84812,0.0001,11.78163]
[1776706824651,45.07,75748.25,0.0,0.84744,0.0001,11.81566]
[1776706827700,45.07,75753.56,0.0,0.84798,0.0001,11.78847]
[1776706830694,45.07,75757.46,0.0,0.84837,0.0001,11.76872]
[1776706832707,45.07,75763.18,0.0,0.84902,0.0001,11.73387]
[1776706837742,45.07,75767.53,0.0,0.84947,0.0001,11.71114]
[1776706842778,45.07,75768.68,0.0,0.84959,0.0001,11.70522]
[1776706846810,45.07,75774.29,0.0,0.85017,0.0001,11.67588]
[1776706851842,45.07,75773.29,0.0,0.85007,0.0001,11.68067]
[1776706853892,45.07,75835.49,0.0,0.8564,0.0001,11.35698]
[1776706854865,45.07,75835.49,0.0,0.8564,0.0001,11.357]
[1776706855872,45.07,75829.56,0.0,0.8558,0.0001,11.38798]
[1776706856885,45.07,75818.82,0.0,0.85472,0.0001,11.44382]
[1776706857905,45.07,75822.51,0.0,0.85509,0.0001,11.42483]
[1776706862922,45.08,75822.31,0.0,0.85505,0.0001,11.4269]
[1776706865944,45.08,75815.09,0.0,0.8543,0.0001,11.46525]
[1776706866953,45.08,75807.43,0.0,0.85353,0.0001,11.50509]
[1776706867957,45.08,75804.19,0.0,0.8532,0.0001,11.52213]
[1776706869970,45.08,75794.73,0.0,0.85223,0.0001,11.57165]
[1776706874046,45.09,75800.16,0.0,0.85276,0.0001,11.54445]
[1776706877026,45.09,75810.56,0.0,0.85379,0.0001,11.49164]
[1776706878033,45.09,75817.59,0.0,0.8545,0.0001,11.45552]
[1776706880050,45.09,75809.69,0.0,0.85369,0.0001,11.49699]
[1776706884119,45.1,75806.77,0.0,0.85337,0.0001,11.51322]
[1776706889110,45.1,75814.06,0.0,0.8541,0.0001,11.47612]
[1776706894189,45.11,75808.32,0.0,0.85354,0.0001,11.50224]
[1776706896160,45.11,75804.38,0.0,0.85313,0.0001,11.52309]
[1776706898179,45.11,75809.46,0.0,0.85364,0.0001,11.49688]
[1776706902203,45.11,75804.15,0.0,0.85309,0.0001,11.5253]
[1776706907240,45.11,75802.61,0.0,0.85291,0.0001,11.53421]
[1776706912275,45.12,75803.72,0.0,0.85301,0.0001,11.52934]
[1776706917321,45.12,75811.03,0.0,0.85373,0.0001,11.49239]
[1776706919324,45.12,75805.9,0.0,0.8532,0.0001,11.51954]
[1776706922417,45.12,75797.99,0.0,0.85238,0.0001,11.56128]
[1776706924431,45.13,75809.58,0.0,0.85356,0.0001,11.50137]
[1776706926446,45.13,75817.7,0.0,0.85437,0.0001,11.45962]
[1776706927453,45.13,75825.52,0.0,0.85515,0.0001,11.41958]
[1776706928460,45.13,75823.29,0.0,0.85492,0.0001,11.43152]
[1776706933503,45.14,75826.64,0.0,0.85523,0.0001,11.41542]
[1776706935511,45.14,75835.95,0.0,0.85615,0.0001,11.36795]
[1776706937524,45.14,75841.44,0.0,0.85669,0.0001,11.33992]
[1776706939540,45.14,75851.15,0.0,0.85765,0.0001,11.28985]
[1776706940546,45.14,75853.85,0.0,0.85792,0.0001,11.27596]
[1776706942562,45.14,75847.54,0.0,0.85729,0.0001,11.30892]
[1776706944576,45.14,75840.29,0.0,0.85656,0.0001,11.34668]
[1776706946602,45.14,75835.08,0.0,0.85604,0.0001,11.37375]
[1776706950693,45.15,75817.85,0.0,0.85429,0.0001,11.46399]
[1776706951699,45.15,75816.0,0.0,0.85415,0.0001,11.46863]
[1776706952706,45.15,75809.92,0.0,0.85353,0.0001,11.50059]
[1776706955731,45.15,75803.56,0.0,0.85287,0.0001,11.53393]
[1776706956734,45.15,75798.28,0.0,0.85233,0.0001,11.5615]
[1776706958748,45.15,75793.04,0.0,0.85179,0.0001,11.58892]
[1776706963783,45.15,75795.02,0.0,0.85199,0.0001,11.5791]
[1776706968819,45.16,75790.76,0.0,0.85154,0.0001,11.60185]
[1776706974754,45.16,75789.84,0.0,0.85143,0.0001,11.60761]
[1776706979901,45.16,75790.99,0.0,0.85153,0.0001,11.60218]
[1776706982922,45.16,75783.28,0.0,0.85073,0.0001,11.64289]
[1776706987957,45.17,75780.41,0.0,0.85043,0.0001,11.65837]
[1776706990980,45.17,75787.75,0.0,0.85117,0.0001,11.62049]
[1776706992992,45.17,75793.4,0.0,0.85174,0.0001,11.59174]
[1776706995014,45.17,75799.95,0.0,0.8524,0.0001,11.55804]
[1776706997023,45.17,75800.65,0.0,0.85246,0.0001,11.55513]
[1776707003064,45.18,75800.34,0.0,0.8524,0.0001,11.5584]
[1776707008099,45.18,75801.61,0.0,0.85251,0.0001,11.55293]
[1776707013135,45.19,75805.85,0.0,0.85297,0.0001,11.52676]
[1776707019176,45.19,75804.75,0.0,0.85283,0.0001,11.53372]
[1776707024211,45.19,75803.89,0.0,0.85273,0.0001,11.53924]
[1776707029253,45.2,75803.43,0.0,0.85266,0.0001,11.54248]
[1776707032275,45.2,75810.25,0.0,0.85335,0.0001,11.50761]
[1776707037308,45.2,75806.07,0.0,0.8529,0.0001,11.53032]
[1776707042345,45.21,75804.87,0.0,0.85276,0.0001,11.53739]
[1776707043351,45.21,75792.66,0.0,0.85151,0.0001,11.60116]
[1776707044365,45.21,75785.55,0.0,0.85078,0.0001,11.63806]
[1776707045365,45.21,75787.76,0.0,0.85101,0.0001,11.62678]
[1776707050406,45.21,75799.23,0.0,0.85217,0.0001,11.56765]
[1776707051413,45.21,75803.61,0.0,0.85261,0.0001,11.54505]
[1776707055441,45.21,75806.19,0.0,0.85286,0.0001,11.53233]
[1776707059469,45.22,75812.63,0.0,0.8535,0.0001,11.49971]
[1776707061485,45.22,75822.72,0.0,0.85451,0.0001,11.44787]
[1776707062492,45.22,75820.55,0.0,0.85429,0.0001,11.45942]
[1776707066520,45.22,75815.22,0.0,0.85373,0.0001,11.48814]
[1776707067527,45.22,75805.75,0.0,0.85276,0.0001,11.5375]
[1776707069541,45.23,75805.43,0.0,0.85272,0.0001,11.53954]
[1776707074577,45.23,75800.31,0.0,0.85224,0.0001,11.5617]
[1776707080618,45.23,75796.18,0.0,0.8518,0.0001,11.5841]
[1776707085656,45.23,75793.9,0.0,0.85156,0.0001,11.59648]
[1776707086660,45.23,75785.71,0.0,0.85071,0.0001,11.63923]
[1776707087667,45.23,75781.42,0.0,0.85027,0.0001,11.66156]
[1776707092714,45.24,75767.26,0.0,0.8488,0.0001,11.73575]
[1776707093721,45.24,75765.59,0.0,0.84862,0.0001,11.74454]
[1776707101776,45.24,75765.95,0.0,0.84864,0.0001,11.74344]
[1776707105803,45.24,75758.21,0.0,0.84783,0.0001,11.78389]
[1776707111846,45.24,75763.51,0.0,0.84837,0.0001,11.75688]
[1776707113860,45.24,75770.69,0.0,0.84912,0.0001,11.7197]
[1776707114867,45.24,75774.1,0.0,0.84947,0.0001,11.70209]
[1776707119902,45.25,75765.15,0.0,0.84853,0.0001,11.74902]
[1776707120908,45.25,75761.92,0.0,0.8482,0.0001,11.76583]
[1776707125945,45.25,75761.76,0.0,0.84818,0.0001,11.76668]
[1776707126951,45.25,75755.56,0.0,0.84753,0.0001,11.79885]
[1776707127957,45.25,75752.3,0.0,0.8472,0.0001,11.81573]
[1776707132996,45.25,75741.38,0.0,0.84611,0.0001,11.86718]
[1776707134006,45.25,75741.2,0.0,0.84609,0.0001,11.8682]
[1776707137036,45.25,75725.02,0.0,0.84438,0.00011,11.95237]
[1776707139050,45.25,75716.37,0.0,0.84347,0.00011,11.99717]
[1776707140058,45.25,75710.21,0.0,0.84281,0.00011,12.02918]
[1776707142071,45.25,75709.32,0.0,0.84272,0.00011,12.03381]
[1776707147107,45.25,75709.8,0.0,0.84277,0.00011,12.03139]
[1776707152140,45.25,75713.13,0.0,0.84312,0.00011,12.01427]
[1776707157178,45.25,75712.95,0.0,0.84309,0.00011,12.01542]
[1776707162211,45.25,75713.43,0.0,0.84314,0.00011,12.01316]
[1776707167247,45.25,75728.6,0.0,0.84474,0.00011,11.93467]
[1776707168254,45.25,75736.02,0.0,0.84552,0.00011,11.89617]
[1776707169262,45.25,75735.41,0.0,0.84545,0.00011,11.89954]
[1776707174295,45.25,75731.39,0.0,0.84503,0.00011,11.92054]
[1776707175303,45.25,75715.73,0.0,0.84337,0.00011,12.0018]
[1776707176310,45.25,75710.25,0.0,0.84279,0.00011,12.0303]
[1776707181361,45.25,75710.56,0.0,0.84282,0.00011,12.02885]
[1776707182359,45.25,75733.94,0.0,0.84529,0.00011,11.90759]
[1776707183359,45.25,75741.78,0.0,0.84611,0.0001,11.86694]
[1776707184367,45.25,75741.28,0.0,0.84606,0.0001,11.8697]
[1776707189401,45.26,75744.95,0.0,0.84643,0.0001,11.85109]
[1776707194438,45.26,75746.31,0.0,0.84662,0.0001,11.83936]
[1776707198464,45.26,75751.6,0.0,0.84716,0.0001,11.81226]
[1776707200478,45.26,75757.36,0.0,0.84776,0.0001,11.78239]
[1776707205514,45.26,75756.5,0.0,0.84767,0.0001,11.78685]
[1776707206523,45.26,75749.36,0.0,0.84693,0.0001,11.82382]
[1776707211555,45.26,75748.65,0.0,0.84685,0.0001,11.82788]
[1776707215585,45.26,75757.76,0.0,0.84779,0.0001,11.78099]
[1776707221625,45.26,75758.03,0.0,0.84781,0.0001,11.78015]
[1776707225653,45.26,75752.09,0.0,0.84719,0.0001,11.81069]
[1776707230688,45.26,75751.72,0.0,0.84715,0.0001,11.81261]
[1776707235723,45.26,75755.62,0.0,0.84756,0.0001,11.79226]
[1776707238744,45.26,75761.26,0.0,0.84815,0.0001,11.76275]
[1776707243779,45.26,75759.73,0.0,0.848,0.0001,11.77043]
[1776707248813,45.26,75759.02,0.0,0.84793,0.0001,11.77384]
[1776707253849,45.26,75757.82,0.0,0.84786,0.0001,11.77457]
[1776707258888,45.26,75755.49,0.0,0.84763,0.0001,11.78636]
[1776707262919,45.26,75763.98,0.0,0.84851,0.0001,11.74208]
[1776707264933,45.26,75766.68,0.0,0.84879,0.0001,11.72809]
[1776707269967,45.26,75766.81,0.0,0.84881,0.0001,11.72749]
[1776707273996,45.26,75760.01,0.0,0.8481,0.0001,11.76281]
[1776707275003,45.26,75744.47,0.0,0.84648,0.0001,11.84338]
[1776707276010,45.26,75740.23,0.0,0.84604,0.0001,11.8654]
[1776707281045,45.26,75742.41,0.0,0.84627,0.0001,11.85406]
[1776707282052,45.26,75748.11,0.0,0.84686,0.0001,11.8245]
[1776707287087,45.26,75745.96,0.0,0.84663,0.0001,11.83583]
[1776707292121,45.26,75746.58,0.0,0.84669,0.0001,11.8328]
[1776707297157,45.26,75747.19,0.0,0.84675,0.0001,11.8298]
[1776707299173,45.26,75752.5,0.0,0.84731,0.0001,11.80233]
[1776707301191,45.26,75762.48,0.0,0.84834,0.0001,11.75073]
[1776707302192,45.26,75765.72,0.0,0.84868,0.0001,11.7339]
[1776707304206,45.26,75771.1,0.0,0.84923,0.0001,11.70602]
[1776707308234,45.26,75780.27,0.0,0.85018,0.0001,11.65846]
[1776707309240,45.26,75787.53,0.0,0.85093,0.0001,11.62075]
[1776707310248,45.26,75787.72,0.0,0.85095,0.0001,11.61974]
[1776707314277,45.26,75795.18,0.0,0.85176,0.0001,11.57589]
[1776707319314,45.26,75793.96,0.0,0.85163,0.0001,11.58254]
[1776707321340,45.26,75787.3,0.0,0.85094,0.0001,11.6172]
[1776707326399,45.26,75792.71,0.0,0.8515,0.0001,11.58927]
[1776707328413,45.26,75800.59,0.0,0.8523,0.0001,11.54858]
[1776707329421,45.26,75799.89,0.0,0.85222,0.0001,11.55235]
[1776707331437,45.26,75810.5,0.0,0.8533,0.0001,11.49765]
[1776707332448,45.26,75814.02,0.0,0.85365,0.0001,11.47962]
[1776707335468,45.27,75826.25,0.0,0.85488,0.0001,11.41667]
[1776707336475,45.27,75833.63,0.0,0.85562,0.0001,11.37841]
[1776707337482,45.27,75833.1,0.0,0.85557,0.0001,11.38116]
[1776707340509,45.27,75840.65,0.0,0.85632,0.0001,11.34211]
[1776707342517,45.27,75842.87,0.0,0.85654,0.0001,11.33075]
[1776707347558,45.27,75849.58,0.0,0.8572,0.0001,11.29647]
[1776707348563,45.27,75873.79,0.0,0.85959,0.0001,11.17145]
[1776707349569,45.27,75863.41,0.0,0.85857,0.0001,11.2252]
[1776707350575,45.27,75867.12,0.0,0.85893,0.0001,11.20606]
[1776707352589,45.27,75860.11,0.0,0.85824,0.0001,11.24241]
[1776707353596,45.27,75859.41,0.0,0.85817,0.0001,11.24604]
[1776707355610,45.27,75865.62,0.0,0.85878,0.0001,11.21393]
[1776707356618,45.27,75865.34,0.0,0.85876,0.0001,11.21542]
[1776707360645,45.27,75879.15,0.0,0.86011,0.0001,11.14426]
[1776707361652,45.27,75881.26,0.0,0.86029,0.0001,11.13471]
[1776707362669,45.27,75888.75,0.0,0.86103,0.0001,11.09562]
[1776707367702,45.27,75883.12,0.0,0.8605,0.0001,11.12398]
[1776707371733,45.27,75875.15,0.0,0.85976,0.0001,11.16007]
[1776707373746,45.27,75884.01,0.0,0.86063,0.0001,11.11443]
[1776707377773,45.27,75901.39,0.0,0.86232,0.0001,11.02512]
[1776707382809,45.27,75892.52,0.0,0.86145,0.0001,11.07129]
[1776707387857,45.27,75889.12,0.0,0.86112,0.0001,11.08872]
[1776707392887,45.27,75894.73,0.0,0.86166,0.0001,11.06]
[1776707396923,45.27,75927.44,0.0,0.86482,0.0001,10.89143]
[1776707397926,45.28,75928.55,0.0,0.86492,0.0001,10.88594]
[1776707399941,45.28,75933.87,0.0,0.86542,0.0001,10.85905]
[1776707404976,45.28,75934.16,0.0,0.86542,0.0001,10.85892]
[1776707410011,45.29,75929.81,0.0,0.86498,0.0001,10.88259]
[1776707413044,45.29,75952.25,0.0,0.86711,9e-05,10.76771]
[1776707414053,45.29,75970.83,0.0,0.86886,9e-05,10.67244]
[1776707419080,45.29,75974.08,0.0,0.86914,9e-05,10.65713]
[1776707424116,45.3,75970.45,0.0,0.86879,9e-05,10.67647]
[1776707428143,45.3,75965.01,0.0,0.86827,9e-05,10.70485]
[1776707431164,45.3,75952.98,0.0,0.86718,9e-05,10.76168]
[1776707432177,45.3,75948.97,0.0,0.8668,9e-05,10.78228]
[1776707437212,45.3,75947.93,0.0,0.8667,9e-05,10.78764]
[1776707439222,45.3,75942.23,0.0,0.86615,0.0001,10.81731]
[1776707444261,45.3,75939.51,0.0,0.86588,0.0001,10.83223]
[1776707447280,45.31,75933.93,0.0,0.86533,0.0001,10.86194]
[1776707452317,45.31,75933.63,0.0,0.86527,0.0001,10.86504]
[1776707457355,45.32,75965.6,0.0,0.86827,9e-05,10.70224]
[1776707458358,45.32,75972.48,0.0,0.86892,9e-05,10.66712]
[1776707459366,45.32,75972.13,0.0,0.86888,9e-05,10.66912]
[1776707464403,45.32,75974.48,0.0,0.86908,9e-05,10.65799]
[1776707469438,45.32,75968.3,0.0,0.86849,9e-05,10.69047]
[1776707474370,45.33,75956.48,0.0,0.86737,9e-05,10.75161]
[1776707479511,45.33,75953.63,0.0,0.86708,9e-05,10.7671]
[1776707481525,45.33,75943.77,0.0,0.86613,0.0001,10.81858]
[1776707482532,45.33,75936.34,0.0,0.86542,0.0001,10.85712]
[1776707484442,45.34,75934.48,0.0,0.86523,0.0001,10.86731]
[1776707489579,45.34,75934.68,0.0,0.86522,0.0001,10.86786]
[1776707493608,45.35,75903.51,0.0,0.8622,0.0001,11.02699]
[1776707494621,45.36,75898.86,0.0,0.86175,0.0001,11.05103]
[1776707495625,45.36,75888.65,0.0,0.86075,0.0001,11.10368]
[1776707496630,45.36,75883.27,0.0,0.86023,0.0001,11.13139]
[1776707498644,45.35,75890.59,0.0,0.86094,0.0001,11.09356]
[1776707499651,45.36,75898.21,0.0,0.86168,0.0001,11.05437]
[1776707504686,45.36,75898.74,0.0,0.86173,0.0001,11.05192]
[1776707508731,45.36,75907.28,0.0,0.86256,0.0001,11.00813]
[1776707509722,45.36,75907.35,0.0,0.86256,0.0001,11.00801]
[1776707514757,45.36,75905.49,0.0,0.86234,0.0001,11.01947]
[1776707517778,45.37,75896.93,0.0,0.86151,0.0001,11.06381]
[1776707519794,45.37,75890.21,0.0,0.86085,0.0001,11.09845]
[1776707524865,45.37,75893.9,0.0,0.86121,0.0001,11.07948]
[1776707529876,45.37,75891.61,0.0,0.86099,0.0001,11.09136]
[1776707534911,45.37,75904.18,0.0,0.86221,0.0001,11.02673]
[1776707535920,45.37,75910.23,0.0,0.86279,0.0001,10.99572]
[1776707540954,45.37,75914.25,0.0,0.86316,0.0001,10.9758]
[1776707545989,45.37,75913.83,0.0,0.86311,0.0001,10.97873]
[1776707551024,45.38,75909.52,0.0,0.8627,0.0001,10.99801]
[1776707556059,45.38,75908.86,0.0,0.86263,0.0001,11.00202]
[1776707560088,45.38,75894.01,0.0,0.86118,0.0001,11.07872]
[1776707561097,45.38,75887.41,0.0,0.86053,0.0001,11.11285]
[1776707566131,45.38,75887.74,0.0,0.86056,0.0001,11.11126]
[1776707571165,45.38,75889.78,0.0,0.86077,0.0001,11.10056]
[1776707576203,45.39,75889.19,0.0,0.8607,0.0001,11.10412]
[1776707580229,45.39,75883.66,0.0,0.86015,0.0001,11.13307]
[1776707585271,45.39,75880.85,0.0,0.85987,0.0001,11.14803]
[1776707590298,45.39,75869.88,0.0,0.85878,0.0001,11.20521]
[1776707591305,45.39,75867.82,0.0,0.85857,0.0001,11.21605]
[1776707596339,45.4,75871.73,0.0,0.85893,0.0001,11.19696]
[1776707598353,45.4,75877.19,0.0,0.85946,0.0001,11.16934]
[1776707600368,45.4,75883.74,0.0,0.8601,0.0001,11.136]
[1776707601375,45.4,75888.8,0.0,0.86059,0.0001,11.1101]
[1776707602383,45.4,75883.25,0.0,0.86004,0.0001,11.13886]
[1776707604396,45.4,75879.02,0.0,0.85962,0.0001,11.1609]
[1776707609431,45.4,75871.81,0.0,0.8589,0.0001,11.19857]
[1776707612459,45.4,75860.19,0.0,0.8578,0.0001,11.25348]
[1776707613459,45.4,75851.93,0.0,0.85698,0.0001,11.29607]
[1776707614466,45.4,75854.36,0.0,0.85723,0.0001,11.28349]
[1776707619501,45.4,75851.47,0.0,0.85694,0.0001,11.29855]
[1776707622526,45.41,75844.16,0.0,0.8562,0.0001,11.33661]
[1776707624544,45.41,75843.14,0.0,0.8561,0.0001,11.342]
[1776707629574,45.41,75839.23,0.0,0.8557,0.0001,11.36243]
[1776707634609,45.41,75837.35,0.0,0.85551,0.0001,11.37215]
[1776707637630,45.41,75825.28,0.0,0.8543,0.0001,11.43434]
[1776707638637,45.41,75826.89,0.0,0.85447,0.0001,11.42593]
[1776707643672,45.41,75836.05,0.0,0.8554,0.0001,11.37826]
[1776707645596,45.41,75828.63,0.0,0.85465,0.0001,11.41669]
[1776707646698,45.41,75829.32,0.0,0.85472,0.0001,11.41304]
[1776707649730,45.41,75818.55,0.0,0.85363,0.0001,11.46894]
[1776707650737,45.41,75814.99,0.0,0.85327,0.0001,11.48735]
[1776707654765,45.41,75820.49,0.0,0.85382,0.0001,11.45896]
[1776707658798,45.41,75827.85,0.0,0.85457,0.0001,11.42092]
[1776707659800,45.41,75840.46,0.0,0.85583,0.0001,11.35573]
[1776707660807,45.41,75845.81,0.0,0.85637,0.0001,11.3281]
[1776707661814,45.41,75847.39,0.0,0.85652,0.0001,11.31999]
[1776707666848,45.41,75848.77,0.0,0.85666,0.0001,11.31297]
[1776707669871,45.41,75856.29,0.0,0.8574,0.0001,11.27436]
[1776707674906,45.41,75858.7,0.0,0.85768,0.0001,11.2572]
[1776707675922,45.41,75867.16,0.0,0.85852,0.0001,11.21378]
[1776707676926,45.41,75881.48,0.0,0.85992,0.0001,11.14031]
[1776707681961,45.41,75884.24,0.0,0.86019,0.0001,11.12593]
[1776707686997,45.41,75890.2,0.0,0.86078,0.0001,11.09492]
[1776707692034,45.41,75890.27,0.0,0.86079,0.0001,11.09441]
[1776707697067,45.41,75889.3,0.0,0.8607,0.0001,11.09915]
[1776707702105,45.41,75890.2,0.0,0.8608,0.0001,11.09426]
[1776707707137,45.41,75889.99,0.0,0.86078,0.0001,11.09517]
[1776707712173,45.41,75891.31,0.0,0.86089,0.0001,11.08905]
[1776707717207,45.41,75887.13,0.0,0.86048,0.0001,11.11085]
[1776707719223,45.41,75877.37,0.0,0.85952,0.0001,11.16128]
[1776707724256,45.41,75875.31,0.0,0.85931,0.0001,11.17224]
[1776707729297,45.41,75873.39,0.0,0.85912,0.0001,11.18242]
[1776707732315,45.41,75860.36,0.0,0.85788,0.0001,11.24447]
[1776707737350,45.41,75856.32,0.0,0.85748,0.0001,11.26512]
[1776707742387,45.41,75840.12,0.0,0.85586,0.0001,11.34923]
[1776707743392,45.41,75830.99,0.0,0.85495,0.0001,11.39631]
[1776707748427,45.41,75829.66,0.0,0.85482,0.0001,11.40299]
[1776707753462,45.41,75826.08,0.0,0.85446,0.0001,11.42135]
[1776707758497,45.41,75827.26,0.0,0.85458,0.0001,11.41506]
[1776707762525,45.41,75842.33,0.0,0.85609,0.0001,11.33717]
[1776707763531,45.41,75846.82,0.0,0.85654,0.0001,11.31407]
[1776707764566,45.41,75855.27,0.0,0.85738,0.0001,11.27058]
[1776707765566,45.41,75858.9,0.0,0.85774,0.0001,11.25201]
[1776707768585,45.41,75861.74,0.0,0.85801,0.0001,11.2379]
[1776707770616,45.42,75869.24,0.0,0.85874,0.0001,11.19946]
[1776707772630,45.42,75874.42,0.0,0.85925,0.0001,11.17292]
[1776707777665,45.42,75874.0,0.0,0.8592,0.0001,11.17552]
[1776707782699,45.42,75867.37,0.0,0.85854,0.0001,11.21009]
[1776707787734,45.42,75865.46,0.0,0.85833,0.0001,11.22112]
[1776707792771,45.43,75864.31,0.0,0.85826,0.0001,11.22243]
[1776707796685,45.43,75869.7,0.0,0.85879,0.0001,11.1949]
[1776707801839,45.43,75871.91,0.0,0.85899,0.0001,11.18403]
[1776707806876,45.43,75871.3,0.0,0.85892,0.0001,11.18765]
[1776707808888,45.43,75876.18,0.0,0.85941,0.0001,11.16239]
[1776707809895,45.43,75882.29,0.0,0.86001,0.0001,11.13091]
[1776707810904,45.43,75881.72,0.0,0.85995,0.0001,11.13385]
[1776707815937,45.43,75879.3,0.0,0.8597,0.0001,11.14683]
[1776707819966,45.43,75884.51,0.0,0.86021,0.0001,11.12036]
[1776707820980,45.43,75878.88,0.0,0.85966,0.0001,11.14934]
[1776707822990,45.43,75871.44,0.0,0.85892,0.0001,11.18777]
[1776707825002,45.43,75867.26,0.0,0.8585,0.0001,11.20962]
[1776707830035,45.44,75865.83,0.0,0.85836,0.0001,11.2174]
[1776707835071,45.44,75865.77,0.0,0.85834,0.0001,11.21819]
[1776707840107,45.44,75862.34,0.0,0.85799,0.0001,11.23623]
[1776707845142,45.44,75864.89,0.0,0.85824,0.0001,11.22351]
[1776707850177,45.44,75864.25,0.0,0.85817,0.0001,11.22722]
[1776707855212,45.44,75865.17,0.0,0.8583,0.0001,11.21773]
[1776707860247,45.44,75863.89,0.0,0.85817,0.0001,11.22474]
[1776707866288,45.45,75864.84,0.0,0.85825,0.0001,11.22034]
[1776707869311,45.45,75849.18,0.0,0.8567,0.0001,11.30114]
[1776707874345,45.45,75850.48,0.0,0.85681,0.0001,11.2952]
[1776707878377,45.45,75863.41,0.0,0.85808,0.0001,11.22917]
[1776707879384,45.45,75870.31,0.0,0.85876,0.0001,11.19378]
[1776707884422,45.45,75873.86,0.0,0.8591,0.0001,11.17619]
[1776707889458,45.46,75872.63,0.0,0.85897,0.0001,11.18317]
[1776707895501,45.46,75875.3,0.0,0.85923,0.0001,11.16938]
[1776707900534,45.46,75869.6,0.0,0.85867,0.0001,11.19852]
[1776707905570,45.46,75870.57,0.0,0.85877,0.0001,11.19331]
[1776707908601,45.46,75919.98,0.0,0.86358,0.0001,10.93941]
[1776707913636,45.48,75924.28,0.0,0.86392,0.0001,10.91919]
[1776707918677,45.49,75928.14,0.0,0.86426,0.0001,10.90109]
[1776707919682,45.49,75954.33,0.0,0.86675,9e-05,10.76694]
[1776707920687,45.49,75954.35,0.0,0.86675,9e-05,10.76696]
[1776707925722,45.49,75954.74,0.0,0.86678,9e-05,10.76555]
[1776707930758,45.49,75952.42,0.0,0.86655,9e-05,10.77794]
[1776707935796,45.49,75949.58,0.0,0.86627,9e-05,10.79286]
[1776707937811,45.49,75942.0,0.0,0.86555,0.0001,10.83179]
[1776707938818,45.49,75938.59,0.0,0.86522,0.0001,10.84927]
[1776707939825,45.49,75926.79,0.0,0.8641,0.0001,10.90972]
[1776707940832,45.49,75926.33,0.0,0.86405,0.0001,10.91238]
[1776707945867,45.5,75933.81,0.0,0.86473,0.0001,10.87562]
[1776707946874,45.5,75929.66,0.0,0.86433,0.0001,10.89724]
[1776707949895,45.5,75925.84,0.0,0.86395,0.0001,10.91777]
[1776707954930,45.51,75922.96,0.0,0.86364,0.0001,10.93395]
[1776707959965,45.51,75921.01,0.0,0.86343,0.0001,10.94517]
[1776707965003,45.52,75922.02,0.0,0.86351,0.0001,10.94106]
[1776707970042,45.52,75922.23,0.0,0.86351,0.0001,10.941]
[1776707975074,45.52,75925.27,0.0,0.86384,0.0001,10.92131]
[1776707978101,45.53,75912.4,0.0,0.86259,0.0001,10.98789]
[1776707979103,45.53,75899.12,0.0,0.8613,0.0001,11.05613]
[1776707980110,45.53,75900.42,0.0,0.86142,0.0001,11.04949]
[1776707985148,45.53,75906.13,0.0,0.86197,0.0001,11.02044]
[1776707990180,45.53,75907.67,0.0,0.86212,0.0001,11.0129]
[1776707995215,45.53,75911.07,0.0,0.86244,0.0001,10.99579]
[1776707997229,45.53,75914.37,0.0,0.86275,0.0001,10.97907]
[1776708002267,45.53,75924.72,0.0,0.86374,0.0001,10.92657]
[1776708003280,45.53,75928.12,0.0,0.86406,0.0001,10.90932]
[1776708004281,45.53,75940.1,0.0,0.8652,0.0001,10.8482]
[1776708005289,45.54,75946.04,0.0,0.86576,9e-05,10.8181]
[1776708006296,45.54,75953.28,0.0,0.86644,9e-05,10.78141]
[1776708007303,45.54,75955.53,0.0,0.86662,9e-05,10.7717]
[1776708012336,45.57,75959.13,0.0,0.86682,9e-05,10.76137]
[1776708017370,45.58,75960.65,0.0,0.86694,9e-05,10.75472]
[1776708019385,45.58,75964.93,0.0,0.86733,9e-05,10.73367]
[1776708020395,45.58,75970.58,0.0,0.86786,9e-05,10.70485]
[1776708021398,45.58,75971.34,0.0,0.86793,9e-05,10.70129]
[1776708023414,45.58,75959.83,0.0,0.86684,9e-05,10.76025]
[1776708024420,45.58,75958.78,0.0,0.86674,9e-05,10.76567]
[1776708026435,45.58,75952.11,0.0,0.86611,9e-05,10.79975]
[1776708027441,45.58,75940.76,0.0,0.86503,0.0001,10.85763]
[1776708029458,45.58,75949.92,0.0,0.86591,9e-05,10.8107]
[1776708032478,45.58,75955.73,0.0,0.86651,9e-05,10.77587]
[1776708034490,45.58,75964.54,0.0,0.86734,9e-05,10.73103]
[1776708039525,45.58,75966.14,0.0,0.86748,9e-05,10.72331]
[1776708043553,45.58,75954.82,0.0,0.86641,9e-05,10.78137]
[1776708044561,45.58,75949.25,0.0,0.86588,9e-05,10.8098]
[1776708048589,45.58,75943.43,0.0,0.86533,0.0001,10.83943]
[1776708053625,45.58,75946.89,0.0,0.86566,9e-05,10.82163]
[1776708055643,45.58,75957.12,0.0,0.86663,9e-05,10.7694]
[1776708060674,45.58,75950.53,0.0,0.866,9e-05,10.80313]
[1776708062694,45.58,75942.35,0.0,0.86523,0.0001,10.8448]
[1776708066718,45.58,75932.92,0.0,0.86433,0.0001,10.89288]
[1776708070745,45.58,75923.15,0.0,0.86339,0.0001,10.94307]
[1776708072765,45.58,75929.1,0.0,0.86396,0.0001,10.91269]
[1776708074780,45.58,75962.77,0.0,0.86716,9e-05,10.74075]
[1776708075787,45.58,75980.22,0.0,0.86879,9e-05,10.65207]
[1776708076823,45.58,75980.71,0.0,0.86883,9e-05,10.64996]
[1776708077816,45.59,75987.23,0.0,0.8694,9e-05,10.61887]
[1776708078821,45.59,75996.57,0.0,0.87026,9e-05,10.57164]
[1776708080840,45.59,76040.55,0.0,0.87428,9e-05,10.34856]
[1776708081852,45.59,76040.08,0.0,0.87424,9e-05,10.35123]
[1776708082858,45.59,76027.67,0.0,0.87311,9e-05,10.4141]
[1776708083865,45.6,76016.75,0.0,0.87211,9e-05,10.46977]
[1776708084866,45.6,76008.99,0.0,0.87139,9e-05,10.50919]
[1776708085896,45.6,76005.79,0.0,0.8711,9e-05,10.52562]
[1776708086888,45.6,76016.12,0.0,0.87204,9e-05,10.47316]
[1776708087895,45.6,76030.08,0.0,0.87332,9e-05,10.4021]
[1776708088902,45.59,76019.13,0.0,0.87233,9e-05,10.45754]
[1776708089916,45.59,76016.31,0.0,0.87207,9e-05,10.47168]
[1776708090916,45.59,76004.72,0.0,0.87101,9e-05,10.53055]
[1776708091923,45.59,76004.66,0.0,0.87105,9e-05,10.52559]
[1776708093937,45.59,75995.14,0.0,0.87017,9e-05,10.57403]
[1776708097974,45.59,76023.66,0.0,0.87279,9e-05,10.4293]
[1776708098978,45.59,76046.75,0.0,0.87489,9e-05,10.31235]
[1776708099985,45.59,76050.65,0.0,0.87524,9e-05,10.29253]
[1776708105027,45.59,76045.33,0.0,0.87476,9e-05,10.31964]
[1776708108042,45.59,76040.91,0.0,0.87436,9e-05,10.34199]
[1776708110060,45.59,76035.72,0.0,0.87389,9e-05,10.36823]
[1776708111064,45.59,76018.33,0.0,0.8723,9e-05,10.45646]
[1776708112070,45.59,76010.25,0.0,0.87156,9e-05,10.49747]
[1776708113077,45.59,76000.77,0.0,0.87069,9e-05,10.54558]
[1776708114084,45.59,76010.37,0.0,0.87158,9e-05,10.49668]
[1776708115093,45.59,76006.44,0.0,0.87121,9e-05,10.51681]
[1776708116099,45.59,76019.64,0.0,0.87242,9e-05,10.44974]
[1776708117106,45.59,76029.17,0.0,0.87329,9e-05,10.40145]
[1776708118112,45.6,76031.64,0.0,0.87352,9e-05,10.38904]
[1776708119120,45.6,76037.74,0.0,0.87407,9e-05,10.35827]
[1776708121139,45.6,76044.14,0.0,0.87462,9e-05,10.32767]
[1776708122145,45.6,76034.85,0.0,0.87377,9e-05,10.3749]
[1776708123152,45.6,76032.32,0.0,0.87354,9e-05,10.38784]
[1776708126175,45.6,76049.95,0.0,0.87513,9e-05,10.2988]
[1776708127152,45.6,76061.14,0.0,0.87614,9e-05,10.24236]
[1776708128188,45.6,76061.14,0.0,0.87613,9e-05,10.24243]
[1776708130202,45.6,76074.01,0.0,0.87728,9e-05,10.17761]
[1776708131210,45.6,76067.43,0.0,0.87669,9e-05,10.21094]
[1776708132220,45.61,76069.22,0.0,0.87685,9e-05,10.20199]
[1776708134232,45.61,76048.78,0.0,0.87501,9e-05,10.30537]
[1776708135239,45.61,76043.68,0.0,0.87456,9e-05,10.3311]
[1776708137253,45.6,76051.73,0.0,0.87528,9e-05,10.29022]
[1776708140274,45.6,76046.53,0.0,0.87482,9e-05,10.31637]
[1776708142290,45.6,76035.86,0.0,0.87386,9e-05,10.3702]
[1776708143298,45.6,76031.0,0.0,0.87342,9e-05,10.39466]
[1776708148336,45.6,76025.45,0.0,0.87293,9e-05,10.42186]
[1776708150346,45.6,76019.33,0.0,0.87238,9e-05,10.45245]
[1776708154379,45.6,76013.99,0.0,0.87195,9e-05,10.47341]
[1776708157404,45.57,76021.82,0.0,0.87281,9e-05,10.42603]
[1776708158409,45.57,76021.74,0.0,0.8728,9e-05,10.42626]
[1776708160424,45.57,76031.52,0.0,0.8737,9e-05,10.37633]
[1776708161431,45.57,76030.9,0.0,0.87364,9e-05,10.37937]
[1776708162439,45.57,76023.31,0.0,0.87295,9e-05,10.41776]
[1776708163445,45.57,76022.76,0.0,0.8729,9e-05,10.42061]
[1776708165459,45.57,76012.98,0.0,0.87199,9e-05,10.47133]
[1776708166467,45.57,76012.3,0.0,0.87193,9e-05,10.47463]
[1776708169488,45.57,75993.19,0.0,0.87018,9e-05,10.57109]
[1776708170604,45.57,75993.57,0.0,0.87022,9e-05,10.569]
[1776708171511,45.57,76054.93,0.0,0.87582,9e-05,10.25771]
[1776708172520,45.57,76061.95,0.0,0.87645,9e-05,10.22194]
[1776708173520,45.57,76063.93,0.0,0.87663,9e-05,10.21207]
[1776708176542,45.57,76069.06,0.0,0.87707,9e-05,10.18711]
[1776708178561,45.57,76111.92,0.0,0.88084,9e-05,9.97196]
[1776708179563,45.57,76111.35,0.0,0.88078,9e-05,9.9751]
[1776708184601,45.58,76100.98,0.0,0.87985,9e-05,10.02858]
[1776708185611,45.58,76099.73,0.0,0.87974,9e-05,10.03507]
[1776708186614,45.58,76129.35,0.0,0.88231,9e-05,9.88666]
[1776708187621,45.58,76133.88,0.0,0.8827,9e-05,9.86441]
[1776708189647,45.58,76128.51,0.0,0.88222,9e-05,9.89216]
[1776708192748,45.59,76155.31,0.0,0.8845,9e-05,9.75925]
[1776708193683,45.59,76168.3,0.0,0.88561,8e-05,9.69452]
[1776708194707,45.59,76239.16,0.0,0.89148,8e-05,9.34418]
[1776708195700,45.59,76211.85,0.0,0.88924,8e-05,9.47884]
[1776708196717,45.61,76227.11,0.0,0.89038,8e-05,9.41095]
[1776708197726,45.62,76210.57,0.0,0.88895,8e-05,9.49651]
[1776708198723,45.63,76193.08,0.0,0.88749,8e-05,9.58358]
[1776708199762,45.63,76185.89,0.0,0.88688,8e-05,9.61963]
[1776708200751,45.63,76171.59,0.0,0.88567,8e-05,9.69099]
[1776708201758,45.63,76172.59,0.0,0.88575,8e-05,9.68625]
[1776708204791,45.63,76151.65,0.0,0.88395,9e-05,9.79197]
[1776708205791,45.64,76141.12,0.0,0.88304,9e-05,9.84477]
[1776708208813,45.64,76133.1,0.0,0.88234,9e-05,9.88579]
[1776708210831,45.64,76142.66,0.0,0.88315,9e-05,9.83844]
[1776708211837,45.64,76153.0,0.0,0.88408,9e-05,9.7822]
[1776708212844,45.64,76155.08,0.0,0.88425,9e-05,9.77255]
[1776708213852,45.66,76192.98,0.0,0.88738,8e-05,9.5883]
[1776708215873,45.67,76200.09,0.0,0.88789,8e-05,9.55796]
[1776708218890,45.69,76194.42,0.0,0.88733,8e-05,9.59114]
[1776708220904,45.69,76188.32,0.0,0.88681,8e-05,9.62204]
[1776708221911,45.69,76178.2,0.0,0.88596,8e-05,9.67247]
[1776708223925,45.69,76170.48,0.0,0.8853,8e-05,9.71101]
[1776708224943,45.7,76188.93,0.0,0.88684,8e-05,9.6202]
[1776708228964,45.7,76175.58,0.0,0.8857,8e-05,9.68752]
[1776708229974,45.7,76166.6,0.0,0.88494,8e-05,9.73213]
[1776708230982,45.7,76158.19,0.0,0.88422,9e-05,9.77444]
[1776708231985,45.7,76146.99,0.0,0.88326,9e-05,9.83047]
[1776708235014,45.71,76140.64,0.0,0.8827,9e-05,9.86276]
[1776708240062,45.71,76137.05,0.0,0.88237,9e-05,9.88204]
[1776708243066,45.71,76131.79,0.0,0.8819,9e-05,9.90942]
[1776708247090,45.72,76120.49,0.0,0.88089,9e-05,9.9675]
[1776708251121,45.73,76114.73,0.0,0.88035,9e-05,9.99901]
[1776708253145,45.74,76104.25,0.0,0.87939,9e-05,10.05416]
[1776708256184,45.74,76088.46,0.0,0.87799,9e-05,10.13372]
[1776708258173,45.74,76087.11,0.0,0.87785,9e-05,10.14156]
[1776708263209,45.74,76081.46,0.0,0.87734,9e-05,10.17082]
[1776708264215,45.75,76078.36,0.0,0.87706,9e-05,10.18676]
[1776708269251,45.75,76077.22,0.0,0.87694,9e-05,10.19322]
[1776708272271,45.75,76082.48,0.0,0.87745,9e-05,10.16204]
[1776708277306,45.75,76075.74,0.0,0.87684,9e-05,10.1966]
[1776708279322,45.75,76065.43,0.0,0.87592,9e-05,10.24886]
[1776708284356,45.75,76070.68,0.0,0.87638,9e-05,10.22276]
[1776708287377,45.76,76076.04,0.0,0.87685,9e-05,10.19609]
[1776708291413,45.76,76082.13,0.0,0.87738,9e-05,10.16601]
[1776708293419,45.76,76089.35,0.0,0.87802,9e-05,10.13011]
[1776708295433,45.76,76076.58,0.0,0.87688,9e-05,10.19454]
[1776708300474,45.76,76074.33,0.0,0.87667,9e-05,10.20625]
[1776708303490,45.76,76080.72,0.0,0.87723,9e-05,10.17456]
[1776708305507,45.76,76097.92,0.0,0.87875,9e-05,10.08854]
[1776708306514,45.76,76104.62,0.0,0.87933,9e-05,10.05521]
[1776708309536,45.77,76096.9,0.0,0.87865,9e-05,10.09423]
[1776708311551,45.77,76102.18,0.0,0.87911,9e-05,10.06786]
[1776708316595,45.77,76103.13,0.0,0.87919,9e-05,10.06341]
[1776708317591,45.77,76109.84,0.0,0.87977,9e-05,10.02993]
[1776708319604,45.77,76116.22,0.0,0.88033,9e-05,9.9983]
[1776708324642,45.77,76118.94,0.0,0.88055,9e-05,9.98551]
[1776708326653,45.77,76124.89,0.0,0.88106,9e-05,9.95615]
[1776708331692,45.78,76134.11,0.0,0.88185,9e-05,9.90839]
[1776708333722,45.8,76141.82,0.0,0.88241,9e-05,9.87609]
[1776708334718,45.81,76153.47,0.0,0.8834,9e-05,9.81851]
[1776708335727,45.81,76162.6,0.0,0.88417,9e-05,9.77361]
[1776708340758,45.82,76163.92,0.0,0.88424,8e-05,9.76951]
[1776708344787,45.82,76172.59,0.0,0.88495,8e-05,9.72828]
[1776708345794,45.82,76178.16,0.0,0.88541,8e-05,9.70101]
[1776708346800,45.82,76185.49,0.0,0.88602,8e-05,9.66509]
[1776708347807,45.83,76190.18,0.0,0.88641,8e-05,9.64233]
[1776708352842,45.85,76189.36,0.0,0.88624,8e-05,9.65275]
[1776708357877,45.85,76188.27,0.0,0.88611,8e-05,9.66017]
[1776708359892,45.86,76193.63,0.0,0.88655,8e-05,9.63452]
[1776708364935,45.86,76192.21,0.0,0.88641,8e-05,9.64256]
[1776708367948,45.86,76198.44,0.0,0.88692,8e-05,9.6126]
[1776708369962,45.88,76197.47,0.0,0.88676,8e-05,9.62204]
[1776708374998,45.9,76199.5,0.0,0.88685,8e-05,9.6171]
[1776708380045,45.9,76202.26,0.0,0.88706,8e-05,9.60456]
[1776708382054,45.91,76209.06,0.0,0.88758,8e-05,9.5736]
[1776708383079,45.91,76214.29,0.0,0.88801,8e-05,9.54813]
[1776708384075,45.91,76221.07,0.0,0.88857,8e-05,9.51512]
[1776708385084,45.91,76231.93,0.0,0.88945,8e-05,9.46217]
[1776708386092,45.91,76237.81,0.0,0.88993,8e-05,9.43379]
[1776708387097,45.91,76235.83,0.0,0.88976,8e-05,9.444]
[1776708388104,45.92,76226.97,0.0,0.88902,8e-05,9.48795]
[1776708389137,45.92,76224.53,0.0,0.88881,8e-05,9.50035]
[1776708394150,45.92,76228.74,0.0,0.88918,8e-05,9.47657]
[1776708395159,45.92,76234.69,0.0,0.88966,8e-05,9.44783]
[1776708396167,45.93,76234.01,0.0,0.88959,8e-05,9.45166]
[1776708401202,45.93,76238.09,0.0,0.88989,8e-05,9.43425]
[1776708406243,45.96,76229.44,0.0,0.88906,8e-05,9.48368]
[1776708411272,46.0,76235.82,0.0,0.88937,8e-05,9.46589]
[1776708412279,46.01,76231.8,0.0,0.88902,8e-05,9.48651]
[1776708414298,46.01,76227.09,0.0,0.88862,8e-05,9.51043]
[1776708417323,46.02,76203.45,0.0,0.88659,8e-05,9.63072]
[1776708418330,46.02,76189.6,0.0,0.88543,8e-05,9.69929]
[1776708419338,46.02,76182.57,0.0,0.88484,8e-05,9.73405]
[1776708422359,46.03,76191.34,0.0,0.88557,8e-05,9.69108]
[1776708423367,46.03,76196.77,0.0,0.88602,8e-05,9.66451]
[1776708424373,46.03,76189.15,0.0,0.88538,8e-05,9.70219]
[1776708425380,46.03,76182.84,0.0,0.88485,8e-05,9.73341]
[1776708428404,46.03,76175.31,0.0,0.88421,8e-05,9.77101]
[1776708430417,46.03,76166.94,0.0,0.88349,8e-05,9.81284]
[1776708434446,46.03,76157.49,0.0,0.88267,9e-05,9.86056]
[1776708437466,46.04,76152.05,0.0,0.88219,9e-05,9.88854]
[1776708439480,46.04,76141.01,0.0,0.88123,9e-05,9.94385]
[1776708441592,46.04,76148.71,0.0,0.88189,9e-05,9.90589]
[1776708442550,46.04,76156.06,0.0,0.88251,9e-05,9.86961]
[1776708447573,46.04,76146.13,0.0,0.88165,9e-05,9.91968]
[1776708448578,46.04,76143.59,0.0,0.88143,9e-05,9.93254]
[1776708451602,46.05,76156.2,0.0,0.88255,9e-05,9.86558]
[1776708452609,46.05,76159.26,0.0,0.88281,9e-05,9.8505]
[1776708457655,46.05,76157.37,0.0,0.88262,9e-05,9.8615]
[1776708462691,46.06,76154.92,0.0,0.88238,9e-05,9.87512]
[1776708465715,46.06,76139.78,0.0,0.88107,9e-05,9.95099]
[1776708466726,46.06,76138.34,0.0,0.88094,9e-05,9.9583]
[1776708469742,46.06,76130.4,0.0,0.88025,9e-05,9.99817]
[1776708470752,46.06,76123.68,0.0,0.87966,9e-05,10.03167]
[1776708471759,46.06,76119.49,0.0,0.8793,9e-05,10.05257]
[1776708473771,46.06,76117.51,0.0,0.87912,9e-05,10.06243]
[1776708478806,46.06,76117.76,0.0,0.87915,9e-05,10.06121]
[1776708482839,46.06,76104.02,0.0,0.87794,9e-05,10.12974]
[1776708483845,46.06,76098.68,0.0,0.87747,9e-05,10.15631]
[1776708486867,46.06,76105.86,0.0,0.87811,9e-05,10.12021]
[1776708487873,46.06,76103.71,0.0,0.87792,9e-05,10.1309]
[1776708492908,46.06,76104.24,0.0,0.87797,9e-05,10.12798]
[1776708496935,46.06,76096.27,0.0,0.87728,9e-05,10.1675]
[1776708499956,46.06,76088.84,0.0,0.87662,9e-05,10.20423]
[1776708503985,46.06,76083.16,0.0,0.87612,9e-05,10.23276]
[1776708509021,46.06,76081.36,0.0,0.87596,9e-05,10.24178]
[1776708513091,46.06,76089.82,0.0,0.87676,9e-05,10.19434]
[1776708514065,46.06,76120.94,0.0,0.87949,9e-05,10.03927]
[1776708515071,46.06,76120.94,0.0,0.87949,9e-05,10.03912]
[1776708516097,46.06,76099.99,0.0,0.87766,9e-05,10.14357]
[1776708517090,46.06,76092.01,0.0,0.87695,9e-05,10.18334]
[1776708518096,46.06,76087.98,0.0,0.8766,9e-05,10.20335]
[1776708520120,46.06,76101.0,0.0,0.87775,9e-05,10.13849]
[1776708521117,46.06,76104.52,0.0,0.87806,9e-05,10.12088]
[1776708524142,46.06,76098.49,0.0,0.87753,9e-05,10.15088]
[1776708526159,46.06,76103.58,0.0,0.87798,9e-05,10.12537]
[1776708527163,46.06,76111.97,0.0,0.87871,9e-05,10.0836]
[1776708529177,46.06,76117.0,0.0,0.87915,9e-05,10.05867]
[1776708534215,46.06,76116.0,0.0,0.87906,9e-05,10.06396]
[1776708536226,46.06,76126.74,0.0,0.87999,9e-05,10.01071]
[1776708537233,46.06,76127.48,0.0,0.88005,9e-05,10.00717]
[1776708542271,46.06,76128.48,0.0,0.88013,9e-05,10.00284]
[1776708546298,46.06,76123.42,0.0,0.87968,9e-05,10.02855]
[1776708549318,46.07,76132.18,0.0,0.88043,9e-05,9.98537]
[1776708551333,46.07,76147.33,0.0,0.88173,9e-05,9.91053]
[1776708552339,46.07,76147.08,0.0,0.88171,9e-05,9.91206]
[1776708557374,46.07,76143.08,0.0,0.88134,9e-05,9.93321]
[1776708562409,46.08,76142.59,0.0,0.88128,9e-05,9.93686]
[1776708565430,46.08,76137.13,0.0,0.88079,9e-05,9.96461]
[1776708569462,46.08,76146.12,0.0,0.88156,9e-05,9.92079]
[1776708570466,46.08,76145.6,0.0,0.88151,9e-05,9.92362]
[1776708575500,46.09,76158.14,0.0,0.88261,9e-05,9.8577]
[1776708576508,46.09,76160.27,0.0,0.88278,9e-05,9.84753]
[1776708580568,46.09,76203.96,0.0,0.88645,8e-05,9.63325]
[1776708581548,46.09,76224.61,0.0,0.88815,8e-05,9.53231]
[1776708582555,46.09,76224.34,0.0,0.88813,8e-05,9.53403]
[1776708587589,46.1,76220.67,0.0,0.8878,8e-05,9.55322]
[1776708588611,46.1,76241.63,0.0,0.88952,8e-05,9.45103]
[1776708590615,46.1,76253.55,0.0,0.89048,8e-05,9.39351]
[1776708591622,46.1,76253.61,0.0,0.89048,8e-05,9.39334]
[1776708594647,46.11,76248.45,0.0,0.89005,8e-05,9.4195]
[1776708595650,46.11,76266.56,0.0,0.8915,8e-05,9.33204]
[1776708596658,46.11,76278.5,0.0,0.89246,8e-05,9.27404]
[1776708597665,46.11,76286.13,0.0,0.89306,8e-05,9.23733]
[1776708598671,46.11,76292.8,0.0,0.89359,8e-05,9.20537]
[1776708603707,46.12,76283.73,0.0,0.89284,8e-05,9.25121]
[1776708604714,46.12,76270.32,0.0,0.89175,8e-05,9.31685]
[1776708605720,46.12,76260.21,0.0,0.89094,8e-05,9.36602]
[1776708606728,46.12,76245.49,0.0,0.88973,8e-05,9.43844]
[1776708611762,46.13,76248.67,0.0,0.88997,8e-05,9.42428]
[1776708616799,46.13,76246.86,0.0,0.8898,8e-05,9.43441]
[1776708620838,46.13,76236.55,0.0,0.88893,8e-05,9.48617]
[1776708625862,46.14,76239.06,0.0,0.88912,8e-05,9.47536]
[1776708630905,46.15,76238.78,0.0,0.88902,8e-05,9.48126]
[1776708632916,46.17,76245.28,0.0,0.88953,8e-05,9.44848]
[1776708637961,46.17,76248.51,0.0,0.88979,8e-05,9.4333]
[1776708638958,46.18,76238.01,0.0,0.88886,8e-05,9.489]
[1776708639965,46.19,76231.23,0.0,0.88829,8e-05,9.52251]
[1776708641062,46.19,76267.85,0.0,0.89127,8e-05,9.34409]
[1776708642992,46.19,76276.47,0.0,0.89195,8e-05,9.30304]
[1776708648027,46.19,76279.01,0.0,0.89214,8e-05,9.29191]
[1776708650045,46.2,76283.07,0.0,0.89245,8e-05,9.27303]
[1776708651133,46.2,76274.5,0.0,0.89176,8e-05,9.31457]
[1776708652059,46.2,76274.5,0.0,0.89176,8e-05,9.31507]
[1776708654072,46.2,76265.07,0.0,0.89099,8e-05,9.36123]
[1776708656087,46.2,76243.09,0.0,0.88919,8e-05,9.46944]
[1776708657094,46.2,76237.06,0.0,0.88869,8e-05,9.49886]
[1776708658102,46.2,76240.75,0.0,0.889,8e-05,9.4804]
[1776708662129,46.2,76245.17,0.0,0.88937,8e-05,9.45838]
[1776708663137,46.2,76254.23,0.0,0.89011,8e-05,9.41425]
[1776708664144,46.2,76264.38,0.0,0.89092,8e-05,9.36576]
[1776708669184,46.2,76272.5,0.0,0.89156,8e-05,9.32691]
[1776708670196,46.2,76278.8,0.0,0.89206,8e-05,9.29654]
[1776708671287,46.21,76280.45,0.0,0.89219,8e-05,9.28902]
[1776708675233,46.21,76274.19,0.0,0.89167,8e-05,9.32009]
[1776708676237,46.21,76272.47,0.0,0.89153,8e-05,9.32863]
[1776708678252,46.21,76255.24,0.0,0.89013,8e-05,9.41331]
[1776708679263,46.21,76244.13,0.0,0.88922,8e-05,9.4674]
[1776708681363,46.21,76257.91,0.0,0.89033,8e-05,9.40092]
[1776708684293,46.21,76262.13,0.0,0.89067,8e-05,9.38057]
[1776708689329,46.23,76267.65,0.0,0.89106,8e-05,9.35704]
[1776708694371,46.25,76255.63,0.0,0.89004,8e-05,9.41636]
[1776708699403,46.25,76257.98,0.0,0.89023,8e-05,9.405]
[1776708704440,46.25,76229.28,0.0,0.88788,8e-05,9.54533]
[1776708705447,46.25,76222.9,0.0,0.88735,8e-05,9.57676]
[1776708707461,46.25,76246.24,0.0,0.88926,8e-05,9.46315]
[1776708709481,46.25,76235.57,0.0,0.88838,8e-05,9.51597]
[1776708711585,46.25,76208.63,0.0,0.88614,8e-05,9.64835]
[1776708712501,46.26,76208.63,0.0,0.88614,8e-05,9.64851]
[1776708715537,46.26,76214.25,0.0,0.8866,8e-05,9.62132]
[1776708716539,46.26,76202.66,0.0,0.88563,8e-05,9.67828]
[1776708718551,46.26,76203.7,0.0,0.88571,8e-05,9.67328]
[1776708720564,46.26,76215.46,0.0,0.88669,8e-05,9.61591]
[1776708721661,46.26,76219.25,0.0,0.887,8e-05,9.5977]
[1776708723585,46.26,76210.97,0.0,0.88631,8e-05,9.63844]
[1776708725603,46.26,76208.75,0.0,0.88612,8e-05,9.64969]
[1776708726618,46.26,76216.34,0.0,0.88674,8e-05,9.61266]
[1776708727632,46.26,76225.05,0.0,0.88747,8e-05,9.56997]
[1776708728631,46.26,76240.51,0.0,0.88874,8e-05,9.49426]
[1776708729641,46.26,76260.35,0.0,0.89036,8e-05,9.3976]
[1776708730648,46.26,76262.76,0.0,0.89055,8e-05,9.38592]
[1776708731734,46.26,76252.92,0.0,0.88975,8e-05,9.43418]
[1776708735682,46.26,76244.08,0.0,0.88902,8e-05,9.47783]
[1776708736689,46.26,76241.95,0.0,0.88884,8e-05,9.48836]
[1776708740718,46.27,76249.64,0.0,0.88946,8e-05,9.45141]
[1776708741803,46.27,76259.87,0.0,0.89029,8e-05,9.4016]
[1776708742734,46.27,76259.87,0.0,0.89029,8e-05,9.40161]
[1776708745751,46.27,76253.62,0.0,0.88979,8e-05,9.43196]
[1776708748774,46.27,76273.28,0.0,0.89138,8e-05,9.33643]
[1776708749784,46.27,76279.98,0.0,0.89191,8e-05,9.30407]
[1776708750788,46.27,76282.72,0.0,0.89213,8e-05,9.29095]
[1776708753810,46.27,76274.07,0.0,0.89148,8e-05,9.32821]
[1776708754816,46.27,76270.09,0.0,0.89115,8e-05,9.34761]
[1776708758844,46.27,76267.36,0.0,0.89093,8e-05,9.36114]
[1776708763879,46.27,76270.24,0.0,0.89116,8e-05,9.34751]
[1776708768914,46.27,76271.19,0.0,0.89123,8e-05,9.3433]
[1776708773951,46.27,76271.32,0.0,0.89123,8e-05,9.34303]
[1776708777978,46.27,76276.48,0.0,0.89164,8e-05,9.3185]
[1776708783013,46.28,76278.43,0.0,0.89179,8e-05,9.3095]
[1776708787041,46.28,76287.25,0.0,0.89248,8e-05,9.26745]
[1776708792079,46.28,76290.51,0.0,0.89273,8e-05,9.25256]
[1776708795097,46.28,76296.23,0.0,0.89317,8e-05,9.22568]
[1776708800135,46.29,76288.01,0.0,0.89249,8e-05,9.2668]
[1776708803154,46.29,76280.8,0.0,0.89191,8e-05,9.30238]
[1776708804160,46.29,76274.11,0.0,0.89137,8e-05,9.33497]
[1776708805178,46.29,76270.96,0.0,0.89111,8e-05,9.35039]
[1776708806176,46.29,76263.36,0.0,0.89049,8e-05,9.38768]
[1776708807185,46.29,76254.64,0.0,0.88978,8e-05,9.43003]
[1776708808192,46.29,76248.94,0.0,0.88932,8e-05,9.45799]
[1776708810206,46.29,76248.92,0.0,0.88931,8e-05,9.45847]
[1776708812306,46.3,76263.29,0.0,0.89052,8e-05,9.38393]
[1776708813227,46.3,76263.29,0.0,0.89051,8e-05,9.38419]
[1776708818265,46.3,76259.53,0.0,0.8902,8e-05,9.403]
[1776708819269,46.3,76255.73,0.0,0.88989,8e-05,9.42148]
[1776708821283,46.31,76246.84,0.0,0.8891,8e-05,9.46897]
[1776708823297,46.32,76243.63,0.0,0.88883,8e-05,9.48534]
[1776708825311,46.32,76247.46,0.0,0.88913,8e-05,9.46748]
[1776708830347,46.32,76255.94,0.0,0.88981,8e-05,9.42645]
[1776708831356,46.32,76261.15,0.0,0.89023,8e-05,9.40113]
[1776708832452,46.32,76273.72,0.0,0.89125,8e-05,9.3402]
[1776708834373,46.32,76279.92,0.0,0.89174,8e-05,9.31031]
[1776708835383,46.32,76284.17,0.0,0.89208,8e-05,9.28989]
[1776708837398,46.32,76295.34,0.0,0.89297,8e-05,9.23627]
[1776708838494,46.32,76306.67,0.0,0.89386,8e-05,9.18192]
[1776708839411,46.32,76306.67,0.0,0.89386,8e-05,9.18223]
[1776708843439,46.33,76307.89,0.0,0.89393,8e-05,9.17775]
[1776708845453,46.33,76298.74,0.0,0.8932,8e-05,9.22248]
[1776708846459,46.33,76293.32,0.0,0.89276,8e-05,9.2489]
[1776708851496,46.33,76286.57,0.0,0.8922,8e-05,9.28276]
[1776708852502,46.34,76280.49,0.0,0.89171,8e-05,9.31235]
[1776708853508,46.34,76279.33,0.0,0.89162,8e-05,9.31812]
[1776708858643,46.34,76275.42,0.0,0.89129,8e-05,9.33779]
[1776708864588,46.34,76273.48,0.0,0.89112,8e-05,9.34793]
[1776708869723,46.34,76273.08,0.0,0.89108,8e-05,9.35045]
[1776708871641,46.34,76267.44,0.0,0.89067,8e-05,9.37288]
[1776708873654,46.34,76265.31,0.0,0.8905,8e-05,9.38334]
[1776708877681,46.34,76263.0,0.0,0.89031,8e-05,9.39473]
[1776708882717,46.35,76265.44,0.0,0.8905,8e-05,9.38315]
[1776708885737,46.35,76276.82,0.0,0.89142,8e-05,9.32818]
[1776708887751,46.35,76283.61,0.0,0.89196,8e-05,9.29554]
[1776708889872,46.35,76287.55,0.0,0.89226,8e-05,9.27698]
[1776708892787,46.35,76298.18,0.0,0.8931,8e-05,9.22626]
[1776708893794,46.35,76301.59,0.0,0.89337,8e-05,9.2101]
[1776708898830,46.36,76299.92,0.0,0.89322,8e-05,9.21933]
[1776708899940,46.36,76285.85,0.0,0.89209,8e-05,9.28781]
[1776708901851,46.36,76288.67,0.0,0.8923,8e-05,9.27463]
[1776708904873,46.36,76295.75,0.0,0.89286,8e-05,9.24119]
[1776708909910,46.37,76296.61,0.0,0.8929,8e-05,9.23848]
[1776708914946,46.37,76296.63,0.0,0.89288,8e-05,9.23981]
[1776708919980,46.38,76297.73,0.0,0.89294,8e-05,9.23594]
[1776708925016,46.38,76297.4,0.0,0.8929,8e-05,9.2389]
[1776708927129,46.38,76291.84,0.0,0.89245,8e-05,9.26626]
[1776708930051,46.38,76286.98,0.0,0.89205,8e-05,9.29043]
[1776708935088,46.39,76286.0,0.0,0.892,8e-05,9.29112]
[1776708940121,46.39,76288.33,0.0,0.89217,8e-05,9.28098]
[1776708943241,46.39,76294.17,0.0,0.89262,8e-05,9.25355]
[1776708948177,46.4,76300.96,0.0,0.89314,8e-05,9.22227]
[1776708950191,46.4,76306.24,0.0,0.89354,8e-05,9.19755]
[1776708955229,46.41,76308.47,0.0,0.89369,8e-05,9.18867]
[1776708957242,46.41,76316.4,0.0,0.8943,8e-05,9.15135]
[1776708961275,46.42,76321.37,0.0,0.89467,8e-05,9.12923]
[1776708965298,46.42,76316.97,0.0,0.89429,8e-05,9.15199]
[1776708967312,46.42,76311.36,0.0,0.89384,8e-05,9.17965]
[1776708968319,46.42,76317.05,0.0,0.89428,8e-05,9.15266]
[1776708970332,46.43,76319.17,0.0,0.89444,8e-05,9.14324]
[1776708975369,46.43,76313.05,0.0,0.89393,8e-05,9.17444]
[1776708979414,46.44,76318.62,0.0,0.89434,8e-05,9.14901]
[1776708981409,46.44,76323.66,0.0,0.89473,8e-05,9.12553]
[1776708983521,46.44,76322.77,0.0,0.89465,8e-05,9.13057]
[1776708986445,46.45,76317.7,0.0,0.89423,8e-05,9.15598]
[1776708991480,46.45,76316.08,0.0,0.89413,8e-05,9.1602]
[1776708992487,46.45,76325.35,0.0,0.89485,8e-05,9.11608]
[1776708993592,46.45,76329.59,0.0,0.89518,8e-05,9.09615]
[1776708999539,46.46,76330.23,0.0,0.89519,8e-05,9.09548]
[1776709004574,46.47,76327.02,0.0,0.89491,8e-05,9.11279]
[1776709009608,46.47,76325.07,0.0,0.89473,8e-05,9.12392]
[1776709014643,46.48,76323.86,0.0,0.8946,8e-05,9.13139]
[1776709019684,46.49,76327.36,0.0,0.89485,8e-05,9.11634]
[1776709024719,46.49,76326.54,0.0,0.89476,8e-05,9.12206]
[1776709029755,46.5,76325.66,0.0,0.89466,8e-05,9.12801]
[1776709034788,46.5,76323.8,0.0,0.89449,8e-05,9.13873]
[1776709039825,46.51,76323.25,0.0,0.89442,8e-05,9.14305]
[1776709044860,46.51,76322.83,0.0,0.89436,8e-05,9.14676]
[1776709049893,46.52,76322.8,0.0,0.89433,8e-05,9.14867]
[1776709054929,46.53,76319.15,0.0,0.89406,8e-05,9.16273]
[1776709058957,46.53,76311.25,0.0,0.89342,8e-05,9.20208]
[1776709062988,46.53,76305.02,0.0,0.89291,8e-05,9.23299]
[1776709066020,46.54,76299.84,0.0,0.89249,8e-05,9.25849]
[1776709072062,46.54,76298.94,0.0,0.8924,8e-05,9.26393]
[1776709076089,46.54,76293.57,0.0,0.89196,8e-05,9.2905]
[1776709081124,46.55,76294.46,0.0,0.89202,8e-05,9.28702]
[1776709082131,46.55,76288.69,0.0,0.89155,8e-05,9.31497]
[1776709083139,46.55,76285.39,0.0,0.89129,8e-05,9.331]
[1776709084261,46.55,76296.08,0.0,0.89214,8e-05,9.27965]
[1776709085152,46.55,76296.08,0.0,0.89214,8e-05,9.27982]
[1776709090187,46.55,76292.49,0.0,0.89183,8e-05,9.29804]
[1776709095223,46.55,76293.63,0.0,0.89191,8e-05,9.29351]
[1776709096232,46.55,76303.69,0.0,0.89271,8e-05,9.24535]
[1776709097237,46.55,76305.16,0.0,0.89282,8e-05,9.23857]
[1776709098244,46.56,76299.8,0.0,0.89239,8e-05,9.2646]
[1776709100258,46.56,76295.75,0.0,0.89206,8e-05,9.28456]
[1776709102272,46.56,76294.73,0.0,0.89197,8e-05,9.28987]
[1776709107309,46.56,76293.2,0.0,0.89183,8e-05,9.29822]
[1776709112343,46.56,76288.94,0.0,0.89153,8e-05,9.3144]
[1776709117378,46.57,76289.76,0.0,0.89158,8e-05,9.31124]
[1776709122413,46.57,76287.37,0.0,0.89138,8e-05,9.32356]
[1776709125441,46.57,76296.15,0.0,0.89207,8e-05,9.28184]
[1776709128454,46.57,76296.87,0.0,0.89212,8e-05,9.27908]
[1776709129462,46.58,76285.49,0.0,0.8912,8e-05,9.33408]
[1776709130475,46.58,76284.18,0.0,0.8911,8e-05,9.34055]
[1776709135509,46.58,76289.79,0.0,0.89153,8e-05,9.31427]
[1776709137523,46.58,76293.16,0.0,0.8918,8e-05,9.29847]
[1776709139541,46.58,76285.56,0.0,0.89118,8e-05,9.33547]
[1776709141555,46.58,76284.21,0.0,0.89107,8e-05,9.3423]
[1776709146632,46.59,76286.51,0.0,0.89124,8e-05,9.33211]
[1776709147596,46.59,76290.99,0.0,0.89159,8e-05,9.31096]
[1776709148602,46.59,76297.69,0.0,0.89212,8e-05,9.27874]
[1776709149614,46.59,76304.2,0.0,0.89264,8e-05,9.24774]
[1776709150618,46.59,76300.55,0.0,0.89234,8e-05,9.26558]
[1776709151625,46.59,76293.19,0.0,0.89175,8e-05,9.30123]
[1776709152632,46.59,76289.19,0.0,0.89143,8e-05,9.3207]
[1776709156660,46.59,76297.84,0.0,0.8921,8e-05,9.27998]
[1776709160688,46.6,76291.63,0.0,0.89159,8e-05,9.31082]
[1776709161714,46.6,76284.34,0.0,0.89101,8e-05,9.34612]
[1776709162710,46.6,76283.09,0.0,0.8909,8e-05,9.35231]
[1776709163717,46.6,76275.58,0.0,0.8903,8e-05,9.38866]
[1776709164833,46.6,76270.84,0.0,0.88991,8e-05,9.41163]
[1776709168754,46.6,76268.83,0.0,0.88975,8e-05,9.42159]
[1776709171776,46.6,76263.7,0.0,0.88938,8e-05,9.44135]
[1776709172780,46.6,76269.34,0.0,0.88984,8e-05,9.41412]
[1776709174903,46.6,76264.5,0.0,0.88944,8e-05,9.4376]
[1776709176810,46.6,76262.38,0.0,0.88927,8e-05,9.44789]
[1776709181849,46.6,76260.75,0.0,0.88913,8e-05,9.45619]
[1776709186886,46.6,76261.81,0.0,0.88921,8e-05,9.45172]
[1776709191921,46.6,76262.89,0.0,0.8893,8e-05,9.44631]
[1776709196956,46.6,76264.76,0.0,0.88945,8e-05,9.43707]
[1776709198970,46.6,76271.91,0.0,0.89003,8e-05,9.40248]
[1776709199977,46.6,76273.53,0.0,0.89016,8e-05,9.39468]
[1776709205168,46.6,76296.82,0.0,0.89203,8e-05,9.28266]
[1776709206023,46.6,76296.82,0.0,0.89202,8e-05,9.28284]
[1776709207032,46.6,76291.23,0.0,0.89158,8e-05,9.30971]
[1776709208039,46.6,76283.54,0.0,0.89096,8e-05,9.34696]
[1776709210059,46.6,76271.16,0.0,0.88996,8e-05,9.40674]
[1776709215236,46.6,76268.58,0.0,0.88975,8e-05,9.41921]
[1776709217103,46.6,76259.16,0.0,0.88899,8e-05,9.46474]
[1776709219118,46.6,76248.59,0.0,0.88814,8e-05,9.51521]
[1776709223146,46.6,76243.46,0.0,0.88771,8e-05,9.54073]
[1776709227175,46.61,76234.59,0.0,0.88695,8e-05,9.58528]
[1776709228188,46.61,76229.51,0.0,0.88654,8e-05,9.60997]
[1776709229212,46.61,76220.89,0.0,0.88582,8e-05,9.65186]
[1776709230201,46.61,76208.93,0.0,0.88483,8e-05,9.71004]
[1776709231214,46.61,76197.24,0.0,0.8839,8e-05,9.76177]
[1776709232218,46.61,76195.52,0.0,0.88376,8e-05,9.7702]
[1776709233222,46.61,76199.0,0.0,0.88405,8e-05,9.75309]
[1776709235385,46.61,76205.16,0.0,0.88457,8e-05,9.72296]
[1776709238261,46.61,76200.0,0.0,0.88414,8e-05,9.74812]
[1776709239267,46.61,76192.59,0.0,0.88352,8e-05,9.78424]
[1776709240273,46.61,76188.76,0.0,0.8832,8e-05,9.80286]
[1776709245456,46.61,76189.49,0.0,0.88327,8e-05,9.79876]
[1776709251350,46.6,76187.87,0.0,0.88314,8e-05,9.80625]
[1776709256389,46.6,76187.72,0.0,0.88313,8e-05,9.80657]
[1776709260418,46.6,76182.23,0.0,0.88267,8e-05,9.8331]
[1776709262432,46.6,76177.37,0.0,0.88227,8e-05,9.85646]
[1776709264445,46.6,76166.69,0.0,0.88136,9e-05,9.90862]
[1776709265597,46.6,76165.63,0.0,0.88128,9e-05,9.91359]
[1776709271497,46.6,76158.19,0.0,0.88066,9e-05,9.94895]
[1776709272504,46.59,76158.69,0.0,0.88071,9e-05,9.94598]
[1776709277539,46.59,76158.61,0.0,0.88072,9e-05,9.94533]
[1776709282580,46.59,76168.3,0.0,0.88156,9e-05,9.89718]
[1776709283583,46.59,76178.94,0.0,0.88247,8e-05,9.84474]
[1776709285594,46.59,76185.26,0.0,0.88301,8e-05,9.81372]
[1776709289627,46.58,76169.05,0.0,0.88164,9e-05,9.89254]
[1776709290634,46.58,76160.41,0.0,0.8809,9e-05,9.93492]
[1776709291644,46.58,76159.18,0.0,0.88085,9e-05,9.93553]
[1776709295671,46.58,76167.94,0.0,0.88162,9e-05,9.89154]
[1776709296678,46.58,76173.07,0.0,0.88206,8e-05,9.8662]
[1776709298693,46.57,76172.83,0.0,0.88209,8e-05,9.86448]
[1776709300706,46.56,76161.44,0.0,0.88116,9e-05,9.91762]
[1776709301713,46.56,76158.01,0.0,0.88087,9e-05,9.93426]
[1776709306748,46.56,76161.75,0.0,0.88121,9e-05,9.91481]
[1776709310776,46.55,76154.98,0.0,0.88064,9e-05,9.94723]
[1776709311783,46.55,76161.21,0.0,0.88118,9e-05,9.9164]
[1776709312791,46.55,76167.0,0.0,0.88168,9e-05,9.88779]
[1776709317824,46.53,76170.88,0.0,0.88214,9e-05,9.86129]
[1776709322861,46.52,76171.83,0.0,0.88224,8e-05,9.85496]
[1776709327895,46.52,76170.81,0.0,0.88217,9e-05,9.85937]
[1776709328902,46.52,76184.05,0.0,0.88329,8e-05,9.79437]
[1776709329909,46.52,76189.86,0.0,0.88378,8e-05,9.7659]
[1776709332931,46.52,76182.94,0.0,0.8832,8e-05,9.79974]
[1776709333938,46.52,76177.04,0.0,0.8827,8e-05,9.82859]
[1776709334945,46.52,76173.26,0.0,0.88238,8e-05,9.84702]
[1776709337965,46.52,76180.49,0.0,0.883,8e-05,9.81117]
[1776709338972,46.52,76188.99,0.0,0.88372,8e-05,9.76956]
[1776709339982,46.52,76200.83,0.0,0.88471,8e-05,9.71168]
[1776709341137,46.51,76211.57,0.0,0.88561,8e-05,9.65901]
[1776709343003,46.51,76214.12,0.0,0.88583,8e-05,9.64646]
[1776709344158,46.51,76222.52,0.0,0.88652,8e-05,9.60554]
[1776709345164,46.51,76224.54,0.0,0.88669,8e-05,9.59571]
[1776709348041,46.51,76215.88,0.0,0.88597,8e-05,9.6379]
[1776709350065,46.51,76214.19,0.0,0.88584,8e-05,9.64602]
[1776709355234,46.51,76211.94,0.0,0.8857,8e-05,9.65158]
[1776709361134,46.51,76212.5,0.0,0.88575,8e-05,9.64863]
[1776709362142,46.51,76205.65,0.0,0.88518,8e-05,9.68201]
[1776709363147,46.51,76196.85,0.0,0.88445,8e-05,9.72477]
[1776709364155,46.51,76182.65,0.0,0.88325,8e-05,9.79423]
[1776709365305,46.51,76178.94,0.0,0.88294,8e-05,9.81217]
[1776709369189,46.51,76186.97,0.0,0.88364,8e-05,9.77181]
[1776709370196,46.51,76185.98,0.0,0.88356,8e-05,9.77645]
[1776709375232,46.5,76182.72,0.0,0.8833,8e-05,9.79172]
[1776709379272,46.5,76177.42,0.0,0.88285,8e-05,9.8175]
[1776709380304,46.5,76169.44,0.0,0.88218,9e-05,9.85653]
[1776709381286,46.5,76163.41,0.0,0.88166,9e-05,9.886]
[1776709386321,46.5,76169.99,0.0,0.88223,9e-05,9.85316]
[1776709387461,46.5,76177.88,0.0,0.8829,8e-05,9.81447]
[1776709389343,46.5,76181.9,0.0,0.88325,8e-05,9.79466]
[1776709390349,46.5,76184.64,0.0,0.88348,8e-05,9.78124]
[1776709394377,46.5,76191.27,0.0,0.88403,8e-05,9.7489]
[1776709397532,46.5,76201.98,0.0,0.88493,8e-05,9.69678]
[1776709400432,46.5,76204.76,0.0,0.88516,8e-05,9.68342]
[1776709402438,46.5,76210.93,0.0,0.88567,8e-05,9.65357]
[1776709405459,46.5,76212.76,0.0,0.88582,8e-05,9.64466]
[1776709410498,46.5,76213.68,0.0,0.8859,8e-05,9.63993]
[1776709415530,46.5,76209.55,0.0,0.88561,8e-05,9.65453]
[1776709416537,46.5,76200.68,0.0,0.88487,8e-05,9.69775]
[1776709417672,46.5,76193.43,0.0,0.88427,8e-05,9.73304]
[1776709419561,46.5,76209.42,0.0,0.8856,8e-05,9.65505]
[1776709420566,46.5,76217.19,0.0,0.88625,8e-05,9.61709]
[1776709421572,46.5,76218.62,0.0,0.88637,8e-05,9.6101]
[1776709423587,46.5,76227.32,0.0,0.88709,8e-05,9.56774]
[1776709424602,46.5,76237.87,0.0,0.88796,8e-05,9.51627]
[1776709425600,46.5,76240.24,0.0,0.88815,8e-05,9.50488]
[1776709426607,46.5,76246.82,0.0,0.88869,8e-05,9.47284]
[1776709428621,46.49,76249.86,0.0,0.88896,8e-05,9.45668]
[1776709433657,46.49,76250.97,0.0,0.88907,8e-05,9.4503]
[1776709434663,46.49,76242.45,0.0,0.88837,8e-05,9.49179]
[1776709435670,46.49,76238.61,0.0,0.88806,8e-05,9.51052]
[1776709439698,46.49,76224.61,0.0,0.8869,8e-05,9.57878]
[1776709440706,46.49,76218.07,0.0,0.88636,8e-05,9.61049]
[1776709442721,46.49,76212.91,0.0,0.88594,8e-05,9.63555]
[1776709444736,46.49,76209.56,0.0,0.88566,8e-05,9.65165]
[1776709447897,46.49,76195.47,0.0,0.88449,8e-05,9.72006]
[1776709448764,46.49,76195.47,0.0,0.88449,8e-05,9.72013]
[1776709449770,46.49,76183.01,0.0,0.88344,8e-05,9.7811]
[1776709450778,46.49,76179.01,0.0,0.8831,8e-05,9.8005]
[1776709455814,46.49,76177.55,0.0,0.88299,8e-05,9.80722]
[1776709459842,46.49,76182.71,0.0,0.88343,8e-05,9.78143]
[1776709464876,46.48,76176.01,0.0,0.88288,8e-05,9.81354]
[1776709465884,46.48,76182.47,0.0,0.88343,8e-05,9.78188]
[1776709466890,46.48,76184.77,0.0,0.88362,8e-05,9.77049]
[1776709467897,46.48,76178.79,0.0,0.88312,8e-05,9.79979]
[1776709468904,46.48,76175.18,0.0,0.88281,8e-05,9.81739]
[1776709472934,46.48,76181.09,0.0,0.88337,8e-05,9.78277]
[1776709474946,46.48,76186.17,0.0,0.8838,8e-05,9.7577]
[1776709476959,46.48,76183.21,0.0,0.88355,8e-05,9.77211]
[1776709478111,46.48,76175.16,0.0,0.88287,8e-05,9.8115]
[1776709479981,46.48,76173.29,0.0,0.88272,8e-05,9.8205]
[1776709485018,46.48,76160.01,0.0,0.88159,9e-05,9.88545]
[1776709486026,46.48,76150.25,0.0,0.88076,9e-05,9.93342]
[1776709491082,46.48,76151.85,0.0,0.88089,9e-05,9.92554]
[1776709494103,46.48,76158.45,0.0,0.88146,9e-05,9.89308]
[1776709499138,46.48,76163.3,0.0,0.88187,9e-05,9.86941]
[1776709502162,46.48,76158.03,0.0,0.88142,9e-05,9.89546]
[1776709507196,46.48,76164.89,0.0,0.882,9e-05,9.86191]
[1776709508323,46.48,76169.9,0.0,0.88243,9e-05,9.83701]
[1776709511224,46.48,76180.31,0.0,0.88332,8e-05,9.78571]
[1776709512232,46.48,76186.17,0.0,0.88382,8e-05,9.75695]
[1776709513240,46.48,76186.57,0.0,0.88385,8e-05,9.75496]
[1776709516260,46.48,76191.6,0.0,0.88427,8e-05,9.73036]
[1776709522304,46.48,76192.54,0.0,0.88435,8e-05,9.72582]
[1776709525325,46.48,76187.36,0.0,0.88392,8e-05,9.75118]
[1776709528471,46.48,76162.63,0.0,0.88182,9e-05,9.87256]
[1776709530369,46.48,76163.8,0.0,0.88191,9e-05,9.86695]
[1776709534396,46.48,76158.02,0.0,0.88147,9e-05,9.89036]
[1776709537418,46.48,76149.57,0.0,0.88074,9e-05,9.93197]
[1776709542455,46.48,76149.08,0.0,0.8807,9e-05,9.93421]
[1776709544470,46.48,76139.41,0.0,0.87987,9e-05,9.98163]
[1776709545477,46.48,76130.97,0.0,0.87914,9e-05,10.02307]
[1776709546485,46.48,76118.03,0.0,0.87802,9e-05,10.08694]
[1776709547492,46.48,76116.05,0.0,0.87785,9e-05,10.09647]
[1776709552526,46.47,76113.12,0.0,0.87762,9e-05,10.10956]
[1776709554540,46.47,76104.99,0.0,0.87691,9e-05,10.14941]
[1776709555547,46.47,76106.16,0.0,0.87702,9e-05,10.1434]
[1776709557562,46.47,76113.44,0.0,0.87766,9e-05,10.10719]
[1776709560581,46.47,76119.43,0.0,0.87819,9e-05,10.07727]
[1776709562603,46.47,76120.77,0.0,0.87832,9e-05,10.06998]
[1776709566631,46.46,76114.87,0.0,0.87782,9e-05,10.09828]
[1776709567640,46.46,76107.98,0.0,0.87722,9e-05,10.1321]
[1776709568766,46.46,76104.91,0.0,0.87695,9e-05,10.1472]
[1776709574687,46.46,76107.92,0.0,0.87722,9e-05,10.13166]
[1776709579723,46.46,76107.7,0.0,0.87721,9e-05,10.13216]
[1776709581736,46.46,76109.94,0.0,0.87742,9e-05,10.12051]
[1776709585765,46.45,76118.11,0.0,0.87816,9e-05,10.07899]
[1776709586771,46.45,76124.59,0.0,0.87872,9e-05,10.04676]
[1776709587778,46.45,76109.78,0.0,0.87743,9e-05,10.1198]
[1776709588913,46.45,76104.68,0.0,0.87699,9e-05,10.14476]
[1776709591806,46.45,76102.39,0.0,0.87685,9e-05,10.15037]
[1776709596841,46.45,76107.99,0.0,0.87735,9e-05,10.12218]
[1776709597847,46.45,76115.26,0.0,0.87799,9e-05,10.08614]
[1776709598981,46.44,76120.85,0.0,0.87848,9e-05,10.05827]
[1776709604897,46.44,76117.09,0.0,0.87817,9e-05,10.07554]
[1776709606911,46.44,76125.9,0.0,0.87895,9e-05,10.03157]
[1776709607918,46.44,76131.46,0.0,0.87944,9e-05,10.00395]
[1776709611949,46.44,76122.88,0.0,0.8787,9e-05,10.04571]
[1776709616981,46.43,76121.25,0.0,0.87858,9e-05,10.05274]
[1776709620005,46.43,76128.15,0.0,0.87919,9e-05,10.01806]
[1776709623023,46.43,76129.32,0.0,0.8793,9e-05,10.01182]
[1776709628061,46.43,76131.55,0.0,0.8795,9e-05,10.0001]
[1776709630072,46.43,76124.91,0.0,0.87893,9e-05,10.0326]
[1776709632089,46.42,76122.97,0.0,0.87877,9e-05,10.04179]
[1776709637124,46.42,76125.0,0.0,0.87896,9e-05,10.03064]
[1776709640145,46.42,76130.26,0.0,0.87943,9e-05,10.00414]
[1776709645180,46.42,76129.9,0.0,0.87941,9e-05,10.00524]
[1776709650215,46.41,76132.23,0.0,0.87962,9e-05,9.99302]
[1776709654243,46.41,76137.25,0.0,0.88012,9e-05,9.96234]
[1776709655250,46.41,76145.2,0.0,0.88081,9e-05,9.92289]
[1776709660284,46.41,76142.71,0.0,0.88062,9e-05,9.93384]
[1776709665320,46.4,76144.92,0.0,0.88083,9e-05,9.92164]
[1776709670355,46.4,76142.69,0.0,0.88066,9e-05,9.93135]
[1776709675390,46.39,76142.05,0.0,0.88063,9e-05,9.93318]
[1776709680424,46.39,76137.57,0.0,0.88026,9e-05,9.95399]
[1776709685463,46.38,76130.66,0.0,0.87968,9e-05,9.98715]
[1776709690498,46.38,76128.41,0.0,0.87951,9e-05,9.99693]
[1776709695534,46.37,76125.43,0.0,0.87928,9e-05,10.01012]
[1776709700570,46.37,76127.07,0.0,0.87944,9e-05,10.00078]
[1776709706611,46.37,76127.5,0.0,0.87949,9e-05,9.99826]
[1776709710639,46.37,76123.5,0.0,0.87915,9e-05,10.01761]
[1776709715674,46.37,76117.24,0.0,0.87866,9e-05,10.04277]
[1776709719704,46.36,76111.39,0.0,0.87816,9e-05,10.07113]
[1776709720712,46.36,76091.87,0.0,0.87645,9e-05,10.16772]
[1776709721850,46.36,76094.71,0.0,0.8767,9e-05,10.1533]
[1776709723731,46.36,76100.78,0.0,0.87725,9e-05,10.12256]
[1776709725747,46.36,76113.16,0.0,0.87834,9e-05,10.0607]
[1776709726776,46.36,76121.05,0.0,0.87904,9e-05,10.02147]
[1776709727766,46.36,76127.15,0.0,0.87957,9e-05,9.99118]
[1776709728777,46.36,76131.89,0.0,0.87998,9e-05,9.96767]
[1776709730788,46.35,76136.26,0.0,0.88037,9e-05,9.94553]
[1776709735818,46.35,76132.91,0.0,0.88009,9e-05,9.9615]
[1776709740852,46.35,76130.82,0.0,0.87991,9e-05,9.97153]
[1776709745888,46.35,76134.21,0.0,0.88021,9e-05,9.95431]
[1776709747902,46.35,76142.54,0.0,0.88094,9e-05,9.91263]
[1776709749918,46.35,76145.98,0.0,0.88125,9e-05,9.89523]
[1776709753948,46.34,76140.45,0.0,0.88078,9e-05,9.9217]
[1776709754952,46.34,76131.78,0.0,0.88003,9e-05,9.9645]
[1776709755959,46.34,76121.42,0.0,0.87914,9e-05,10.01565]
[1776709756966,46.34,76116.99,0.0,0.87875,9e-05,10.03743]
[1776709758981,46.34,76114.62,0.0,0.87855,9e-05,10.04881]
[1776709764018,46.34,76114.43,0.0,0.87855,9e-05,10.04884]
[1776709768044,46.34,76119.67,0.0,0.87902,9e-05,10.02214]
[1776709773080,46.33,76116.56,0.0,0.87881,9e-05,10.0316]
[1776709778114,46.33,76117.58,0.0,0.87892,9e-05,10.02579]
[1776709783149,46.33,76121.49,0.0,0.87927,9e-05,10.00571]
[1776709787177,46.33,76111.14,0.0,0.87837,9e-05,10.05641]
[1776709788184,46.32,76099.71,0.0,0.87737,9e-05,10.11288]
[1776709790198,46.32,76098.05,0.0,0.87724,9e-05,10.12057]
[1776709795234,46.32,76097.36,0.0,0.87718,9e-05,10.12359]
[1776709800271,46.32,76106.4,0.0,0.87798,9e-05,10.07845]
[1776709802284,46.32,76110.39,0.0,0.87833,9e-05,10.05863]
[1776709807319,46.32,76108.87,0.0,0.87819,9e-05,10.06658]
[1776709810345,46.32,76115.9,0.0,0.87882,9e-05,10.03119]
[1776709812506,46.32,76093.38,0.0,0.87684,9e-05,10.14287]
[1776709814375,46.32,76083.96,0.0,0.87601,9e-05,10.18939]
[1776709819409,46.32,76079.98,0.0,0.87567,9e-05,10.20821]
[1776709822584,46.31,76074.47,0.0,0.8752,9e-05,10.23497]
[1776709824444,46.31,76067.6,0.0,0.87459,9e-05,10.26866]
[1776709828472,46.31,76072.87,0.0,0.87508,9e-05,10.2416]
[1776709829479,46.31,76087.42,0.0,0.87638,9e-05,10.16882]
[1776709830486,46.31,76100.03,0.0,0.87749,9e-05,10.10614]
[1776709835520,46.31,76098.14,0.0,0.87738,9e-05,10.11006]
[1776709838549,46.31,76091.78,0.0,0.87682,9e-05,10.14138]
[1776709840556,46.3,76085.74,0.0,0.87629,9e-05,10.17114]
[1776709845594,46.3,76078.91,0.0,0.8757,9e-05,10.20424]
[1776709850629,46.3,76076.54,0.0,0.87551,9e-05,10.21502]
[1776709852799,46.3,76060.76,0.0,0.8741,9e-05,10.29341]
[1776709853649,46.3,76060.76,0.0,0.87411,9e-05,10.29307]
[1776709856669,46.29,76053.67,0.0,0.87348,9e-05,10.3278]
[1776709861736,46.29,76052.07,0.0,0.87335,9e-05,10.33494]
[1776709866749,46.29,76053.97,0.0,0.87354,9e-05,10.32458]
[1776709871787,46.28,76052.04,0.0,0.87338,9e-05,10.33325]
[1776709876818,46.28,76053.18,0.0,0.8735,9e-05,10.32652]
[1776709880847,46.27,76041.62,0.0,0.87252,9e-05,10.38072]
[1776709881856,46.26,76034.6,0.0,0.87194,9e-05,10.4125]
[1776709886891,46.25,76034.66,0.0,0.87197,9e-05,10.41055]
[1776709891924,46.24,76033.04,0.0,0.87191,9e-05,10.41174]
[1776709896960,46.24,76032.68,0.0,0.8719,9e-05,10.41187]
[1776709900988,46.23,76028.78,0.0,0.87157,9e-05,10.43003]
[1776709906027,46.23,76027.68,0.0,0.8715,9e-05,10.43375]
[1776709911061,46.22,76028.15,0.0,0.87158,9e-05,10.42965]
[1776709917104,46.21,76027.07,0.0,0.87152,9e-05,10.43297]
[1776709922139,46.21,76025.69,0.0,0.87142,9e-05,10.43814]
[1776709927173,46.2,76020.6,0.0,0.87099,9e-05,10.46182]
[1776709931204,46.2,76029.12,0.0,0.87178,9e-05,10.41825]
[1776709933219,46.2,76037.23,0.0,0.87253,9e-05,10.37702]
[1776709934381,46.19,76030.2,0.0,0.8719,9e-05,10.41196]
[1776709936246,46.19,76027.53,0.0,0.87166,9e-05,10.42473]
[1776709940267,46.19,76022.9,0.0,0.87127,9e-05,10.44656]
[1776709944454,46.18,76029.72,0.0,0.87191,9e-05,10.41132]
[1776709947317,46.18,76032.44,0.0,0.87217,9e-05,10.39672]
[1776709952353,46.18,76035.81,0.0,0.87256,9e-05,10.37311]
[1776709954366,46.17,76048.38,0.0,0.87371,9e-05,10.30967]
[1776709955376,46.17,76049.63,0.0,0.87382,9e-05,10.30324]
[1776709957393,46.17,76043.09,0.0,0.87324,9e-05,10.3356]
[1776709958400,46.17,76036.0,0.0,0.8726,9e-05,10.37088]
[1776709959410,46.17,76030.98,0.0,0.87214,9e-05,10.39577]
[1776709961421,46.17,76029.96,0.0,0.87206,9e-05,10.40046]
[1776709963435,46.17,76036.18,0.0,0.87264,9e-05,10.36869]
[1776709968470,46.16,76034.7,0.0,0.87253,9e-05,10.37475]
[1776709969476,46.16,76043.26,0.0,0.87331,9e-05,10.3316]
[1776709970485,46.16,76045.7,0.0,0.87353,9e-05,10.31916]
[1776709975518,46.15,76050.35,0.0,0.87398,9e-05,10.29446]
[1776709980555,46.15,76046.54,0.0,0.87367,9e-05,10.31154]
[1776709985619,46.14,76042.54,0.0,0.87332,9e-05,10.33052]
[1776709990638,46.14,76045.05,0.0,0.87358,9e-05,10.31631]
[1776709994665,46.12,76050.6,0.0,0.87416,9e-05,10.28389]
[1776709999699,46.07,76053.22,0.0,0.87465,9e-05,10.25642]
[1776710004734,46.07,76057.4,0.0,0.87505,9e-05,10.23396]
[1776710010778,46.06,76062.85,0.0,0.87557,9e-05,10.20511]
[1776710015812,46.04,76064.79,0.0,0.87592,9e-05,10.18285]
[1776710017826,46.03,76077.79,0.0,0.87709,9e-05,10.11755]
[1776710019840,46.03,76083.04,0.0,0.87756,9e-05,10.09118]
[1776710021996,46.03,76095.03,0.0,0.87862,9e-05,10.03126]
[1776710023868,46.03,76088.84,0.0,0.87807,9e-05,10.06211]
[1776710028903,46.03,76091.58,0.0,0.87832,9e-05,10.04826]
[1776710033938,46.03,76092.87,0.0,0.87843,9e-05,10.04188]
[1776710038973,46.03,76093.89,0.0,0.87852,9e-05,10.03691]
[1776710039979,46.03,76088.41,0.0,0.87803,9e-05,10.06423]
[1776710045020,46.03,76090.97,0.0,0.87826,9e-05,10.05135]
[1776710049049,46.03,76098.9,0.0,0.87896,9e-05,10.01201]
[1776710051066,46.03,76104.45,0.0,0.87944,9e-05,9.98432]
[1776710052210,46.03,76111.26,0.0,0.88004,9e-05,9.95032]
[1776710054086,46.03,76113.24,0.0,0.88022,9e-05,9.94033]
[1776710057106,46.03,76118.39,0.0,0.88067,9e-05,9.91463]
[1776710062141,46.03,76116.02,0.0,0.88046,9e-05,9.92631]
[1776710067176,46.03,76112.33,0.0,0.88015,9e-05,9.94397]
[1776710070200,46.03,76108.13,0.0,0.8798,9e-05,9.96389]
[1776710075233,46.02,76112.65,0.0,0.88028,9e-05,9.9346]
[1776710080270,46.02,76116.29,0.0,0.88062,9e-05,9.91498]
[1776710084326,46.01,76122.27,0.0,0.88116,9e-05,9.88415]
[1776710089335,46.01,76123.79,0.0,0.88131,9e-05,9.87529]
[1776710094368,46.0,76122.04,0.0,0.88118,9e-05,9.88275]
[1776710098395,46.0,76128.42,0.0,0.88175,9e-05,9.85007]
[1776710100412,46.0,76140.44,0.0,0.88279,9e-05,9.79006]
[1776710101417,46.0,76141.02,0.0,0.88285,9e-05,9.78708]
[1776710105447,46.0,76125.55,0.0,0.88152,9e-05,9.86351]
[1776710106453,46.0,76119.95,0.0,0.88103,9e-05,9.89114]
[1776710111491,45.99,76120.18,0.0,0.88107,9e-05,9.88881]
[1776710113508,45.99,76112.91,0.0,0.88045,9e-05,9.92468]
[1776710117532,45.99,76122.99,0.0,0.88133,9e-05,9.8743]
[1776710118538,45.99,76130.52,0.0,0.88198,9e-05,9.83666]
[1776710119550,45.99,76132.98,0.0,0.8822,9e-05,9.82426]
[1776710124583,45.99,76133.16,0.0,0.88223,9e-05,9.82245]
[1776710130623,45.98,76132.05,0.0,0.88215,9e-05,9.82692]
[1776710131630,45.98,76120.68,0.0,0.88122,9e-05,9.87805]
[1776710132639,45.98,76112.49,0.0,0.88051,9e-05,9.91877]
[1776710133643,45.98,76110.0,0.0,0.88029,9e-05,9.9311]
[1776710138679,45.98,76107.13,0.0,0.88004,9e-05,9.94518]
[1776710141701,45.98,76100.3,0.0,0.87944,9e-05,9.97957]
[1776710142707,45.98,76094.3,0.0,0.87891,9e-05,10.00956]
[1776710147742,45.98,76094.15,0.0,0.87889,9e-05,10.01062]
[1776710152777,45.98,76088.36,0.0,0.87838,9e-05,10.0398]
[1776710159829,45.98,76086.4,0.0,0.8782,9e-05,10.04984]
[1776710162849,45.99,76095.29,0.0,0.87898,9e-05,10.00558]
[1776710163865,45.99,76096.76,0.0,0.87911,9e-05,9.99827]
[1776710165883,45.98,76105.55,0.0,0.87988,9e-05,9.95434]
[1776710167032,45.98,76114.99,0.0,0.88071,9e-05,9.90735]
[1776710171920,45.99,76117.05,0.0,0.88088,9e-05,9.89729]
[1776710173933,45.99,76125.01,0.0,0.88157,9e-05,9.85791]
[1776710178983,45.99,76130.21,0.0,0.88202,9e-05,9.83209]
[1776710179975,45.99,76137.18,0.0,0.88263,9e-05,9.79734]
[1776710185014,45.98,76132.03,0.0,0.88219,9e-05,9.82254]
[1776710190047,45.98,76126.61,0.0,0.88173,9e-05,9.8491]
[1776710192061,45.98,76121.45,0.0,0.88133,9e-05,9.86968]
[1776710197241,45.98,76122.81,0.0,0.88144,9e-05,9.86328]
[1776710202131,45.99,76118.13,0.0,0.88103,9e-05,9.88681]
[1776710207316,45.99,76095.34,0.0,0.87903,9e-05,10.00042]
[1776710208177,45.99,76095.34,0.0,0.87904,9e-05,10.00029]
[1776710209193,45.98,76071.6,0.0,0.87694,9e-05,10.11858]
[1776710211201,45.98,76080.19,0.0,0.8777,9e-05,10.07556]
[1776710212208,45.98,76084.36,0.0,0.87807,9e-05,10.05473]
[1776710213215,45.98,76074.01,0.0,0.87715,9e-05,10.10641]
[1776710214221,45.98,76082.03,0.0,0.87787,9e-05,10.06634]
[1776710215228,45.98,76089.81,0.0,0.87855,9e-05,10.02756]
[1776710217391,45.99,76084.68,0.0,0.8781,9e-05,10.05334]
[1776710219259,45.99,76077.95,0.0,0.8775,9e-05,10.08709]
[1776710220265,45.99,76083.77,0.0,0.87801,9e-05,10.05802]
[1776710222280,45.99,76088.21,0.0,0.8784,9e-05,10.03596]
[1776710225300,45.99,76073.59,0.0,0.8771,9e-05,10.10923]
[1776710226307,45.99,76063.4,0.0,0.8762,9e-05,10.1602]
[1776710227462,45.99,76048.63,0.0,0.87487,9e-05,10.23413]
[1776710229330,45.99,76048.15,0.0,0.87483,9e-05,10.23665]
[1776710231349,45.99,76056.5,0.0,0.87558,9e-05,10.19483]
[1776710232351,45.99,76062.13,0.0,0.87608,9e-05,10.16648]
[1776710234368,45.99,76065.77,0.0,0.87641,9e-05,10.14805]
[1776710236386,45.98,76073.02,0.0,0.87706,9e-05,10.11159]
[1776710237533,45.98,76082.62,0.0,0.87792,9e-05,10.06356]
[1776710238400,45.98,76082.62,0.0,0.87792,9e-05,10.06357]
[1776710239407,45.98,76088.96,0.0,0.87848,9e-05,10.03194]
[1776710240417,45.99,76089.14,0.0,0.87849,9e-05,10.03112]
[1776710242429,45.99,76082.12,0.0,0.87787,9e-05,10.06633]
[1776710243437,45.99,76082.56,0.0,0.87791,9e-05,10.06417]
[1776710244443,45.99,76090.03,0.0,0.87856,9e-05,10.02691]
[1776710245450,45.99,76092.88,0.0,0.87881,9e-05,10.01278]
[1776710250486,45.99,76091.68,0.0,0.8787,9e-05,10.01931]
[1776710251491,45.99,76077.44,0.0,0.87749,9e-05,10.08533]
[1776710252498,45.99,76074.19,0.0,0.8772,9e-05,10.10158]
[1776710257672,45.99,76077.47,0.0,0.87749,9e-05,10.08511]
[1776710262570,45.99,76071.95,0.0,0.877,9e-05,10.11275]
[1776710267750,45.99,76066.11,0.0,0.87648,9e-05,10.142]
[1776710275662,45.99,76065.02,0.0,0.87639,9e-05,10.14709]
[1776710280697,45.99,76065.55,0.0,0.87644,9e-05,10.14416]
[1776710283718,45.99,76058.32,0.0,0.87579,9e-05,10.18043]
[1776710284725,45.99,76063.79,0.0,0.87628,9e-05,10.15292]
[1776710285732,45.99,76069.49,0.0,0.87679,9e-05,10.12454]
[1776710287746,45.99,76070.57,0.0,0.87688,9e-05,10.11951]
[1776710292780,45.99,76073.83,0.0,0.87715,9e-05,10.10419]
[1776710297819,45.99,76071.84,0.0,0.87696,9e-05,10.11516]
[1776710299831,46.0,76061.4,0.0,0.87602,9e-05,10.16776]
[1776710300838,46.0,76053.4,0.0,0.8753,9e-05,10.20794]
[1776710301859,46.0,76052.84,0.0,0.87525,9e-05,10.21079]
[1776710306880,46.0,76052.81,0.0,0.87524,9e-05,10.21107]
[1776710311930,46.0,76053.92,0.0,0.87539,9e-05,10.20034]
[1776710313932,46.0,76043.27,0.0,0.87443,9e-05,10.25374]
[1776710314959,46.0,76029.64,0.0,0.87319,9e-05,10.32231]
[1776710315950,46.0,76020.73,0.0,0.87238,9e-05,10.36713]
[1776710316956,46.0,76014.5,0.0,0.87181,9e-05,10.39846]
[1776710318122,46.0,76010.25,0.0,0.87142,9e-05,10.41972]
[1776710319973,46.0,76016.12,0.0,0.87196,9e-05,10.3901]
[1776710321990,46.0,76016.89,0.0,0.87204,9e-05,10.38612]
[1776710324012,46.0,76020.9,0.0,0.8724,9e-05,10.36595]
[1776710329040,46.0,76022.35,0.0,0.87253,9e-05,10.35886]
[1776710334076,46.0,76022.74,0.0,0.87257,9e-05,10.35695]
[1776710339114,46.0,76019.08,0.0,0.87224,9e-05,10.37462]
[1776710342135,45.99,76013.97,0.0,0.87178,9e-05,10.40024]
[1776710344148,45.99,76022.03,0.0,0.87252,9e-05,10.35969]
[1776710345154,45.99,76028.49,0.0,0.8731,9e-05,10.32728]
[1776710346161,46.0,76030.2,0.0,0.87326,9e-05,10.31879]
[1776710347168,46.0,76035.6,0.0,0.87375,9e-05,10.29178]
[1776710348332,46.0,76028.21,0.0,0.87308,9e-05,10.32885]
[1776710350198,45.99,76030.96,0.0,0.87333,9e-05,10.31486]
[1776710351198,45.99,76036.12,0.0,0.8738,9e-05,10.28885]
[1776710353211,45.99,76028.37,0.0,0.8731,9e-05,10.32765]
[1776710355225,45.99,76036.49,0.0,0.87384,9e-05,10.28665]
[1776710356232,45.99,76046.12,0.0,0.87471,9e-05,10.23828]
[1776710357241,45.99,76045.96,0.0,0.8747,9e-05,10.2391]
[1776710360259,45.99,76056.7,0.0,0.87566,9e-05,10.18534]
[1776710361268,45.99,76057.37,0.0,0.87572,9e-05,10.18208]
[1776710363287,45.99,76063.54,0.0,0.87627,9e-05,10.1512]
[1776710368474,45.99,76064.96,0.0,0.87641,9e-05,10.14361]
[1776710371342,45.99,76070.96,0.0,0.877,9e-05,10.1082]
[1776710372347,45.99,76080.89,0.0,0.87788,9e-05,10.05851]
[1776710373354,45.99,76080.42,0.0,0.87784,9e-05,10.0609]
[1776710378556,45.99,76081.66,0.0,0.87795,9e-05,10.05481]
[1776710380403,45.99,76073.39,0.0,0.87721,9e-05,10.09611]
[1776710382417,45.99,76067.7,0.0,0.87671,9e-05,10.12449]
[1776710383424,45.99,76063.73,0.0,0.87635,9e-05,10.14436]
[1776710388626,45.99,76066.3,0.0,0.87658,9e-05,10.13184]
[1776710392487,45.99,76071.76,0.0,0.87707,9e-05,10.10443]
[1776710396515,45.99,76077.72,0.0,0.87759,9e-05,10.07514]
[1776710398697,46.0,76071.32,0.0,0.87701,9e-05,10.10742]
[1776710400543,46.0,76071.92,0.0,0.87706,9e-05,10.10464]
[1776710405583,46.0,76072.89,0.0,0.87714,9e-05,10.10033]
[1776710411624,46.0,76073.62,0.0,0.87719,9e-05,10.09739]
[1776710416665,46.0,76108.52,0.0,0.88027,9e-05,9.92343]
[1776710417673,46.0,76137.33,0.0,0.88277,9e-05,9.78004]
[1776710418680,46.0,76141.44,0.0,0.88312,9e-05,9.7598]
[1776710423725,46.0,76140.96,0.0,0.88307,9e-05,9.76294]
[1776710428752,46.01,76143.55,0.0,0.88328,9e-05,9.75095]
[1776710429761,46.01,76137.79,0.0,0.88278,9e-05,9.77966]
[1776710430766,46.01,76134.76,0.0,0.88252,9e-05,9.79481]
[1776710432818,46.01,76144.07,0.0,0.88336,9e-05,9.74369]
[1776710433829,46.01,76148.54,0.0,0.88374,9e-05,9.72174]
[1776710436846,46.01,76141.87,0.0,0.88316,9e-05,9.75536]
[1776710437851,46.01,76142.92,0.0,0.88325,9e-05,9.75032]
[1776710438859,46.01,76149.32,0.0,0.88379,9e-05,9.7188]
[1776710439874,46.01,76160.54,0.0,0.88475,8e-05,9.66331]
[1776710440875,46.01,76171.0,0.0,0.88564,8e-05,9.61175]
[1776710441882,46.01,76169.25,0.0,0.88549,8e-05,9.62052]
[1776710443895,46.01,76163.2,0.0,0.88497,8e-05,9.65062]
[1776710448937,46.01,76171.34,0.0,0.88565,8e-05,9.61098]
[1776710450957,46.02,76175.42,0.0,0.88599,8e-05,9.59121]
[1776710452964,46.02,76169.73,0.0,0.8855,8e-05,9.6196]
[1776710455987,46.02,76162.27,0.0,0.88486,8e-05,9.65684]
[1776710457999,46.02,76157.36,0.0,0.88444,9e-05,9.68128]
[1776710462072,46.02,76179.31,0.0,0.8863,8e-05,9.57324]
[1776710463079,46.02,76202.96,0.0,0.88827,8e-05,9.45727]
[1776710466078,46.02,76210.1,0.0,0.88886,8e-05,9.4227]
[1776710468091,46.02,76200.67,0.0,0.88806,8e-05,9.46955]
[1776710469099,46.02,76190.4,0.0,0.88721,8e-05,9.51999]
[1776710470105,46.02,76181.78,0.0,0.88648,8e-05,9.56251]
[1776710472119,46.02,76176.62,0.0,0.88605,8e-05,9.58793]
[1776710476152,46.02,76167.9,0.0,0.88531,8e-05,9.63088]
[1776710479190,46.03,76167.85,0.0,0.8853,8e-05,9.6316]
[1776710480509,46.03,76173.39,0.0,0.88576,8e-05,9.60443]
[1776710482205,46.03,76177.62,0.0,0.88612,8e-05,9.58395]
[1776710484216,46.03,76176.58,0.0,0.88602,8e-05,9.58954]
[1776710489250,46.03,76172.51,0.0,0.88566,8e-05,9.61079]
[1776710494303,46.04,76205.83,0.0,0.88848,8e-05,9.44278]
[1776710495295,46.04,76232.83,0.0,0.8907,8e-05,9.3107]
[1776710496305,46.04,76232.13,0.0,0.89064,8e-05,9.31456]
[1776710502350,46.04,76235.04,0.0,0.89086,8e-05,9.30158]
[1776710507385,46.05,76230.98,0.0,0.8905,8e-05,9.32271]
[1776710508392,46.05,76228.43,0.0,0.89029,8e-05,9.33556]
[1776710510758,46.05,76235.48,0.0,0.89085,8e-05,9.30196]
[1776710512421,46.05,76235.79,0.0,0.89086,8e-05,9.30131]
[1776710518466,46.06,76240.6,0.0,0.89123,8e-05,9.27966]
[1776710520840,46.06,76219.93,0.0,0.88952,8e-05,9.38148]
[1776710522493,46.07,76214.28,0.0,0.88904,8e-05,9.40985]
[1776710527526,46.07,76216.56,0.0,0.8892,8e-05,9.40021]
[1776710529544,46.07,76223.82,0.0,0.88979,8e-05,9.36537]
[1776710530916,46.07,76216.33,0.0,0.88917,8e-05,9.40236]
[1776710532563,46.08,76214.76,0.0,0.88903,8e-05,9.41074]
[1776710537600,46.08,76213.63,0.0,0.88891,8e-05,9.41785]
[1776710540985,46.08,76228.45,0.0,0.89011,8e-05,9.34648]
[1776710542651,46.09,76231.94,0.0,0.89039,8e-05,9.32962]
[1776710545728,46.09,76237.69,0.0,0.89085,8e-05,9.30218]
[1776710546698,46.09,76253.0,0.0,0.8921,8e-05,9.22768]
[1776710547703,46.09,76262.98,0.0,0.89289,8e-05,9.17978]
[1776710548711,46.09,76265.52,0.0,0.89309,8e-05,9.16786]
[1776710552740,46.1,76272.42,0.0,0.89367,8e-05,9.13096]
[1776710553746,46.1,76266.4,0.0,0.89318,8e-05,9.16057]
[1776710554755,46.1,76253.07,0.0,0.8921,8e-05,9.22566]
[1776710555760,46.1,76253.47,0.0,0.89212,8e-05,9.22402]
[1776710558790,46.1,76245.97,0.0,0.8915,8e-05,9.26137]
[1776710560126,46.1,76235.73,0.0,0.89066,8e-05,9.31146]
[1776710560805,46.1,76235.73,0.0,0.89066,8e-05,9.31166]
[1776710563819,46.11,76234.42,0.0,0.89055,8e-05,9.31851]
[1776710568855,46.11,76232.11,0.0,0.89034,8e-05,9.33049]
[1776710570205,46.11,76219.54,0.0,0.88931,8e-05,9.39222]
[1776710570868,46.11,76219.54,0.0,0.8893,8e-05,9.39256]
[1776710571881,46.11,76215.83,0.0,0.88899,8e-05,9.41124]
[1776710573895,46.11,76205.89,0.0,0.88816,8e-05,9.46013]
[1776710574903,46.11,76202.76,0.0,0.8879,8e-05,9.47566]
[1776710576919,46.12,76210.11,0.0,0.8885,8e-05,9.44001]
[1776710577923,46.12,76208.52,0.0,0.88836,8e-05,9.448]
[1776710580275,46.12,76219.04,0.0,0.88922,8e-05,9.39718]
[1776710583979,46.12,76225.23,0.0,0.88973,8e-05,9.36732]
[1776710584985,46.12,76241.01,0.0,0.89102,8e-05,9.2904]
[1776710585998,46.12,76236.42,0.0,0.89064,8e-05,9.31292]
[1776710591032,46.12,76244.64,0.0,0.8913,8e-05,9.27373]
[1776710592041,46.12,76250.95,0.0,0.89181,8e-05,9.24305]
[1776710597078,46.13,76243.5,0.0,0.89119,8e-05,9.28039]
[1776710598098,46.13,76242.69,0.0,0.89112,8e-05,9.28449]
[1776710603120,46.13,76238.94,0.0,0.8908,8e-05,9.30346]
[1776710608162,46.13,76225.49,0.0,0.88969,8e-05,9.36967]
[1776710609174,46.13,76212.47,0.0,0.88862,8e-05,9.43327]
[1776710610179,46.13,76204.57,0.0,0.88796,8e-05,9.47212]
[1776710611188,46.13,76203.53,0.0,0.88792,8e-05,9.47219]
[1776710613196,46.13,76198.15,0.0,0.88747,8e-05,9.49888]
[1776710618231,46.13,76192.93,0.0,0.88702,8e-05,9.52482]
[1776710623265,46.14,76190.75,0.0,0.88682,8e-05,9.53691]
[1776710628301,46.14,76186.65,0.0,0.88645,8e-05,9.5584]
[1776710630314,46.15,76178.2,0.0,0.88573,8e-05,9.6004]
[1776710632328,46.15,76173.91,0.0,0.88537,8e-05,9.62185]
[1776710635349,46.15,76168.13,0.0,0.88487,8e-05,9.65076]
[1776710640384,46.15,76169.74,0.0,0.88499,8e-05,9.64357]
[1776710643407,46.15,76161.32,0.0,0.88427,9e-05,9.68546]
[1776710647434,46.15,76167.17,0.0,0.88476,8e-05,9.65698]
[1776710649451,46.15,76172.48,0.0,0.88521,8e-05,9.63105]
[1776710650456,46.15,76182.2,0.0,0.88603,8e-05,9.58338]
[1776710652469,46.16,76186.46,0.0,0.88638,8e-05,9.56302]
[1776710657507,46.16,76177.25,0.0,0.88558,8e-05,9.60927]
[1776710660535,46.16,76192.0,0.0,0.88682,8e-05,9.53728]
[1776710661547,46.16,76194.26,0.0,0.887,8e-05,9.52644]
[1776710666579,46.17,76189.34,0.0,0.88657,8e-05,9.55187]
[1776710670606,46.17,76183.43,0.0,0.88606,8e-05,9.58184]
[1776710672619,46.17,76173.14,0.0,0.88523,8e-05,9.62766]
[1776710673626,46.17,76174.41,0.0,0.88534,8e-05,9.62158]
[1776710678662,46.18,76174.49,0.0,0.88533,8e-05,9.62202]
[1776710683718,46.18,76173.74,0.0,0.88525,8e-05,9.62641]
[1776710688746,46.18,76178.64,0.0,0.88566,8e-05,9.60301]
[1776710689753,46.18,76184.5,0.0,0.88615,8e-05,9.57442]
[1776710690760,46.18,76185.04,0.0,0.88619,8e-05,9.57201]
[1776710696114,46.19,76176.58,0.0,0.88542,8e-05,9.61679]
[1776710701850,46.19,76173.02,0.0,0.88511,8e-05,9.63508]
[1776710702858,46.2,76162.64,0.0,0.88422,9e-05,9.68638]
[1776710703875,46.2,76156.18,0.0,0.88367,9e-05,9.71824]
[1776710706196,46.2,76162.86,0.0,0.88424,8e-05,9.68549]
[1776710707887,46.2,76157.1,0.0,0.88375,9e-05,9.71402]
[1776710712922,46.2,76157.02,0.0,0.88373,9e-05,9.71467]
[1776710717957,46.2,76152.18,0.0,0.88332,9e-05,9.73872]
[1776710718964,46.2,76146.45,0.0,0.88283,9e-05,9.76698]
[1776710719971,46.2,76138.44,0.0,0.88214,9e-05,9.80647]
[1776710723999,46.2,76131.72,0.0,0.88157,9e-05,9.83935]
[1776710726339,46.2,76140.5,0.0,0.88233,9e-05,9.79582]
[1776710732055,46.2,76140.24,0.0,0.88236,9e-05,9.79174]
[1776710736410,46.2,76145.53,0.0,0.88281,9e-05,9.76555]
[1776710738098,46.2,76155.02,0.0,0.88362,9e-05,9.71882]
[1776710743132,46.2,76158.15,0.0,0.88388,9e-05,9.7038]
[1776710744139,46.2,76163.4,0.0,0.88431,8e-05,9.67914]
[1776710746481,46.21,76170.33,0.0,0.88485,8e-05,9.64792]
[1776710750188,46.22,76165.13,0.0,0.88438,8e-05,9.67536]
[1776710752198,46.22,76160.09,0.0,0.88395,9e-05,9.70037]
[1776710756229,46.22,76154.98,0.0,0.8835,9e-05,9.72588]
[1776710759249,46.22,76147.58,0.0,0.88287,9e-05,9.7625]
[1776710764288,46.22,76149.25,0.0,0.88301,9e-05,9.75441]
[1776710768317,46.22,76154.64,0.0,0.88347,9e-05,9.72808]
[1776710773351,46.22,76154.52,0.0,0.88345,9e-05,9.72908]
[1776710775365,46.22,76163.31,0.0,0.88419,8e-05,9.68604]
[1776710780405,46.23,76163.85,0.0,0.88423,8e-05,9.68419]
[1776710783422,46.23,76154.24,0.0,0.8834,9e-05,9.73188]
[1776710784429,46.23,76148.6,0.0,0.88292,9e-05,9.75973]
[1776710788461,46.23,76139.55,0.0,0.88214,9e-05,9.80437]
[1776710789468,46.23,76133.88,0.0,0.88166,9e-05,9.8322]
[1776710794502,46.23,76138.95,0.0,0.88215,9e-05,9.80146]
[1776710796517,46.23,76145.32,0.0,0.8827,9e-05,9.77004]
[1776710797524,46.23,76153.31,0.0,0.88338,9e-05,9.73073]
[1776710802559,46.23,76149.3,0.0,0.88303,9e-05,9.75089]
[1776710803566,46.23,76140.42,0.0,0.88227,9e-05,9.79468]
[1776710805579,46.23,76129.35,0.0,0.88132,9e-05,9.84926]
[1776710806916,46.23,76125.78,0.0,0.88101,9e-05,9.86705]
[1776710807600,46.23,76125.63,0.0,0.881,9e-05,9.86764]
[1776710808602,46.23,76132.29,0.0,0.88157,9e-05,9.83458]
[1776710809610,46.23,76137.66,0.0,0.88204,9e-05,9.80796]
[1776710812636,46.23,76141.99,0.0,0.88241,9e-05,9.78647]
[1776710816986,46.22,76135.34,0.0,0.88184,9e-05,9.81912]
[1776710822701,46.22,76132.91,0.0,0.88164,9e-05,9.8307]
[1776710827736,46.22,76134.06,0.0,0.88175,9e-05,9.82451]
[1776710832770,46.22,76132.61,0.0,0.88163,9e-05,9.83121]
[1776710837806,46.22,76129.42,0.0,0.88137,9e-05,9.84646]
[1776710842840,46.22,76131.38,0.0,0.88154,9e-05,9.83619]
[1776710845860,46.22,76143.9,0.0,0.88263,9e-05,9.77409]
[1776710847201,46.22,76149.55,0.0,0.88311,9e-05,9.74621]
[1776710852910,46.22,76147.42,0.0,0.88298,9e-05,9.75155]
[1776710857950,46.22,76144.28,0.0,0.88271,9e-05,9.76709]
[1776710859958,46.22,76133.77,0.0,0.88181,9e-05,9.819]
[1776710860966,46.22,76127.4,0.0,0.88126,9e-05,9.85043]
[1776710861978,46.21,76128.53,0.0,0.88136,9e-05,9.84463]
[1776710864994,46.21,76134.75,0.0,0.8819,9e-05,9.81362]
[1776710866002,46.21,76142.95,0.0,0.8826,9e-05,9.77312]
[1776710871036,46.21,76145.25,0.0,0.8828,9e-05,9.76177]
[1776710875065,46.21,76143.24,0.0,0.88263,9e-05,9.77164]
[1776710880100,46.21,76141.78,0.0,0.88251,9e-05,9.77872]
[1776710885135,46.21,76138.57,0.0,0.88223,9e-05,9.79438]
[1776710890172,46.21,76139.34,0.0,0.8823,9e-05,9.79041]
[1776710895205,46.21,76137.07,0.0,0.88211,9e-05,9.80143]
[1776710897553,46.21,76120.0,0.0,0.88064,9e-05,9.8857]
[1776710898230,46.21,76120.0,0.0,0.88064,9e-05,9.88554]
[1776710900243,46.21,76111.09,0.0,0.87987,9e-05,9.9295]
[1776710901249,46.21,76101.91,0.0,0.87906,9e-05,9.97497]
[1776710903263,46.21,76095.37,0.0,0.87849,9e-05,10.00722]
[1776710908299,46.21,76097.6,0.0,0.8787,9e-05,9.9955]
[1776710913333,46.2,76101.48,0.0,0.8791,9e-05,9.97046]
[1776710917364,46.2,76109.87,0.0,0.87984,9e-05,9.92856]
[1776710920383,46.2,76103.75,0.0,0.87931,9e-05,9.95875]
[1776710925418,46.2,76101.82,0.0,0.87915,9e-05,9.96782]
[1776710930453,46.2,76101.19,0.0,0.8791,9e-05,9.97036]
[1776710935489,46.2,76103.02,0.0,0.87927,9e-05,9.96075]
[1776710938510,46.2,76108.36,0.0,0.87974,9e-05,9.93402]
[1776710939516,46.2,76118.41,0.0,0.88062,9e-05,9.88399]
[1776710940524,46.2,76123.82,0.0,0.8811,9e-05,9.85703]
[1776710943544,46.19,76136.97,0.0,0.88224,9e-05,9.79158]
[1776710950596,46.19,76134.05,0.0,0.882,9e-05,9.80527]
[1776710955631,46.19,76135.96,0.0,0.88217,9e-05,9.79536]
[1776710960666,46.19,76134.64,0.0,0.88207,9e-05,9.80126]
[1776710963691,46.19,76127.23,0.0,0.88144,9e-05,9.83746]
[1776710964695,46.18,76119.44,0.0,0.88077,9e-05,9.8758]
[1776710969729,46.18,76119.96,0.0,0.88083,9e-05,9.87213]
[1776710971745,46.18,76166.92,0.0,0.88491,8e-05,9.63501]
[1776710978158,46.18,76171.04,0.0,0.88526,8e-05,9.61471]
[1776710979815,46.18,76181.71,0.0,0.88617,8e-05,9.56218]
[1776710980821,46.18,76191.28,0.0,0.88697,8e-05,9.5152]
[1776710981826,46.18,76192.85,0.0,0.8871,8e-05,9.50753]
[1776710984850,46.18,76200.41,0.0,0.88773,8e-05,9.47082]
[1776710985854,46.18,76194.93,0.0,0.88726,8e-05,9.49797]
[1776710986861,46.18,76194.64,0.0,0.88723,8e-05,9.49967]
[1776710988229,46.18,76188.05,0.0,0.88668,8e-05,9.53226]
[1776710994916,46.18,76186.74,0.0,0.88657,8e-05,9.5386]
[1776710999962,46.18,76188.92,0.0,0.88675,8e-05,9.52787]
[1776711003990,46.18,76194.63,0.0,0.88723,8e-05,9.49995]
[1776711006005,46.18,76206.18,0.0,0.88819,8e-05,9.4433]
[1776711007012,46.18,76209.55,0.0,0.88847,8e-05,9.42673]
[1776711008370,46.18,76211.82,0.0,0.88866,8e-05,9.41551]
[1776711014061,46.18,76216.52,0.0,0.88906,8e-05,9.39229]
[1776711018460,46.18,76289.09,0.0,0.89493,8e-05,9.03994]
[1776711019103,46.18,76289.09,0.0,0.89493,8e-05,9.04019]
[1776711020110,46.18,76292.37,0.0,0.89518,8e-05,9.02487]
[1776711022121,46.19,76285.74,0.0,0.89464,8e-05,9.05753]
[1776711024143,46.19,76323.44,0.0,0.8976,8e-05,8.8769]
[1776711025153,46.19,76358.38,0.0,0.90028,8e-05,8.7107]
[1776711026152,46.19,76356.27,0.0,0.90012,8e-05,8.72121]
[1776711030179,46.2,76349.23,0.0,0.89955,8e-05,8.75653]
[1776711035216,46.2,76347.45,0.0,0.89943,8e-05,8.76205]
[1776711040249,46.21,76343.25,0.0,0.89907,8e-05,8.7841]
[1776711045291,46.21,76373.04,0.0,0.90132,8e-05,8.64407]
[1776711046301,46.22,76381.04,0.0,0.90192,8e-05,8.60658]
[1776711047306,46.22,76388.83,0.0,0.9025,7e-05,8.56993]
[1776711048694,46.22,76392.14,0.0,0.90275,7e-05,8.5545]
[1776711054355,46.22,76388.8,0.0,0.90248,7e-05,8.57149]
[1776711056369,46.22,76382.03,0.0,0.90196,8e-05,8.60435]
[1776711058770,46.23,76375.2,0.0,0.90142,8e-05,8.63785]
[1776711062425,46.23,76383.8,0.0,0.90205,8e-05,8.59829]
[1776711063432,46.23,76385.95,0.0,0.90221,8e-05,8.58856]
[1776711066456,46.24,76380.27,0.0,0.90176,8e-05,8.61666]
[1776711068843,46.24,76373.59,0.0,0.90125,8e-05,8.64899]
[1776711070497,46.24,76363.41,0.0,0.90046,8e-05,8.69791]
[1776711071505,46.24,76359.9,0.0,0.90019,8e-05,8.71507]
[1776711076539,46.25,76355.58,0.0,0.89982,8e-05,8.73794]
[1776711081574,46.26,76367.87,0.0,0.90072,8e-05,8.68197]
[1776711082581,46.26,76373.81,0.0,0.90116,8e-05,8.65441]
[1776711083588,46.26,76374.72,0.0,0.90122,8e-05,8.65072]
[1776711088623,46.27,76368.98,0.0,0.90074,8e-05,8.68097]
[1776711090637,46.28,76363.03,0.0,0.90027,8e-05,8.71031]
[1776711092650,46.28,76357.64,0.0,0.89989,8e-05,8.73184]
[1776711097693,46.29,76388.28,0.0,0.90217,8e-05,8.58943]
[1776711098697,46.29,76394.32,0.0,0.90261,7e-05,8.5617]
[1776711100716,46.3,76396.94,0.0,0.90278,7e-05,8.55092]
[1776711105746,46.31,76400.23,0.0,0.90297,7e-05,8.53883]
[1776711110795,46.32,76404.41,0.0,0.90324,7e-05,8.52187]
[1776711111790,46.32,76420.66,0.0,0.90444,7e-05,8.44595]
[1776711112796,46.32,76448.77,0.0,0.90649,7e-05,8.31519]
[1776711113831,46.34,76427.7,0.0,0.90486,7e-05,8.41921]
[1776711114811,46.35,76424.47,0.0,0.90456,7e-05,8.4386]
[1776711115820,46.35,76415.74,0.0,0.90391,7e-05,8.47985]
[1776711116825,46.35,76416.03,0.0,0.90393,7e-05,8.47883]
[1776711119850,46.36,76410.45,0.0,0.9035,7e-05,8.50597]
[1776711121863,46.38,76391.05,0.0,0.90196,7e-05,8.60304]
[1776711122870,46.38,76375.62,0.0,0.90079,8e-05,8.67625]
[1776711123877,46.38,76365.1,0.0,0.89999,8e-05,8.72632]
[1776711124889,46.38,76365.75,0.0,0.90004,8e-05,8.72348]
[1776711127906,46.38,76359.65,0.0,0.89956,8e-05,8.75311]
[1776711130930,46.39,76354.24,0.0,0.89912,8e-05,8.78016]
[1776711131933,46.39,76334.75,0.0,0.89762,8e-05,8.87328]
[1776711132940,46.39,76340.44,0.0,0.89805,8e-05,8.84649]
[1776711133947,46.39,76348.32,0.0,0.89865,8e-05,8.80937]
[1776711134955,46.39,76347.43,0.0,0.89858,8e-05,8.814]
[1776711138982,46.4,76340.95,0.0,0.89805,8e-05,8.84639]
[1776711140999,46.4,76335.36,0.0,0.89761,8e-05,8.87372]
[1776711142006,46.4,76335.37,0.0,0.89761,8e-05,8.87399]
[1776711147039,46.41,76335.28,0.0,0.89757,8e-05,8.87591]
[1776711152075,46.41,76332.33,0.0,0.89737,8e-05,8.88628]
[1776711156103,46.41,76324.08,0.0,0.89671,8e-05,8.92673]
[1776711158117,46.42,76321.28,0.0,0.89649,8e-05,8.94053]
[1776711163153,46.42,76319.1,0.0,0.8963,8e-05,8.95189]
[1776711168187,46.42,76311.91,0.0,0.89573,8e-05,8.98713]
[1776711169562,46.42,76299.02,0.0,0.89471,8e-05,9.04905]
[1776711172215,46.42,76297.95,0.0,0.89462,8e-05,9.05448]
[1776711174229,46.42,76305.87,0.0,0.89524,8e-05,9.01655]
[1776711175240,46.42,76310.22,0.0,0.89558,8e-05,8.9958]
[1776711179640,46.43,76312.44,0.0,0.89575,8e-05,8.98574]
[1776711182297,46.43,76321.92,0.0,0.89649,8e-05,8.94067]
[1776711183306,46.43,76331.49,0.0,0.89723,8e-05,8.89545]
[1776711186330,46.43,76337.4,0.0,0.89767,8e-05,8.86812]
[1776711188340,46.43,76343.24,0.0,0.89811,8e-05,8.84098]
[1776711193379,46.44,76363.66,0.0,0.89965,8e-05,8.74555]
[1776711194386,46.44,76381.73,0.0,0.90102,8e-05,8.66076]
[1776711197407,46.44,76390.29,0.0,0.90164,8e-05,8.62172]
[1776711198414,46.44,76400.12,0.0,0.90237,7e-05,8.57567]
[1776711202441,46.45,76412.15,0.0,0.90325,7e-05,8.52008]
[1776711207477,46.46,76418.89,0.0,0.9037,7e-05,8.49226]
[1776711211505,46.48,76425.15,0.0,0.90411,7e-05,8.46402]
[1776711216543,46.48,76426.6,0.0,0.9042,7e-05,8.45878]
[1776711219948,46.49,76436.32,0.0,0.90489,7e-05,8.4144]
[1776711221575,46.49,76445.83,0.0,0.90558,7e-05,8.37085]
[1776711222584,46.49,76450.36,0.0,0.9059,7e-05,8.35026]
[1776711225603,46.5,76445.03,0.0,0.90549,7e-05,8.37642]
[1776711228624,46.5,76442.28,0.0,0.90527,7e-05,8.39043]
[1776711233660,46.51,76445.67,0.0,0.90549,7e-05,8.37669]
[1776711238694,46.51,76447.62,0.0,0.9056,7e-05,8.36971]
[1776711243734,46.52,76442.14,0.0,0.90517,7e-05,8.39726]
[1776711244742,46.52,76444.77,0.0,0.90535,7e-05,8.38541]
[1776711248766,46.56,76456.34,0.0,0.90601,7e-05,8.34341]
[1776711249773,46.56,76456.46,0.0,0.90601,7e-05,8.34368]
[1776711250780,46.56,76450.68,0.0,0.90558,7e-05,8.37092]
[1776711252794,46.57,76439.34,0.0,0.90475,7e-05,8.42442]
[1776711253800,46.57,76432.54,0.0,0.90424,7e-05,8.45641]
[1776711254808,46.57,76450.63,0.0,0.90556,7e-05,8.37263]
[1776711255815,46.57,76450.6,0.0,0.90555,7e-05,8.3732]
[1776711258836,46.57,76457.92,0.0,0.90606,7e-05,8.34056]
[1776711260852,46.58,76461.71,0.0,0.90632,7e-05,8.32399]
[1776711265887,46.59,76462.13,0.0,0.90631,7e-05,8.32447]
[1776711267899,46.59,76456.65,0.0,0.9059,7e-05,8.35077]
[1776711269916,46.59,76446.33,0.0,0.90514,7e-05,8.39949]
[1776711270920,46.59,76439.39,0.0,0.90463,7e-05,8.4321]
[1776711271927,46.59,76439.08,0.0,0.90465,7e-05,8.42879]
[1776711274948,46.6,76432.85,0.0,0.90418,7e-05,8.45872]
[1776711279983,46.6,76435.78,0.0,0.90437,7e-05,8.44659]
[1776711281997,46.6,76442.18,0.0,0.90483,7e-05,8.41753]
[1776711283004,46.61,76435.67,0.0,0.90435,7e-05,8.44818]
[1776711284013,46.61,76432.24,0.0,0.90408,7e-05,8.4648]
[1776711289048,46.61,76430.44,0.0,0.90393,7e-05,8.47475]
[1776711294082,46.62,76426.2,0.0,0.90359,7e-05,8.49599]
[1776711296097,46.62,76421.19,0.0,0.90321,7e-05,8.51989]
[1776711301131,46.62,76416.06,0.0,0.90282,7e-05,8.54499]
[1776711306168,46.63,76421.65,0.0,0.90321,7e-05,8.51993]
[1776711310590,46.64,76439.53,0.0,0.90448,7e-05,8.4401]
[1776711311202,46.65,76439.53,0.0,0.90443,7e-05,8.44317]
[1776711316238,46.7,76434.31,0.0,0.90383,7e-05,8.48156]
[1776711319259,46.7,76425.39,0.0,0.90316,7e-05,8.52377]
[1776711322281,46.7,76419.56,0.0,0.90272,7e-05,8.55142]
[1776711324293,46.7,76414.39,0.0,0.90234,7e-05,8.57577]
[1776711328322,46.7,76408.79,0.0,0.90191,7e-05,8.60273]
[1776711330747,46.71,76384.12,0.0,0.90004,8e-05,8.71947]
[1776711331343,46.71,76384.12,0.0,0.90008,8e-05,8.71476]
[1776711336378,46.71,76377.7,0.0,0.89956,8e-05,8.74694]
[1776711341414,46.72,76380.82,0.0,0.89978,8e-05,8.73341]
[1776711345446,46.72,76373.61,0.0,0.89923,8e-05,8.76793]
[1776711347460,46.72,76364.94,0.0,0.89856,8e-05,8.80947]
[1776711348467,46.72,76357.72,0.0,0.898,8e-05,8.84381]
[1776711353503,46.73,76369.04,0.0,0.89884,8e-05,8.79169]
[1776711354511,46.73,76376.63,0.0,0.89941,8e-05,8.75634]
[1776711356525,46.73,76382.96,0.0,0.89988,8e-05,8.72739]
[1776711358538,46.73,76377.22,0.0,0.89944,8e-05,8.75469]
[1776711363575,46.73,76397.3,0.0,0.90095,8e-05,8.66113]
[1776711365591,46.74,76391.15,0.0,0.90048,8e-05,8.69044]
[1776711368681,46.74,76402.97,0.0,0.90137,7e-05,8.63492]
[1776711371052,46.74,76437.52,0.0,0.90392,7e-05,8.47382]
[1776711371637,46.75,76437.52,0.0,0.90385,7e-05,8.47889]
[1776711375665,46.76,76444.45,0.0,0.90431,7e-05,8.44979]
[1776711381123,46.8,76449.09,0.0,0.90448,7e-05,8.43901]
[1776711382714,46.81,76459.64,0.0,0.90521,7e-05,8.39278]
[1776711383725,46.82,76464.23,0.0,0.90549,7e-05,8.37479]
[1776711387759,46.87,76451.35,0.0,0.9043,7e-05,8.45068]
[1776711388765,46.87,76437.08,0.0,0.90326,7e-05,8.51701]
[1776711389776,46.87,76436.67,0.0,0.90322,7e-05,8.51901]
[1776711390778,46.87,76407.6,0.0,0.90107,7e-05,8.65435]
[1776711391785,46.87,76408.31,0.0,0.90117,7e-05,8.64595]
[1776711392798,46.87,76399.07,0.0,0.90048,8e-05,8.68929]
[1776711393801,46.87,76403.1,0.0,0.90078,7e-05,8.67055]
[1776711398836,46.87,76403.69,0.0,0.90083,7e-05,8.66722]
[1776711403870,46.87,76393.91,0.0,0.9001,8e-05,8.71265]
[1776711404877,46.87,76389.51,0.0,0.89976,8e-05,8.7336]
[1776711408905,46.88,76384.84,0.0,0.89939,8e-05,8.75672]
[1776711413964,46.88,76386.05,0.0,0.89946,8e-05,8.75244]
[1776711414971,46.88,76394.31,0.0,0.90008,8e-05,8.71379]
[1776711415978,46.88,76400.62,0.0,0.90056,8e-05,8.68437]
[1776711416985,46.88,76397.82,0.0,0.90034,8e-05,8.69763]
[1776711420011,46.88,76391.42,0.0,0.89986,8e-05,8.72799]
[1776711422025,46.88,76385.91,0.0,0.89944,8e-05,8.75403]
[1776711427059,46.89,76383.24,0.0,0.89921,8e-05,8.76815]
[1776711430078,46.89,76376.98,0.0,0.89872,8e-05,8.79844]
[1776711433099,46.9,76382.68,0.0,0.89914,8e-05,8.7725]
[1776711435119,46.9,76383.95,0.0,0.89923,8e-05,8.76717]
[1776711437127,46.9,76396.76,0.0,0.90019,8e-05,8.70729]
[1776711438134,46.9,76397.86,0.0,0.90028,8e-05,8.70203]
[1776711442163,46.9,76405.06,0.0,0.90082,7e-05,8.66799]
[1776711447198,46.89,76396.11,0.0,0.90016,8e-05,8.70951]
[1776711449212,46.89,76392.85,0.0,0.89991,8e-05,8.72451]
[1776711450219,46.9,76385.39,0.0,0.89934,8e-05,8.75985]
[1776711451225,46.9,76381.9,0.0,0.89913,8e-05,8.77118]
[1776711456260,46.9,76380.64,0.0,0.89903,8e-05,8.77738]
[1776711461295,46.9,76380.16,0.0,0.89898,8e-05,8.78025]
[1776711466331,46.9,76388.49,0.0,0.8996,8e-05,8.74187]
[1776711467338,46.9,76390.09,0.0,0.89972,8e-05,8.73452]
[1776711472372,46.9,76389.23,0.0,0.89964,8e-05,8.7393]
[1776711477411,46.91,76390.18,0.0,0.8997,8e-05,8.73557]
[1776711479930,46.91,76416.09,0.0,0.90165,7e-05,8.6145]
[1776711481942,46.91,76412.13,0.0,0.90135,7e-05,8.63306]
[1776711487480,46.91,76414.13,0.0,0.9015,7e-05,8.62391]
[1776711488501,46.91,76420.95,0.0,0.902,7e-05,8.59217]
[1776711489503,46.91,76420.95,0.0,0.902,7e-05,8.59229]
[1776711493545,46.91,76415.87,0.0,0.90162,7e-05,8.6161]
[1776711495545,46.91,76428.83,0.0,0.90258,7e-05,8.55582]
[1776711496555,46.91,76435.14,0.0,0.90304,7e-05,8.52678]
[1776711498567,46.91,76442.67,0.0,0.90359,7e-05,8.49225]
[1776711503601,46.91,76447.02,0.0,0.90389,7e-05,8.47308]
[1776711508639,46.92,76447.69,0.0,0.90393,7e-05,8.47096]
[1776711513672,46.92,76450.5,0.0,0.90417,7e-05,8.45389]
[1776711518708,46.92,76452.14,0.0,0.90427,7e-05,8.44746]
[1776711523743,46.93,76449.59,0.0,0.90406,7e-05,8.46034]
[1776711526763,46.93,76438.5,0.0,0.90324,7e-05,8.5122]
[1776711531291,46.93,76446.77,0.0,0.90384,7e-05,8.47446]
[1776711535827,46.93,76452.98,0.0,0.90428,7e-05,8.44667]
[1776711541362,46.94,76454.02,0.0,0.90434,7e-05,8.44293]
[1776711546913,46.94,76454.8,0.0,0.90438,7e-05,8.44064]
[1776711548924,46.94,76439.07,0.0,0.90322,7e-05,8.51373]
[1776711551437,46.94,76432.93,0.0,0.90277,7e-05,8.54238]
[1776711554966,46.94,76424.62,0.0,0.90215,7e-05,8.58121]
[1776711560001,46.94,76423.64,0.0,0.90208,7e-05,8.58581]
[1776711565037,46.95,76419.19,0.0,0.90174,7e-05,8.60658]
[1776711570070,46.95,76414.58,0.0,0.9014,7e-05,8.62812]
[1776711577120,46.95,76414.05,0.0,0.90141,7e-05,8.62561]
[1776711582161,46.95,76407.56,0.0,0.90092,7e-05,8.65597]
[1776711587195,46.95,76406.66,0.0,0.90085,7e-05,8.66022]
[1776711592230,46.95,76405.11,0.0,0.90074,7e-05,8.66751]
[1776711597265,46.95,76405.08,0.0,0.90073,7e-05,8.66773]
[1776711601325,46.95,76418.25,0.0,0.90172,7e-05,8.60644]
[1776711602317,46.95,76433.57,0.0,0.90285,7e-05,8.53544]
[1776711603322,46.95,76438.63,0.0,0.90321,7e-05,8.51221]
[1776711608359,46.95,76424.39,0.0,0.90215,7e-05,8.57954]
[1776711609365,46.95,76417.63,0.0,0.90164,7e-05,8.61114]
[1776711610372,46.95,76418.29,0.0,0.90169,7e-05,8.60817]
[1776711615406,46.96,76415.42,0.0,0.90147,7e-05,8.62201]
[1776711618428,46.96,76411.14,0.0,0.90115,7e-05,8.64211]
[1776711621472,46.96,76405.67,0.0,0.90074,7e-05,8.6677]
[1776711626485,46.96,76409.83,0.0,0.90105,7e-05,8.64824]
[1776711633533,46.96,76411.14,0.0,0.90119,7e-05,8.63703]
[1776711638569,46.96,76410.82,0.0,0.90117,7e-05,8.63849]
[1776711643606,46.96,76409.94,0.0,0.90111,7e-05,8.64249]
[1776711646624,46.96,76418.34,0.0,0.90173,7e-05,8.60337]
[1776711648639,46.96,76428.58,0.0,0.90249,7e-05,8.55587]
[1776711650137,46.96,76430.62,0.0,0.90264,7e-05,8.54662]
[1776711651663,46.96,76447.31,0.0,0.90386,7e-05,8.46931]
[1776711652670,46.96,76454.95,0.0,0.90442,7e-05,8.43436]
[1776711653676,46.96,76456.33,0.0,0.90451,7e-05,8.42827]
[1776711656697,46.96,76472.67,0.0,0.90568,7e-05,8.35389]
[1776711657705,46.96,76475.12,0.0,0.90585,7e-05,8.34304]
[1776711662744,46.97,76473.76,0.0,0.90571,7e-05,8.35187]
[1776711664758,46.97,76454.8,0.0,0.90433,7e-05,8.4399]
[1776711667779,46.98,76444.68,0.0,0.90358,7e-05,8.48718]
[1776711670278,46.98,76441.34,0.0,0.90333,7e-05,8.50328]
[1776711675840,46.98,76441.87,0.0,0.90335,7e-05,8.50164]
[1776711680875,46.97,76441.06,0.0,0.90336,7e-05,8.50098]
[1776711682893,46.96,76434.82,0.0,0.90294,7e-05,8.52767]
[1776711687925,46.93,76433.59,0.0,0.90296,7e-05,8.52629]
[1776711690419,46.93,76424.36,0.0,0.90232,7e-05,8.56642]
[1776711690945,46.92,76424.36,0.0,0.90235,7e-05,8.56452]
[1776711694973,46.89,76416.09,0.0,0.90191,7e-05,8.59006]
[1776711700489,46.88,76420.12,0.0,0.90226,7e-05,8.56802]
[1776711702022,46.88,76425.95,0.0,0.90271,7e-05,8.5394]
[1776711705043,46.86,76420.83,0.0,0.9024,7e-05,8.55886]
[1776711709071,46.84,76413.57,0.0,0.90196,7e-05,8.5865]
[1776711710559,46.84,76408.07,0.0,0.90157,7e-05,8.61052]
[1776711712092,46.82,76394.91,0.0,0.90066,8e-05,8.6672]
[1776711716123,46.79,76384.57,0.0,0.90001,8e-05,8.70783]
[1776711718134,46.79,76378.34,0.0,0.89954,8e-05,8.73683]
[1776711721155,46.79,76369.99,0.0,0.89891,8e-05,8.7756]
[1776711722162,46.79,76361.14,0.0,0.89824,8e-05,8.81703]
[1776711727201,46.79,76358.97,0.0,0.89809,8e-05,8.82595]
[1776711729223,46.78,76352.14,0.0,0.89758,8e-05,8.85766]
[1776711731226,46.78,76354.56,0.0,0.89777,8e-05,8.8456]
[1776711732237,46.78,76359.99,0.0,0.8982,8e-05,8.8197]
[1776711733240,46.78,76359.09,0.0,0.89813,8e-05,8.82371]
[1776711736270,46.78,76364.4,0.0,0.89855,8e-05,8.79797]
[1776711738277,46.78,76356.77,0.0,0.89797,8e-05,8.83354]
[1776711739285,46.78,76355.14,0.0,0.89785,8e-05,8.84096]
[1776711744321,46.77,76356.02,0.0,0.89794,8e-05,8.83541]
[1776711746336,46.77,76360.66,0.0,0.8983,8e-05,8.813]
[1776711748349,46.77,76366.55,0.0,0.89876,8e-05,8.78479]
[1776711753384,46.76,76366.11,0.0,0.89879,8e-05,8.78077]
[1776711759430,46.76,76363.59,0.0,0.89862,8e-05,8.79144]
[1776711764461,46.75,76366.76,0.0,0.8989,8e-05,8.77426]
[1776711769497,46.75,76357.69,0.0,0.89823,8e-05,8.81505]
[1776711774531,46.74,76358.09,0.0,0.89828,8e-05,8.81202]
[1776711779566,46.74,76357.0,0.0,0.89822,8e-05,8.81609]
[1776711782589,46.74,76367.34,0.0,0.89902,8e-05,8.76671]
[1776711783594,46.74,76371.43,0.0,0.89933,8e-05,8.74731]
[1776711785608,46.73,76375.94,0.0,0.89968,8e-05,8.72537]
[1776711786616,46.73,76384.12,0.0,0.90031,8e-05,8.6866]
[1776711787623,46.73,76383.72,0.0,0.90028,8e-05,8.68821]
[1776711792658,46.72,76381.54,0.0,0.90018,8e-05,8.69472]
[1776711795682,46.72,76375.92,0.0,0.89976,8e-05,8.72033]
[1776711799710,46.71,76369.49,0.0,0.89929,8e-05,8.7494]
[1776711800717,46.71,76354.87,0.0,0.89818,8e-05,8.81828]
[1776711801190,46.71,76350.18,0.0,0.89782,8e-05,8.84027]
[1776711803739,46.71,76346.93,0.0,0.89758,8e-05,8.85521]
[1776711808774,46.71,76344.27,0.0,0.89739,8e-05,8.86656]
[1776711811264,46.7,76326.61,0.0,0.89608,8e-05,8.94433]
[1776711812802,46.7,76322.88,0.0,0.8958,8e-05,8.96167]
[1776711814817,46.7,76328.66,0.0,0.89626,8e-05,8.93341]
[1776711815847,46.7,76322.67,0.0,0.8958,8e-05,8.96151]
[1776711817856,46.7,76312.96,0.0,0.89505,8e-05,9.00699]
[1776711818854,46.69,76311.06,0.0,0.89491,8e-05,9.01558]
[1776711823891,46.66,76314.15,0.0,0.89533,8e-05,8.98997]
[1776711828927,46.65,76318.58,0.0,0.89572,8e-05,8.96622]
[1776711832962,46.64,76311.01,0.0,0.89514,8e-05,9.00097]
[1776711833977,46.64,76309.57,0.0,0.89504,8e-05,9.00734]
[1776711839006,46.57,76310.61,0.0,0.89544,8e-05,8.98231]
[1776711844040,46.55,76324.35,0.0,0.89662,8e-05,8.91059]
[1776711849074,46.55,76323.02,0.0,0.89655,8e-05,8.91497]
[1776711850083,46.55,76328.92,0.0,0.89701,8e-05,8.88655]
[1776711853105,46.54,76337.91,0.0,0.89772,8e-05,8.84287]
[1776711858141,46.54,76332.6,0.0,0.89734,8e-05,8.86667]
[1776711863175,46.53,76332.48,0.0,0.89735,8e-05,8.86582]
[1776711868211,46.53,76332.42,0.0,0.89737,8e-05,8.86479]
[1776711873246,46.52,76332.18,0.0,0.89742,8e-05,8.85944]
[1776711875263,46.52,76339.88,0.0,0.89802,8e-05,8.82241]
[1776711879288,46.52,76346.35,0.0,0.89853,8e-05,8.79096]
[1776711880295,46.52,76354.21,0.0,0.89914,8e-05,8.75361]
[1776711885330,46.52,76359.77,0.0,0.89957,8e-05,8.72686]
[1776711890365,46.52,76356.19,0.0,0.8993,8e-05,8.74336]
[1776711893388,46.52,76371.31,0.0,0.90046,8e-05,8.6717]
[1776711894395,46.52,76397.57,0.0,0.90243,7e-05,8.54841]
[1776711895402,46.52,76403.19,0.0,0.90285,7e-05,8.52229]
[1776711900436,46.52,76406.78,0.0,0.90312,7e-05,8.50527]
[1776711901444,46.52,76424.48,0.0,0.90443,7e-05,8.42229]
[1776711902453,46.51,76420.0,0.0,0.90411,7e-05,8.44265]
[1776711903458,46.51,76414.1,0.0,0.90368,7e-05,8.46996]
[1776711904465,46.51,76405.94,0.0,0.90307,7e-05,8.5081]
[1776711905472,46.51,76404.82,0.0,0.90299,7e-05,8.51327]
[1776711910509,46.52,76403.51,0.0,0.90288,7e-05,8.52037]
[1776711911514,46.52,76411.36,0.0,0.90346,7e-05,8.48358]
[1776711912520,46.52,76412.79,0.0,0.90357,7e-05,8.4769]
[1776711915545,46.51,76407.3,0.0,0.90317,7e-05,8.50177]
[1776711919577,46.51,76394.18,0.0,0.90221,7e-05,8.56237]
[1776711920585,46.51,76387.46,0.0,0.90171,8e-05,8.59385]
[1776711921595,46.51,76389.21,0.0,0.90184,8e-05,8.5855]
[1776711926626,46.51,76390.05,0.0,0.9019,8e-05,8.5815]
[1776711931661,46.51,76393.14,0.0,0.90219,7e-05,8.56184]
[1776711934682,46.51,76385.86,0.0,0.90164,8e-05,8.59567]
[1776711939719,46.51,76373.9,0.0,0.90075,8e-05,8.65142]
[1776711940723,46.51,76369.61,0.0,0.90043,8e-05,8.67167]
[1776711945759,46.51,76371.96,0.0,0.9006,8e-05,8.66054]
[1776711950797,46.51,76368.25,0.0,0.90032,8e-05,8.67798]
[1776711951806,46.51,76380.57,0.0,0.90126,8e-05,8.6199]
[1776711952812,46.5,76402.77,0.0,0.90292,7e-05,8.51549]
[1776711953818,46.5,76401.64,0.0,0.90284,7e-05,8.52074]
[1776711958853,46.5,76386.63,0.0,0.90172,8e-05,8.59096]
[1776711959860,46.5,76390.14,0.0,0.90198,8e-05,8.57458]
[1776711961895,46.51,76397.82,0.0,0.90255,7e-05,8.53885]
[1776711962888,46.51,76404.55,0.0,0.90305,7e-05,8.50751]
[1776711963891,46.51,76405.33,0.0,0.90311,7e-05,8.50381]
[1776711968927,46.5,76400.8,0.0,0.90279,7e-05,8.52381]
[1776711972957,46.5,76414.4,0.0,0.90382,7e-05,8.45901]
[1776711973962,46.5,76433.4,0.0,0.90522,7e-05,8.37018]
[1776711978998,46.5,76428.91,0.0,0.9049,7e-05,8.39074]
[1776711981014,46.5,76422.43,0.0,0.90442,7e-05,8.42068]
[1776711982500,46.49,76421.95,0.0,0.90439,7e-05,8.42254]
[1776711985046,46.49,76430.14,0.0,0.905,7e-05,8.38403]
[1776711989073,46.49,76435.51,0.0,0.9054,7e-05,8.35851]
[1776711991087,46.49,76442.45,0.0,0.90596,7e-05,8.32102]
[1776711992570,46.49,76447.12,0.0,0.9063,7e-05,8.29926]
[1776711998143,46.49,76446.84,0.0,0.90628,7e-05,8.30049]
[1776711999150,46.49,76439.78,0.0,0.90577,7e-05,8.33322]
[1776712000159,46.49,76435.99,0.0,0.90549,7e-05,8.35075]
[1776712002646,46.49,76426.08,0.0,0.90477,7e-05,8.39678]
[1776712005194,46.49,76432.55,0.0,0.90524,7e-05,8.36687]
[1776712006198,46.49,76437.07,0.0,0.90557,7e-05,8.34572]
[1776712008213,46.49,76435.84,0.0,0.90549,7e-05,8.35124]
[1776712011235,46.49,76432.99,0.0,0.90527,7e-05,8.36496]
[1776712016270,46.49,76437.78,0.0,0.90561,7e-05,8.34347]
[1776712018284,46.49,76447.43,0.0,0.90631,7e-05,8.29879]
[1776712019292,46.49,76457.28,0.0,0.90702,7e-05,8.25314]
[1776712020299,46.49,76460.23,0.0,0.90723,7e-05,8.23952]
[1776712025333,46.49,76460.85,0.0,0.90728,7e-05,8.23687]
[1776712030370,46.49,76463.35,0.0,0.90745,7e-05,8.22542]
[1776712032857,46.49,76469.07,0.0,0.90786,7e-05,8.19912]
[1776712035406,46.49,76463.19,0.0,0.90744,7e-05,8.22636]
[1776712041451,46.5,76461.86,0.0,0.90734,7e-05,8.23263]
[1776712042927,46.5,76450.28,0.0,0.90651,7e-05,8.28619]
[1776712045476,46.49,76448.41,0.0,0.90637,7e-05,8.29473]
[1776712050515,46.5,76452.33,0.0,0.90662,7e-05,8.27888]
[1776712051526,46.5,76458.89,0.0,0.90714,7e-05,8.24347]
[1776712054544,46.5,76464.92,0.0,0.90758,7e-05,8.21567]
[1776712057567,46.5,76471.67,0.0,0.90806,7e-05,8.18473]
[1776712060586,46.5,76465.37,0.0,0.9076,7e-05,8.21398]
[1776712063067,46.5,76471.12,0.0,0.90801,7e-05,8.1876]
[1776712068642,46.51,76468.33,0.0,0.90781,7e-05,8.2009]
[1776712073680,46.51,76472.91,0.0,0.90813,7e-05,8.18017]
[1776712077707,46.51,76454.25,0.0,0.90678,7e-05,8.26661]
[1776712079721,46.51,76448.4,0.0,0.90636,7e-05,8.29361]
[1776712081735,46.51,76455.48,0.0,0.90687,7e-05,8.2608]
[1776712086771,46.51,76457.11,0.0,0.90699,7e-05,8.2534]
[1776712090800,46.51,76451.52,0.0,0.90659,7e-05,8.27931]
[1776712091805,46.51,76446.4,0.0,0.90621,7e-05,8.30324]
[1776712096840,46.51,76448.36,0.0,0.90634,7e-05,8.29529]
[1776712101875,46.51,76448.45,0.0,0.90634,7e-05,8.29473]
[1776712106910,46.51,76448.3,0.0,0.90634,7e-05,8.29525]
[1776712113962,46.51,76451.16,0.0,0.90659,7e-05,8.27682]
[1776712118995,46.51,76452.91,0.0,0.90672,7e-05,8.26873]
[1776712120002,46.51,76459.43,0.0,0.90719,7e-05,8.23863]
[1776712121009,46.51,76467.54,0.0,0.90777,7e-05,8.20131]
[1776712126044,46.51,76466.73,0.0,0.90771,7e-05,8.20558]
[1776712131084,46.52,76474.16,0.0,0.90823,7e-05,8.17201]
[1776712135107,46.52,76481.17,0.0,0.90872,7e-05,8.14046]
[1776712137122,46.52,76483.02,0.0,0.90884,7e-05,8.13242]
[1776712142158,46.52,76479.03,0.0,0.90854,7e-05,8.15189]
[1776712143166,46.52,76466.3,0.0,0.90763,7e-05,8.21075]
[1776712144173,46.52,76463.64,0.0,0.90743,7e-05,8.22316]
[1776712149208,46.53,76462.24,0.0,0.90732,7e-05,8.23026]
[1776712156256,46.53,76463.13,0.0,0.90737,7e-05,8.22694]
[1776712161291,46.53,76465.87,0.0,0.90756,7e-05,8.21489]
[1776712166327,46.53,76466.81,0.0,0.90762,7e-05,8.2112]
[1776712167805,46.53,76446.03,0.0,0.90612,7e-05,8.30745]
[1776712169347,46.53,76442.11,0.0,0.90583,7e-05,8.32561]
[1776712173377,46.53,76448.0,0.0,0.90631,7e-05,8.2931]
[1776712177874,46.53,76465.45,0.0,0.90757,7e-05,8.21261]
[1776712183452,46.54,76461.59,0.0,0.90728,7e-05,8.23097]
[1776712185466,46.54,76455.87,0.0,0.90687,7e-05,8.25753]
[1776712190504,46.54,76458.73,0.0,0.90707,7e-05,8.24455]
[1776712195541,46.54,76460.39,0.0,0.90718,7e-05,8.23725]
[1776712200580,46.54,76458.4,0.0,0.90704,7e-05,8.24678]
[1776712203612,46.54,76451.9,0.0,0.90656,7e-05,8.27703]
[1776712204613,46.54,76435.53,0.0,0.90537,7e-05,8.3532]
[1776712205620,46.54,76431.34,0.0,0.90506,7e-05,8.37313]
[1776712208088,46.55,76425.93,0.0,0.90464,7e-05,8.39951]
[1776712209647,46.55,76441.77,0.0,0.9058,7e-05,8.32604]
[1776712210670,46.55,76443.67,0.0,0.90593,7e-05,8.31747]
[1776712212681,46.55,76448.97,0.0,0.9063,7e-05,8.29394]
[1776712214696,46.55,76443.52,0.0,0.9059,7e-05,8.31942]
[1776712216709,46.55,76435.18,0.0,0.90529,7e-05,8.35854]
[1776712218158,46.55,76426.23,0.0,0.90462,7e-05,8.40071]
[1776712220749,46.56,76420.82,0.0,0.90422,7e-05,8.42634]
[1776712221751,46.56,76412.71,0.0,0.90361,7e-05,8.46477]
[1776712223764,46.56,76405.97,0.0,0.9031,7e-05,8.49652]
[1776712228814,46.56,76403.61,0.0,0.90291,7e-05,8.50874]
[1776712233835,46.57,76400.6,0.0,0.90272,7e-05,8.51885]
[1776712238870,46.57,76398.2,0.0,0.90252,7e-05,8.53143]
[1776712243905,46.57,76398.16,0.0,0.9025,7e-05,8.53271]
[1776712246926,46.58,76403.22,0.0,0.90287,7e-05,8.50948]
[1776712249947,46.58,76409.04,0.0,0.9033,7e-05,8.48235]
[1776712254982,46.58,76405.25,0.0,0.90302,7e-05,8.50018]
[1776712260025,46.58,76400.27,0.0,0.90264,7e-05,8.52349]
[1776712265053,46.58,76401.92,0.0,0.90277,7e-05,8.51532]
[1776712270138,46.57,76409.06,0.0,0.90332,7e-05,8.48118]
[1776712271099,46.57,76429.58,0.0,0.90484,7e-05,8.38529]
[1776712272105,46.57,76440.15,0.0,0.90561,7e-05,8.33607]
[1776712273114,46.57,76443.89,0.0,0.90589,7e-05,8.31812]
[1776712278147,46.57,76443.15,0.0,0.90584,7e-05,8.32131]
[1776712283185,46.57,76438.84,0.0,0.90553,7e-05,8.34124]
[1776712286209,46.57,76441.95,0.0,0.90576,7e-05,8.32684]
[1776712291241,46.57,76443.55,0.0,0.90592,7e-05,8.31451]
[1776712296276,46.57,76443.79,0.0,0.90593,7e-05,8.31364]
[1776712301311,46.57,76440.6,0.0,0.9057,7e-05,8.32867]
[1776712307353,46.57,76440.66,0.0,0.9057,7e-05,8.32868]
[1776712312389,46.57,76443.38,0.0,0.90589,7e-05,8.31636]
[1776712318871,46.58,76442.34,0.0,0.9058,7e-05,8.32223]
[1776712322464,46.58,76433.97,0.0,0.90518,7e-05,8.36125]
[1776712325484,46.58,76441.61,0.0,0.90574,7e-05,8.32578]
[1776712326492,46.58,76446.37,0.0,0.90609,7e-05,8.30379]
[1776712328941,46.58,76440.31,0.0,0.90564,7e-05,8.33203]
[1776712330519,46.58,76457.21,0.0,0.90686,7e-05,8.25436]
[1776712331528,46.58,76459.33,0.0,0.90699,7e-05,8.24616]
[1776712336562,46.61,76461.81,0.0,0.90704,7e-05,8.24308]
[1776712339011,46.62,76470.89,0.0,0.90764,7e-05,8.20487]
[1776712344620,46.66,76471.14,0.0,0.90748,7e-05,8.21527]
[1776712350662,46.67,76471.46,0.0,0.90745,7e-05,8.21744]
[1776712355699,46.68,76475.45,0.0,0.90777,7e-05,8.19473]
[1776712360732,46.68,76475.63,0.0,0.90777,7e-05,8.19455]
[1776712363752,46.68,76484.34,0.0,0.90839,7e-05,8.15497]
[1776712364760,46.68,76484.99,0.0,0.90843,7e-05,8.15216]
[1776712369799,46.69,76486.24,0.0,0.90846,7e-05,8.15057]
[1776712372817,46.7,76481.21,0.0,0.90809,7e-05,8.17409]
[1776712377851,46.7,76475.56,0.0,0.90768,7e-05,8.20061]
[1776712382886,46.7,76468.66,0.0,0.90718,7e-05,8.2328]
[1776712384900,46.7,76474.68,0.0,0.90761,7e-05,8.20526]
[1776712385907,46.7,76476.31,0.0,0.90772,7e-05,8.19789]
[1776712387921,46.7,76478.48,0.0,0.90788,7e-05,8.18822]
[1776712393964,46.7,76476.02,0.0,0.90769,7e-05,8.20042]
[1776712399436,46.71,76470.39,0.0,0.90727,7e-05,8.2271]
[1776712405041,46.71,76468.92,0.0,0.90716,7e-05,8.23446]
[1776712413096,46.71,76468.36,0.0,0.90715,7e-05,8.23287]
[1776712418132,46.71,76468.0,0.0,0.90712,7e-05,8.23508]
[1776712422310,46.72,76459.72,0.0,0.90651,7e-05,8.27363]
[1776712423305,46.72,76442.57,0.0,0.90527,7e-05,8.35284]
[1776712424274,46.72,76375.46,0.0,0.90028,8e-05,8.66585]
[1776712425280,46.71,76364.77,0.0,0.89947,8e-05,8.71585]
[1776712427294,46.71,76358.75,0.0,0.89902,8e-05,8.74403]
[1776712432329,46.71,76355.53,0.0,0.89878,8e-05,8.75862]
[1776712434345,46.71,76369.11,0.0,0.89982,8e-05,8.69452]
[1776712435350,46.71,76384.57,0.0,0.90099,8e-05,8.622]
[1776712436357,46.71,76394.49,0.0,0.90173,7e-05,8.5757]
[1776712441392,46.71,76391.36,0.0,0.90148,8e-05,8.59104]
[1776712446427,46.72,76391.85,0.0,0.90151,8e-05,8.58919]
[1776712447435,46.72,76385.36,0.0,0.90102,8e-05,8.61969]
[1776712448441,46.72,76371.56,0.0,0.89998,8e-05,8.68447]
[1776712450456,46.72,76364.31,0.0,0.89943,8e-05,8.7185]
[1776712455492,46.71,76359.87,0.0,0.8991,8e-05,8.73907]
[1776712461533,46.71,76359.28,0.0,0.89906,8e-05,8.74135]
[1776712466568,46.71,76364.45,0.0,0.89946,8e-05,8.71664]
[1776712471609,46.71,76362.72,0.0,0.89938,8e-05,8.71922]
[1776712472615,46.71,76342.77,0.0,0.89786,8e-05,8.81314]
[1776712477649,46.71,76340.18,0.0,0.89768,8e-05,8.82419]
[1776712480009,46.7,76345.53,0.0,0.8981,8e-05,8.79841]
[1776712481676,46.7,76333.78,0.0,0.89719,8e-05,8.85372]
[1776712482684,46.7,76325.24,0.0,0.89653,8e-05,8.89409]
[1776712484697,46.7,76332.52,0.0,0.8971,8e-05,8.85937]
[1776712490078,46.7,76337.19,0.0,0.89748,8e-05,8.83594]
[1776712494770,46.69,76345.44,0.0,0.89814,8e-05,8.79547]
[1776712495778,46.69,76350.46,0.0,0.89853,8e-05,8.77153]
[1776712497791,46.69,76356.09,0.0,0.89897,8e-05,8.74457]
[1776712500148,46.69,76347.53,0.0,0.89832,8e-05,8.78455]
[1776712505850,46.68,76346.36,0.0,0.89825,8e-05,8.78862]
[1776712510887,46.68,76341.79,0.0,0.89792,8e-05,8.809]
[1776712512900,46.68,76332.2,0.0,0.89719,8e-05,8.85377]
[1776712513908,46.68,76322.0,0.0,0.8964,8e-05,8.90175]
[1776712518942,46.67,76318.91,0.0,0.8962,8e-05,8.91425]
[1776712523978,46.66,76320.74,0.0,0.89637,8e-05,8.90342]
[1776712529013,46.66,76322.5,0.0,0.89654,8e-05,8.89298]
[1776712530361,46.65,76332.82,0.0,0.89736,8e-05,8.84322]
[1776712532033,46.65,76336.8,0.0,0.89772,8e-05,8.81887]
[1776712536061,46.65,76328.75,0.0,0.89712,8e-05,8.85576]
[1776712537068,46.65,76327.7,0.0,0.89704,8e-05,8.86037]
[1776712542104,46.64,76316.48,0.0,0.8962,8e-05,8.91173]
[1776712543111,46.64,76308.71,0.0,0.8956,8e-05,8.94825]
[1776712544120,46.64,76303.25,0.0,0.89518,8e-05,8.97376]
[1776712546138,46.63,76308.4,0.0,0.8956,8e-05,8.94813]
[1776712550506,46.63,76240.03,0.0,0.89015,8e-05,9.27401]
[1776712552177,46.62,76241.66,0.0,0.89029,8e-05,9.26569]
[1776712557214,46.62,76244.56,0.0,0.89056,8e-05,9.24996]
[1776712562248,46.61,76246.12,0.0,0.89072,8e-05,9.2404]
[1776712567283,46.6,76244.19,0.0,0.8906,8e-05,9.24729]
[1776712570647,46.6,76230.24,0.0,0.88948,8e-05,9.31338]
[1776712572318,46.6,76221.76,0.0,0.8888,8e-05,9.35337]
[1776712577354,46.57,76224.63,0.0,0.88916,8e-05,9.33225]
[1776712580718,46.54,76223.85,0.0,0.88925,8e-05,9.32638]
[1776712581381,46.52,76223.85,0.0,0.88933,8e-05,9.32168]
[1776712582388,46.5,76217.34,0.0,0.88888,8e-05,9.34822]
[1776712585410,46.47,76227.31,0.0,0.88986,8e-05,9.28992]
[1776712590444,46.46,76228.08,0.0,0.88996,8e-05,9.2843]
[1776712595480,46.46,76229.46,0.0,0.89015,8e-05,9.27068]
[1776712600515,46.45,76224.44,0.0,0.88977,8e-05,9.29323]
[1776712605551,46.45,76227.09,0.0,0.89001,8e-05,9.27873]
[1776712610586,46.44,76226.29,0.0,0.88997,8e-05,9.28105]
[1776712615635,46.44,76227.41,0.0,0.89009,8e-05,9.27406]
[1776712621007,46.43,76225.39,0.0,0.88995,8e-05,9.28233]
[1776712627709,46.42,76228.31,0.0,0.89022,8e-05,9.26617]
[1776712633751,46.42,76229.65,0.0,0.89036,8e-05,9.25811]
[1776712638785,46.41,76229.09,0.0,0.89034,8e-05,9.25952]
[1776712643820,46.41,76229.37,0.0,0.89038,8e-05,9.2569]
[1776712647854,46.41,76221.69,0.0,0.88977,8e-05,9.29304]
[1776712652882,46.4,76223.18,0.0,0.88996,8e-05,9.27918]
[1776712658926,46.39,76222.32,0.0,0.88992,8e-05,9.28165]
[1776712663960,46.39,76220.65,0.0,0.88981,8e-05,9.28824]
[1776712668998,46.38,76222.58,0.0,0.88999,8e-05,9.27735]
[1776712674033,46.38,76223.86,0.0,0.89012,8e-05,9.26973]
[1776712679068,46.37,76218.94,0.0,0.88974,8e-05,9.29215]
[1776712681436,46.37,76211.67,0.0,0.88916,8e-05,9.32642]
[1776712687132,46.37,76218.73,0.0,0.88977,8e-05,9.29032]
[1776712688137,46.36,76219.49,0.0,0.88984,8e-05,9.28633]
[1776712693174,46.36,76219.37,0.0,0.88985,8e-05,9.28548]
[1776712697202,46.36,76213.39,0.0,0.88938,8e-05,9.31333]
[1776712700222,46.35,76220.17,0.0,0.88995,8e-05,9.27943]
[1776712701576,46.35,76220.65,0.0,0.89,8e-05,9.27657]
[1776712707272,46.35,76223.52,0.0,0.89026,8e-05,9.2613]
[1776712712307,46.34,76223.99,0.0,0.89037,8e-05,9.25261]
[1776712717345,46.34,76216.45,0.0,0.88977,8e-05,9.2877]
[1776712722376,46.33,76215.22,0.0,0.88969,8e-05,9.29247]
[1776712728419,46.33,76219.83,0.0,0.8901,8e-05,9.2682]
[1776712733453,46.32,76218.23,0.0,0.88999,8e-05,9.27466]
[1776712738490,46.32,76216.73,0.0,0.88989,8e-05,9.2806]
[1776712741857,46.31,76223.19,0.0,0.89044,8e-05,9.2485]
[1776712744534,46.31,76228.63,0.0,0.89089,8e-05,9.22149]
[1776712749567,46.31,76233.24,0.0,0.89128,8e-05,9.19834]
[1776712754602,46.31,76237.31,0.0,0.89163,8e-05,9.17789]
[1776712758639,46.31,76262.69,0.0,0.89368,8e-05,9.05492]
[1776712759638,46.3,76262.69,0.0,0.89369,8e-05,9.05434]
[1776712760647,46.3,76270.04,0.0,0.89428,8e-05,9.01878]
[1776712765681,46.3,76269.43,0.0,0.89425,8e-05,9.02095]
[1776712766688,46.3,76254.34,0.0,0.89304,8e-05,9.09343]
[1776712768703,46.3,76245.37,0.0,0.89233,8e-05,9.13617]
[1776712769710,46.3,76239.58,0.0,0.89186,8e-05,9.16381]
[1776712770719,46.3,76232.17,0.0,0.89126,8e-05,9.19954]
[1776712771724,46.3,76226.64,0.0,0.89086,8e-05,9.22097]
[1776712776763,46.29,76227.52,0.0,0.89095,8e-05,9.21573]
[1776712781806,46.29,76229.83,0.0,0.89115,8e-05,9.20359]
[1776712782808,46.29,76238.24,0.0,0.89184,8e-05,9.16271]
[1776712784822,46.29,76244.74,0.0,0.89237,8e-05,9.13106]
[1776712786837,46.29,76250.53,0.0,0.89284,8e-05,9.10297]
[1776712790864,46.29,76255.69,0.0,0.89326,8e-05,9.07795]
[1776712791871,46.29,76261.43,0.0,0.89372,8e-05,9.05028]
[1776712796905,46.29,76265.51,0.0,0.89405,8e-05,9.03073]
[1776712798922,46.29,76234.22,0.0,0.89152,8e-05,9.18161]
[1776712801941,46.28,76225.4,0.0,0.89081,8e-05,9.22372]
[1776712805972,46.28,76218.63,0.0,0.89028,8e-05,9.25556]
[1776712811011,46.28,76216.74,0.0,0.89014,8e-05,9.26327]
[1776712816044,46.27,76208.83,0.0,0.88952,8e-05,9.30024]
[1776712822447,46.26,76203.45,0.0,0.88911,8e-05,9.32429]
[1776712825108,46.26,76200.86,0.0,0.88891,8e-05,9.33576]
[1776712826115,46.26,76209.39,0.0,0.88962,8e-05,9.29387]
[1776712828129,46.26,76215.74,0.0,0.89016,8e-05,9.26236]
[1776712830143,46.25,76221.36,0.0,0.89063,8e-05,9.23452]
[1776712835177,46.25,76223.96,0.0,0.89091,8e-05,9.21548]
[1776712840217,46.25,76218.68,0.0,0.8905,8e-05,9.23997]
[1776712845258,46.24,76218.49,0.0,0.8905,8e-05,9.23958]
[1776712850293,46.24,76219.39,0.0,0.8906,8e-05,9.23391]
[1776712855328,46.23,76221.41,0.0,0.89079,8e-05,9.22286]
[1776712857342,46.23,76230.37,0.0,0.89153,8e-05,9.17891]
[1776712862731,46.23,76232.49,0.0,0.89172,8e-05,9.16756]
[1776712866411,46.23,76226.88,0.0,0.89127,8e-05,9.19426]
[1776712871446,46.22,76217.38,0.0,0.89051,8e-05,9.23933]
[1776712872800,46.22,76218.53,0.0,0.89061,8e-05,9.23319]
[1776712878499,46.22,76219.99,0.0,0.89075,8e-05,9.22478]
[1776712881522,46.21,76214.47,0.0,0.89031,8e-05,9.25078]
[1776712886559,46.21,76214.14,0.0,0.89031,8e-05,9.2509]
[1776712887562,46.21,76220.86,0.0,0.89087,8e-05,9.21767]
[1776712888571,46.21,76227.15,0.0,0.89139,8e-05,9.18692]
[1776712894612,46.2,76225.2,0.0,0.8913,8e-05,9.18998]
[1776712899647,46.2,76225.4,0.0,0.89133,8e-05,9.18811]
[1776712904682,46.2,76221.09,0.0,0.89099,8e-05,9.20813]
[1776712909717,46.19,76223.03,0.0,0.89117,8e-05,9.19772]
[1776712913083,46.19,76233.37,0.0,0.89202,8e-05,9.14704]
[1776712914752,46.19,76236.76,0.0,0.8923,8e-05,9.1304]
[1776712919807,46.19,76239.64,0.0,0.89254,8e-05,9.11612]
[1776712920808,46.19,76248.76,0.0,0.89328,8e-05,9.07198]
[1776712923164,46.19,76238.33,0.0,0.89243,8e-05,9.12244]
[1776712925843,46.19,76249.83,0.0,0.89337,8e-05,9.06668]
[1776712927857,46.19,76255.2,0.0,0.8938,8e-05,9.04075]
[1776712930894,46.19,76248.63,0.0,0.89327,8e-05,9.07258]
[1776712932892,46.19,76241.47,0.0,0.89269,8e-05,9.107]
[1776712933899,46.19,76236.38,0.0,0.89228,8e-05,9.13143]
[1776712938935,46.19,76230.18,0.0,0.89179,8e-05,9.16091]
[1776712940948,46.18,76224.74,0.0,0.89135,8e-05,9.18697]
[1776712945983,46.18,76219.1,0.0,0.8909,8e-05,9.21332]
[1776712950012,46.18,76226.1,0.0,0.89149,8e-05,9.17848]
[1776712952025,46.18,76218.08,0.0,0.89089,8e-05,9.21184]
[1776712957063,46.17,76214.68,0.0,0.89063,8e-05,9.2272]
[1776712961091,46.17,76197.78,0.0,0.88925,8e-05,9.30878]
[1776712962099,46.17,76187.79,0.0,0.88842,8e-05,9.3574]
[1776712967135,46.17,76186.69,0.0,0.88834,8e-05,9.36177]
[1776712970156,46.16,76191.76,0.0,0.88878,8e-05,9.33638]
[1776712975205,46.16,76193.82,0.0,0.88896,8e-05,9.32536]
[1776712977206,46.16,76204.07,0.0,0.88983,8e-05,9.27457]
[1776712979222,46.16,76210.29,0.0,0.89035,8e-05,9.24361]
[1776712981240,46.15,76197.91,0.0,0.88933,8e-05,9.30353]
[1776712982257,46.15,76191.28,0.0,0.88879,8e-05,9.33571]
[1776712983590,46.15,76185.53,0.0,0.88831,8e-05,9.36362]
[1776712987287,46.15,76190.58,0.0,0.88875,8e-05,9.33804]
[1776712991316,46.15,76196.55,0.0,0.88926,8e-05,9.30813]
[1776712993660,46.15,76186.17,0.0,0.8884,8e-05,9.35852]
[1776712999372,46.14,76181.43,0.0,0.88802,8e-05,9.38035]
[1776713000380,46.14,76175.18,0.0,0.8875,8e-05,9.41066]
[1776713003730,46.14,76182.19,0.0,0.88809,8e-05,9.3762]
[1776713011456,46.14,76184.84,0.0,0.88838,8e-05,9.35736]
[1776713013800,46.14,76190.02,0.0,0.88881,8e-05,9.33201]
[1776713017498,46.14,76201.32,0.0,0.88976,8e-05,9.27624]
[1776713021526,46.13,76208.95,0.0,0.8904,8e-05,9.23844]
[1776713022534,46.13,76202.67,0.0,0.88988,8e-05,9.26894]
[1776713023871,46.13,76199.38,0.0,0.88962,8e-05,9.28464]
[1776713029596,46.13,76200.94,0.0,0.88976,8e-05,9.27614]
[1776713031601,46.13,76194.94,0.0,0.88927,8e-05,9.30507]
[1776713036637,46.12,76195.18,0.0,0.88931,8e-05,9.30285]
[1776713040666,46.12,76189.04,0.0,0.88881,8e-05,9.33219]
[1776713042698,46.12,76186.4,0.0,0.88859,8e-05,9.34502]
[1776713044016,46.12,76194.21,0.0,0.88924,8e-05,9.30674]
[1776713046725,46.12,76202.78,0.0,0.88995,8e-05,9.26492]
[1776713051760,46.12,76199.97,0.0,0.88971,8e-05,9.27886]
[1776713056796,46.12,76199.72,0.0,0.88969,8e-05,9.2802]
[1776713061830,46.12,76198.8,0.0,0.88961,8e-05,9.28474]
[1776713066865,46.12,76201.51,0.0,0.88984,8e-05,9.27162]
[1776713071900,46.12,76206.34,0.0,0.89028,8e-05,9.24302]
[1776713075943,46.12,76211.38,0.0,0.89069,8e-05,9.2188]
[1776713077954,46.12,76196.15,0.0,0.88943,8e-05,9.29315]
[1776713084297,46.12,76195.62,0.0,0.88939,8e-05,9.29571]
[1776713087016,46.12,76202.08,0.0,0.88993,8e-05,9.26415]
[1776713092051,46.12,76204.86,0.0,0.89015,8e-05,9.25076]
[1776713097086,46.13,76204.03,0.0,0.89008,8e-05,9.25499]
[1776713102121,46.13,76203.42,0.0,0.89003,8e-05,9.2581]
[1776713107158,46.13,76204.0,0.0,0.89007,8e-05,9.25542]
[1776713111186,46.13,76193.29,0.0,0.88919,8e-05,9.30769]
[1776713115221,46.13,76187.92,0.0,0.88874,8e-05,9.33362]
[1776713120249,46.12,76184.09,0.0,0.88843,8e-05,9.3519]
[1776713125284,46.12,76186.55,0.0,0.88864,8e-05,9.33944]
[1776713130320,46.12,76187.41,0.0,0.88872,8e-05,9.33498]
[1776713135354,46.12,76188.69,0.0,0.88888,8e-05,9.32339]
[1776713140390,46.12,76189.04,0.0,0.88891,8e-05,9.32165]
[1776713145425,46.12,76189.96,0.0,0.88899,8e-05,9.31716]
[1776713146431,46.12,76195.89,0.0,0.88948,8e-05,9.28823]
[1776713147437,46.12,76204.04,0.0,0.89015,8e-05,9.24855]
[1776713152473,46.12,76206.05,0.0,0.89031,8e-05,9.23928]
[1776713157508,46.12,76201.49,0.0,0.88993,8e-05,9.26195]
[1776713162542,46.13,76202.43,0.0,0.89,8e-05,9.25776]
[1776713167578,46.13,76204.12,0.0,0.89013,8e-05,9.24997]
[1776713172614,46.13,76203.23,0.0,0.89005,8e-05,9.2548]
[1776713177649,46.13,76202.99,0.0,0.89002,8e-05,9.25644]
[1776713182686,46.13,76203.1,0.0,0.89002,8e-05,9.25638]
[1776713189736,46.13,76202.34,0.0,0.88995,8e-05,9.26077]
[1776713195081,46.14,76201.76,0.0,0.88994,8e-05,9.25893]
[1776713198799,46.14,76191.99,0.0,0.88913,8e-05,9.30684]
[1776713200820,46.14,76193.82,0.0,0.88928,8e-05,9.29791]
[1776713205151,46.14,76199.79,0.0,0.88977,8e-05,9.26889]
[1776713208879,46.14,76213.6,0.0,0.89091,8e-05,9.20152]
[1776713209888,46.14,76212.99,0.0,0.89086,8e-05,9.20465]
[1776713215222,46.14,76209.54,0.0,0.89056,8e-05,9.22235]
[1776713220967,46.14,76205.7,0.0,0.89024,8e-05,9.2417]
[1776713228018,46.15,76204.97,0.0,0.89016,8e-05,9.24595]
[1776713233058,46.15,76205.59,0.0,0.89021,8e-05,9.24297]
[1776713239095,46.15,76207.42,0.0,0.89037,8e-05,9.23394]
[1776713244130,46.15,76209.01,0.0,0.89049,8e-05,9.22676]
[1776713249166,46.15,76209.25,0.0,0.89051,8e-05,9.22541]
[1776713255502,46.14,76206.71,0.0,0.89037,8e-05,9.23169]
[1776713262256,46.14,76204.93,0.0,0.89024,8e-05,9.23916]
[1776713268297,46.13,76203.85,0.0,0.89019,8e-05,9.24214]
[1776713273334,46.13,76197.29,0.0,0.88967,8e-05,9.27246]
[1776713274341,46.13,76185.64,0.0,0.8887,8e-05,9.32932]
[1776713279377,46.12,76182.05,0.0,0.88841,8e-05,9.34647]
[1776713281390,46.12,76176.05,0.0,0.88791,8e-05,9.37563]
[1776713286425,46.12,76178.58,0.0,0.88813,8e-05,9.3627]
[1776713293474,46.12,76182.74,0.0,0.88851,8e-05,9.34065]
[1776713298510,46.11,76184.97,0.0,0.88872,8e-05,9.3283]
[1776713303546,46.11,76186.71,0.0,0.88888,8e-05,9.31866]
[1776713304559,46.11,76199.18,0.0,0.88993,8e-05,9.2573]
[1776713308581,46.1,76207.51,0.0,0.89063,8e-05,9.21607]
[1776713313616,46.1,76201.44,0.0,0.89019,8e-05,9.23979]
[1776713319658,46.1,76199.12,0.0,0.89001,8e-05,9.25014]
[1776713326005,46.09,76197.71,0.0,0.88991,8e-05,9.25597]
[1776713333758,46.09,76196.58,0.0,0.88984,8e-05,9.26011]
[1776713338793,46.09,76196.72,0.0,0.88987,8e-05,9.25858]
[1776713343828,46.08,76198.84,0.0,0.89006,8e-05,9.24742]
[1776713348863,46.08,76197.2,0.0,0.88993,8e-05,9.25469]
[1776713353901,46.08,76198.07,0.0,0.89002,8e-05,9.2497]
[1776713358936,46.08,76209.08,0.0,0.89094,8e-05,9.1953]
[1776713359946,46.08,76208.03,0.0,0.89085,8e-05,9.20036]
[1776713363975,46.08,76204.23,0.0,0.89055,8e-05,9.21857]
[1776713369008,46.07,76205.86,0.0,0.89071,8e-05,9.20907]
[1776713374049,46.07,76204.43,0.0,0.89066,8e-05,9.20935]
[1776713375050,46.06,76209.69,0.0,0.8911,8e-05,9.18335]
[1776713381099,46.06,76211.08,0.0,0.89125,8e-05,9.1747]
[1776713386427,46.05,76207.71,0.0,0.891,8e-05,9.18924]
[1776713392170,46.05,76206.8,0.0,0.89095,8e-05,9.19205]
[1776713397207,46.04,76205.12,0.0,0.89084,8e-05,9.19859]
[1776713402247,46.03,76196.99,0.0,0.8902,8e-05,9.23658]
[1776713403251,46.03,76188.19,0.0,0.88947,8e-05,9.27946]
[1776713404258,46.03,76187.22,0.0,0.88939,8e-05,9.28398]
[1776713409293,46.03,76188.02,0.0,0.88946,8e-05,9.28023]
[1776713414331,46.03,76182.0,0.0,0.88897,8e-05,9.30896]
[1776713422388,46.03,76181.78,0.0,0.88898,8e-05,9.30822]
[1776713428429,46.02,76181.76,0.0,0.889,8e-05,9.30693]
[1776713430444,46.02,76188.26,0.0,0.88954,8e-05,9.27492]
[1776713431452,46.02,76188.47,0.0,0.88962,8e-05,9.26841]
[1776713436485,46.01,76190.51,0.0,0.88981,8e-05,9.25684]
[1776713441520,46.01,76188.14,0.0,0.88965,8e-05,9.26657]
[1776713446556,46.0,76187.1,0.0,0.88959,8e-05,9.26983]
[1776713451593,46.0,76185.49,0.0,0.88948,8e-05,9.27626]
[1776713453605,45.99,76177.27,0.0,0.88881,8e-05,9.31563]
[1776713457633,45.99,76157.86,0.0,0.88718,8e-05,9.41039]
[1776713460654,45.99,76151.85,0.0,0.88668,8e-05,9.4397]
[1776713464682,45.99,76155.56,0.0,0.887,8e-05,9.42107]
[1776713468711,45.99,76164.38,0.0,0.88776,8e-05,9.37709]
[1776713470724,45.99,76157.01,0.0,0.88714,8e-05,9.41287]
[1776713475759,45.98,76154.86,0.0,0.88698,8e-05,9.42215]
[1776713479790,45.98,76164.11,0.0,0.88778,8e-05,9.37566]
[1776713484823,45.97,76173.16,0.0,0.88856,8e-05,9.3302]
[1776713487154,45.97,76178.7,0.0,0.88903,8e-05,9.30266]
[1776713488855,45.97,76193.53,0.0,0.89027,8e-05,9.22991]
[1776713493888,45.97,76198.38,0.0,0.89073,8e-05,9.20053]
[1776713498924,45.97,76195.47,0.0,0.89049,8e-05,9.2146]
[1776713500938,45.97,76187.47,0.0,0.88982,8e-05,9.2537]
[1776713503958,45.97,76193.22,0.0,0.8903,8e-05,9.22546]
[1776713505972,45.97,76200.62,0.0,0.89092,8e-05,9.18932]
[1776713511008,45.97,76199.3,0.0,0.89081,8e-05,9.19577]
[1776713516045,45.97,76203.64,0.0,0.89117,8e-05,9.17418]
[1776713517366,45.97,76215.09,0.0,0.89212,8e-05,9.11806]
[1776713519069,45.97,76221.08,0.0,0.89262,8e-05,9.08851]
[1776713520076,45.97,76226.31,0.0,0.89305,8e-05,9.06294]
[1776713521081,45.97,76225.55,0.0,0.89298,8e-05,9.06657]
[1776713526117,45.97,76231.36,0.0,0.89346,8e-05,9.03801]
[1776713528130,45.97,76234.98,0.0,0.89376,8e-05,9.02045]
[1776713533169,45.97,76246.58,0.0,0.89469,8e-05,8.96433]
[1776713534175,45.97,76248.63,0.0,0.89485,8e-05,8.9545]
[1776713539209,45.97,76248.58,0.0,0.89484,8e-05,8.95532]
[1776713544246,45.97,76248.88,0.0,0.89486,8e-05,8.95448]
[1776713549282,45.97,76249.87,0.0,0.89493,8e-05,8.95028]
[1776713554316,45.98,76249.49,0.0,0.89493,8e-05,8.94807]
[1776713559351,45.98,76247.95,0.0,0.89476,8e-05,8.95824]
[1776713564386,45.99,76238.97,0.0,0.894,8e-05,9.00383]
[1776713565394,45.99,76220.19,0.0,0.89247,8e-05,9.09537]
[1776713566401,45.99,76215.72,0.0,0.8921,8e-05,9.1173]
[1776713567736,45.99,76209.87,0.0,0.89162,8e-05,9.14594]
[1776713570429,46.0,76209.24,0.0,0.89156,8e-05,9.14955]
[1776713575465,46.0,76207.15,0.0,0.89137,8e-05,9.16084]
[1776713577806,46.0,76199.66,0.0,0.89073,8e-05,9.19842]
[1776713583521,46.01,76193.69,0.0,0.89022,8e-05,9.22855]
[1776713588555,46.01,76193.79,0.0,0.8902,8e-05,9.22974]
[1776713593590,46.02,76194.33,0.0,0.89022,8e-05,9.22875]
[1776713598625,46.02,76195.64,0.0,0.8903,8e-05,9.22399]
[1776713603660,46.03,76197.25,0.0,0.8904,8e-05,9.21784]
[1776713608697,46.03,76197.33,0.0,0.89038,8e-05,9.21914]
[1776713610710,46.04,76190.56,0.0,0.88981,8e-05,9.25287]
[1776713615745,46.04,76183.8,0.0,0.88928,8e-05,9.28208]
[1776713620780,46.04,76191.13,0.0,0.88987,8e-05,9.24731]
[1776713621786,46.04,76197.19,0.0,0.89037,8e-05,9.21773]
[1776713625821,46.05,76188.64,0.0,0.88965,8e-05,9.25994]
[1776713626822,46.05,76187.08,0.0,0.88952,8e-05,9.26778]
[1776713631857,46.05,76188.41,0.0,0.88962,8e-05,9.26218]
[1776713632865,46.05,76192.08,0.0,0.88991,8e-05,9.24466]
[1776713635889,46.05,76198.18,0.0,0.89041,8e-05,9.21531]
[1776713636894,46.05,76201.03,0.0,0.89065,8e-05,9.20147]
[1776713640922,46.05,76196.74,0.0,0.89029,8e-05,9.22248]
[1776713645956,46.05,76198.61,0.0,0.89044,8e-05,9.21359]
[1776713646974,46.06,76192.8,0.0,0.88996,8e-05,9.24215]
[1776713648977,46.06,76187.7,0.0,0.88953,8e-05,9.26739]
[1776713654012,46.06,76187.69,0.0,0.88951,8e-05,9.26818]
[1776713659054,46.06,76188.51,0.0,0.88957,8e-05,9.26509]
[1776713664089,46.07,76188.05,0.0,0.88951,8e-05,9.26832]
[1776713670131,46.07,76188.87,0.0,0.88956,8e-05,9.26557]
[1776713675168,46.07,76189.64,0.0,0.88966,8e-05,9.25773]
[1776713677181,46.07,76197.78,0.0,0.89033,8e-05,9.21822]
[1776713678527,46.07,76204.38,0.0,0.89087,8e-05,9.18613]
[1776713682219,46.08,76196.58,0.0,0.89022,8e-05,9.22442]
[1776713683226,46.08,76205.61,0.0,0.89097,8e-05,9.18072]
[1776713686245,46.08,76213.06,0.0,0.89157,8e-05,9.14481]
[1776713691280,46.08,76223.16,0.0,0.89239,8e-05,9.09653]
[1776713696320,46.08,76230.93,0.0,0.893,8e-05,9.06001]
[1776713701355,46.09,76222.56,0.0,0.89229,8e-05,9.10207]
[1776713702366,46.09,76217.35,0.0,0.89186,8e-05,9.12765]
[1776713703371,46.09,76210.25,0.0,0.89128,8e-05,9.16243]
[1776713704380,46.09,76213.37,0.0,0.89153,8e-05,9.14741]
[1776713706390,46.09,76206.48,0.0,0.89096,8e-05,9.18134]
[1776713707397,46.09,76201.4,0.0,0.89053,8e-05,9.20625]
[1776713708743,46.09,76215.68,0.0,0.89171,8e-05,9.13681]
[1776713710418,46.1,76221.72,0.0,0.8922,8e-05,9.10801]
[1776713711425,46.1,76219.36,0.0,0.892,8e-05,9.11973]
[1776713715454,46.1,76224.95,0.0,0.89244,8e-05,9.09329]
[1776713717468,46.1,76229.69,0.0,0.89282,8e-05,9.07062]
[1776713722503,46.1,76229.27,0.0,0.89277,8e-05,9.07363]
[1776713727538,46.11,76233.4,0.0,0.89309,8e-05,9.05473]
[1776713732573,46.11,76235.61,0.0,0.8933,8e-05,9.03998]
[1776713737607,46.11,76234.8,0.0,0.89322,8e-05,9.045]
[1776713742643,46.12,76237.37,0.0,0.89341,8e-05,9.0337]
[1776713747679,46.12,76239.54,0.0,0.89357,8e-05,9.02437]
[1776713752714,46.13,76240.17,0.0,0.8936,8e-05,9.02243]
[1776713757747,46.13,76242.7,0.0,0.89379,8e-05,9.01128]
[1776713761781,46.13,76250.62,0.0,0.89441,8e-05,8.9739]
[1776713763789,46.14,76254.0,0.0,0.89467,8e-05,8.95815]
[1776713768827,46.14,76255.36,0.0,0.89476,8e-05,8.95298]
[1776713772854,46.14,76261.64,0.0,0.89524,8e-05,8.92384]
[1776713777892,46.19,76264.48,0.0,0.89527,8e-05,8.92256]
[1776713782929,46.21,76264.68,0.0,0.89518,8e-05,8.92828]
[1776713787987,46.21,76264.43,0.0,0.89514,8e-05,8.93084]
[1776713794006,46.22,76264.16,0.0,0.89514,8e-05,8.9286]
[1776713799043,46.22,76260.56,0.0,0.89483,8e-05,8.94729]
[1776713801059,46.22,76250.27,0.0,0.89399,8e-05,8.99739]
[1776713802064,46.22,76248.11,0.0,0.89382,8e-05,9.00799]
[1776713805086,46.23,76237.56,0.0,0.89295,8e-05,9.05955]
[1776713809114,46.23,76231.47,0.0,0.89243,8e-05,9.09062]
[1776713814149,46.24,76237.46,0.0,0.8929,8e-05,9.06297]
[1776713816163,46.24,76242.92,0.0,0.89333,8e-05,9.03686]
[1776713821201,46.24,76239.33,0.0,0.89303,8e-05,9.05503]
[1776713826234,46.24,76242.35,0.0,0.89326,8e-05,9.04111]
[1776713831271,46.25,76242.25,0.0,0.89324,8e-05,9.04228]
[1776713836307,46.25,76240.61,0.0,0.89311,8e-05,9.05028]
[1776713841343,46.25,76241.55,0.0,0.89319,8e-05,9.04577]
[1776713846378,46.25,76241.06,0.0,0.89314,8e-05,9.04827]
[1776713851413,46.25,76239.87,0.0,0.8931,8e-05,9.04899]
[1776713856448,46.25,76242.68,0.0,0.89332,8e-05,9.0357]
[1776713861482,46.25,76243.43,0.0,0.89338,8e-05,9.03222]
[1776713866528,46.25,76246.23,0.0,0.8936,8e-05,9.01883]
[1776713871567,46.25,76244.99,0.0,0.8935,8e-05,9.02491]
[1776713877606,46.25,76242.1,0.0,0.89327,8e-05,9.03886]
[1776713882642,46.25,76244.25,0.0,0.89344,8e-05,9.02857]
[1776713887676,46.25,76247.23,0.0,0.89368,8e-05,9.01441]
[1776713892711,46.25,76248.22,0.0,0.89375,8e-05,9.00992]
[1776713897747,46.25,76247.28,0.0,0.89367,8e-05,9.01469]
[1776713904796,46.25,76248.23,0.0,0.89374,8e-05,9.01043]
[1776713910190,46.25,76249.45,0.0,0.89384,8e-05,9.00479]
[1776713915881,46.25,76245.45,0.0,0.89356,8e-05,9.01914]
[1776713917889,46.25,76240.32,0.0,0.89315,8e-05,9.04395]
[1776713922924,46.25,76237.58,0.0,0.89292,8e-05,9.05724]
[1776713927958,46.25,76237.48,0.0,0.89292,8e-05,9.05765]
[1776713936015,46.25,76237.2,0.0,0.89289,8e-05,9.05893]
[1776713941053,46.25,76240.84,0.0,0.89319,8e-05,9.04132]
[1776713945083,46.25,76246.4,0.0,0.89364,8e-05,9.01455]
[1776713950122,46.26,76245.99,0.0,0.8936,8e-05,9.01683]
[1776713955155,46.26,76251.69,0.0,0.89406,8e-05,8.98962]
[1776713960191,46.26,76256.23,0.0,0.89441,8e-05,8.96812]
[1776713965226,46.26,76260.85,0.0,0.89478,8e-05,8.94636]
[1776713971268,46.26,76260.41,0.0,0.89478,8e-05,8.94389]
[1776713977311,46.26,76260.35,0.0,0.89477,8e-05,8.94476]
[1776713983352,46.26,76259.67,0.0,0.89471,8e-05,8.94855]
[1776713990755,46.27,76259.95,0.0,0.89472,8e-05,8.94783]
[1776714000825,46.27,76261.08,0.0,0.8948,8e-05,8.9431]
[1776714006522,46.27,76261.17,0.0,0.8948,8e-05,8.94299]
[1776714010898,46.27,76253.28,0.0,0.89416,8e-05,8.98112]
[1776714016590,46.27,76251.73,0.0,0.89404,8e-05,8.98861]
[1776714021626,46.27,76248.64,0.0,0.89379,8e-05,9.00352]
[1776714026661,46.27,76246.65,0.0,0.89363,8e-05,9.01313]
[1776714029682,46.27,76234.25,0.0,0.89262,8e-05,9.07302]
[1776714031041,46.27,76236.66,0.0,0.89287,8e-05,9.05609]
[1776714034717,46.27,76235.71,0.0,0.8928,8e-05,9.06057]
[1776714039754,46.27,76231.78,0.0,0.89248,8e-05,9.07945]
[1776714044788,46.27,76233.23,0.0,0.89259,8e-05,9.07305]
[1776714049827,46.28,76237.18,0.0,0.89289,8e-05,9.05487]
[1776714051183,46.28,76243.61,0.0,0.89341,8e-05,9.02421]
[1776714056879,46.28,76247.08,0.0,0.89368,8e-05,9.00818]
[1776714061256,46.28,76239.72,0.0,0.89307,8e-05,9.04431]
[1776714066950,46.28,76236.93,0.0,0.89283,8e-05,9.0584]
[1776714071985,46.29,76236.43,0.0,0.89278,8e-05,9.0618]
[1776714074006,46.29,76224.4,0.0,0.89179,8e-05,9.12032]
[1776714075011,46.29,76212.96,0.0,0.89085,8e-05,9.17582]
[1776714080046,46.29,76209.82,0.0,0.89059,8e-05,9.19149]
[1776714081396,46.29,76216.62,0.0,0.89115,8e-05,9.15855]
[1776714083072,46.29,76225.02,0.0,0.89183,8e-05,9.11804]
[1776714084074,46.29,76233.82,0.0,0.89254,8e-05,9.07566]
[1776714089109,46.29,76233.92,0.0,0.89254,8e-05,9.07598]
[1776714094144,46.3,76234.8,0.0,0.89264,8e-05,9.06766]
[1776714099179,46.3,76234.92,0.0,0.89264,8e-05,9.06806]
[1776714101200,46.3,76240.26,0.0,0.89306,8e-05,9.04269]
[1776714107245,46.31,76238.3,0.0,0.89289,8e-05,9.05322]
[1776714114294,46.31,76234.13,0.0,0.89253,8e-05,9.0748]
[1776714119329,46.31,76238.62,0.0,0.89288,8e-05,9.05377]
[1776714124364,46.32,76245.44,0.0,0.89342,8e-05,9.02187]
[1776714129400,46.32,76244.54,0.0,0.89333,8e-05,9.02711]
[1776714134435,46.32,76247.64,0.0,0.89357,8e-05,9.0129]
[1776714139470,46.33,76248.26,0.0,0.8936,8e-05,9.01087]
[1776714144504,46.33,76248.93,0.0,0.89364,8e-05,9.00862]
[1776714149540,46.33,76249.56,0.0,0.89367,8e-05,9.00675]
[1776714154577,46.34,76253.24,0.0,0.894,8e-05,8.98467]
[1776714159610,46.34,76250.82,0.0,0.89379,8e-05,8.99724]
[1776714164646,46.34,76252.46,0.0,0.89392,8e-05,8.98975]
[1776714166660,46.34,76258.41,0.0,0.8944,8e-05,8.96132]
[1776714170693,46.34,76260.28,0.0,0.89453,8e-05,8.95299]
[1776714175723,46.34,76258.8,0.0,0.89441,8e-05,8.96075]
[1776714180758,46.35,76261.36,0.0,0.8946,8e-05,8.94912]
[1776714185794,46.35,76261.84,0.0,0.89463,8e-05,8.94733]
[1776714190829,46.35,76253.19,0.0,0.89392,8e-05,8.98962]
[1776714192174,46.35,76251.65,0.0,0.89379,8e-05,8.99738]
[1776714198884,46.36,76249.48,0.0,0.89361,8e-05,9.00862]
[1776714203922,46.36,76251.34,0.0,0.89375,8e-05,9.00023]
[1776714205937,46.36,76258.46,0.0,0.89432,8e-05,8.96605]
[1776714206944,46.36,76258.38,0.0,0.89431,8e-05,8.96665]
[1776714212315,46.36,76256.63,0.0,0.89421,8e-05,8.97038]
[1776714219036,46.36,76252.83,0.0,0.89389,8e-05,8.98934]
[1776714224070,46.36,76252.56,0.0,0.89386,8e-05,8.99109]
[1776714228098,46.37,76258.05,0.0,0.8943,8e-05,8.96521]
[1776714234141,46.37,76257.91,0.0,0.89428,8e-05,8.96659]
[1776714242525,46.37,76257.76,0.0,0.89424,8e-05,8.96886]
[1776714248248,46.38,76253.42,0.0,0.89387,8e-05,8.99083]
[1776714249255,46.38,76252.05,0.0,0.89376,8e-05,8.99766]
[1776714251269,46.38,76246.19,0.0,0.89328,8e-05,9.02598]
[1776714256304,46.38,76241.85,0.0,0.89292,8e-05,9.04734]
[1776714261339,46.38,76239.42,0.0,0.89272,8e-05,9.05942]
[1776714266375,46.38,76239.33,0.0,0.89271,8e-05,9.06023]
[1776714268388,46.38,76233.51,0.0,0.89223,8e-05,9.08851]
[1776714273423,46.38,76230.75,0.0,0.89205,8e-05,9.09698]
[1776714278458,46.39,76230.35,0.0,0.89201,8e-05,9.09936]
[1776714283493,46.39,76235.47,0.0,0.89242,8e-05,9.07522]
[1776714288528,46.39,76235.21,0.0,0.89239,8e-05,9.07707]
[1776714293567,46.39,76236.58,0.0,0.89249,8e-05,9.07116]
[1776714296583,46.39,76242.06,0.0,0.89293,8e-05,9.04503]
[1776714301620,46.4,76244.18,0.0,0.89309,8e-05,9.03555]
[1776714304640,46.4,76247.28,0.0,0.89333,8e-05,9.02116]
[1776714309676,46.4,76245.26,0.0,0.89315,8e-05,9.03181]
[1776714313704,46.4,76239.41,0.0,0.89266,8e-05,9.06073]
[1776714318738,46.41,76240.32,0.0,0.89273,8e-05,9.05713]
[1776714323773,46.41,76240.63,0.0,0.89274,8e-05,9.05641]
[1776714328812,46.41,76236.98,0.0,0.89243,8e-05,9.07474]
[1776714334850,46.41,76240.37,0.0,0.89274,8e-05,9.05389]
[1776714339885,46.42,76240.46,0.0,0.89274,8e-05,9.05406]
[1776714341899,46.42,76230.12,0.0,0.8919,8e-05,9.10417]
[1776714346934,46.42,76227.45,0.0,0.89168,8e-05,9.11727]
[1776714351969,46.42,76227.65,0.0,0.89169,8e-05,9.11646]
[1776714354990,46.42,76234.42,0.0,0.89224,8e-05,9.08404]
[1776714360033,46.42,76232.21,0.0,0.89205,8e-05,9.09506]
[1776714365062,46.42,76236.01,0.0,0.89234,8e-05,9.07816]
[1776714372114,46.43,76232.44,0.0,0.89203,8e-05,9.09612]
[1776714377148,46.43,76236.07,0.0,0.89232,8e-05,9.0793]
[1776714379162,46.43,76237.93,0.0,0.89246,8e-05,9.07064]
[1776714384198,46.43,76236.24,0.0,0.89231,8e-05,9.07953]
[1776714389234,46.43,76234.12,0.0,0.89213,8e-05,9.09045]
[1776714395276,46.44,76231.91,0.0,0.89199,8e-05,9.09664]
[1776714400311,46.44,76232.82,0.0,0.89205,8e-05,9.09291]
[1776714405344,46.44,76232.09,0.0,0.89198,8e-05,9.0971]
[1776714410380,46.44,76229.98,0.0,0.8918,8e-05,9.10791]
[1776714419444,46.45,76230.33,0.0,0.89181,8e-05,9.10732]
[1776714420450,46.45,76223.49,0.0,0.89125,8e-05,9.14047]
[1776714421458,46.45,76220.95,0.0,0.89104,8e-05,9.15288]
[1776714426492,46.45,76222.76,0.0,0.89118,8e-05,9.14436]
[1776714428507,46.45,76229.13,0.0,0.8917,8e-05,9.11374]
[1776714433872,46.45,76226.71,0.0,0.8915,8e-05,9.12595]
[1776714439583,46.45,76224.2,0.0,0.89128,8e-05,9.13855]
[1776714444618,46.47,76228.9,0.0,0.89159,8e-05,9.12025]
[1776714449653,46.47,76232.22,0.0,0.89184,8e-05,9.10545]
[1776714454688,46.47,76231.57,0.0,0.89183,8e-05,9.10396]
[1776714459723,46.48,76229.8,0.0,0.89168,8e-05,9.11308]
[1776714464758,46.48,76231.35,0.0,0.8918,8e-05,9.10603]
[1776714469793,46.48,76232.4,0.0,0.89187,8e-05,9.10209]
[1776714474828,46.49,76235.28,0.0,0.89207,8e-05,9.08982]
[1776714479865,46.49,76238.8,0.0,0.89235,8e-05,9.07372]
[1776714484898,46.49,76238.61,0.0,0.89232,8e-05,9.07547]
[1776714489935,46.5,76236.6,0.0,0.89213,8e-05,9.0863]
[1776714494968,46.5,76234.47,0.0,0.89194,8e-05,9.09813]
[1776714500007,46.51,76234.07,0.0,0.89188,8e-05,9.10164]
[1776714505039,46.51,76232.97,0.0,0.89177,8e-05,9.10826]
[1776714507053,46.51,76227.36,0.0,0.89131,8e-05,9.13543]
[1776714509067,46.51,76209.01,0.0,0.88979,8e-05,9.22457]
[1776714510074,46.52,76215.88,0.0,0.89035,8e-05,9.19154]
[1776714511081,46.52,76222.04,0.0,0.89091,8e-05,9.1568]
[1776714516115,46.52,76228.29,0.0,0.8914,8e-05,9.12772]
[1776714521151,46.53,76231.39,0.0,0.89162,8e-05,9.11464]
[1776714523165,46.53,76237.76,0.0,0.89214,8e-05,9.08431]
[1776714526189,46.53,76242.97,0.0,0.89253,8e-05,9.06075]
[1776714531223,46.54,76244.38,0.0,0.89262,8e-05,9.05552]
[1776714536257,46.54,76246.51,0.0,0.89276,8e-05,9.04714]
[1776714541295,46.55,76247.79,0.0,0.89283,8e-05,9.04319]
[1776714546328,46.56,76247.89,0.0,0.89282,8e-05,9.0441]
[1776714551362,46.56,76248.53,0.0,0.89284,8e-05,9.04297]
[1776714556401,46.57,76247.35,0.0,0.89272,8e-05,9.05017]
[1776714561433,46.57,76248.28,0.0,0.89277,8e-05,9.04714]
[1776714566467,46.58,76252.08,0.0,0.89305,8e-05,9.03037]
[1776714571502,46.58,76249.9,0.0,0.8929,8e-05,9.03713]
[1776714576537,46.59,76251.1,0.0,0.89297,8e-05,9.03284]
[1776714580565,46.59,76257.52,0.0,0.89347,8e-05,9.00333]
[1776714585601,46.6,76260.55,0.0,0.89369,8e-05,8.99054]
[1776714590639,46.61,76259.6,0.0,0.89358,8e-05,8.99717]
[1776714595673,46.61,76261.0,0.0,0.89367,8e-05,8.99183]
[1776714600709,46.62,76259.94,0.0,0.89355,8e-05,8.99893]
[1776714605743,46.62,76262.32,0.0,0.89372,8e-05,8.98867]
[1776714611798,46.62,76260.06,0.0,0.89353,8e-05,8.99995]
[1776714613805,46.62,76253.85,0.0,0.89303,8e-05,9.02986]
[1776714618838,46.62,76252.31,0.0,0.8929,8e-05,9.03755]
[1776714623874,46.63,76243.53,0.0,0.89218,8e-05,9.0803]
[1776714624882,46.63,76233.77,0.0,0.89138,8e-05,9.12722]
[1776714625891,46.63,76232.87,0.0,0.8913,8e-05,9.13195]
[1776714630922,46.63,76233.74,0.0,0.89136,8e-05,9.12853]
[1776714634955,46.63,76240.44,0.0,0.89195,8e-05,9.09161]
[1776714639991,46.63,76240.47,0.0,0.89195,8e-05,9.09147]
[1776714642004,46.63,76230.49,0.0,0.89114,8e-05,9.13945]
[1776714643012,46.63,76228.5,0.0,0.89097,8e-05,9.1492]
[1776714647040,46.63,76237.3,0.0,0.89169,8e-05,9.10726]
[1776714648055,46.63,76242.96,0.0,0.89215,8e-05,9.08005]
[1776714649055,46.63,76242.52,0.0,0.89211,8e-05,9.0822]
[1776714653081,46.63,76232.9,0.0,0.89133,8e-05,9.12853]
[1776714654089,46.63,76232.43,0.0,0.89129,8e-05,9.13076]
[1776714659123,46.64,76227.96,0.0,0.89092,8e-05,9.15273]
[1776714664162,46.64,76227.87,0.0,0.8909,8e-05,9.15388]
[1776714666176,46.64,76222.69,0.0,0.89048,8e-05,9.17815]
[1776714670203,46.63,76216.79,0.0,0.89001,8e-05,9.2059]
[1776714675587,46.63,76232.34,0.0,0.89129,8e-05,9.1305]
[1776714677268,46.63,76232.34,0.0,0.8913,8e-05,9.13006]
[1776714684313,46.63,76232.75,0.0,0.89136,8e-05,9.12658]
[1776714689353,46.62,76235.83,0.0,0.89163,8e-05,9.11072]
[1776714694383,46.62,76236.68,0.0,0.89176,8e-05,9.10048]
[1776714699418,46.62,76236.39,0.0,0.89176,8e-05,9.10089]
[1776714704461,46.61,76235.42,0.0,0.89169,8e-05,9.10482]
[1776714707479,46.61,76241.01,0.0,0.89215,8e-05,9.07741]
[1776714710500,46.61,76243.17,0.0,0.89233,8e-05,9.0666]
[1776714715867,46.61,76242.3,0.0,0.89228,8e-05,9.07008]
[1776714721577,46.6,76243.26,0.0,0.89237,8e-05,9.0647]
[1776714726612,46.6,76244.77,0.0,0.8925,8e-05,9.05688]
[1776714732654,46.6,76245.9,0.0,0.8926,8e-05,9.05079]
[1776714738696,46.6,76248.92,0.0,0.89285,8e-05,9.03571]
[1776714743733,46.6,76249.16,0.0,0.89288,8e-05,9.03414]
[1776714748766,46.6,76251.01,0.0,0.89304,8e-05,9.02491]
[1776714754807,46.59,76249.26,0.0,0.89295,8e-05,9.02771]
[1776714759843,46.59,76245.83,0.0,0.89268,8e-05,9.04376]
[1776714764879,46.59,76240.96,0.0,0.89229,8e-05,9.06665]
[1776714769913,46.59,76243.7,0.0,0.89252,8e-05,9.05303]
[1776714774948,46.59,76241.67,0.0,0.89237,8e-05,9.0624]
[1776714776288,46.59,76225.39,0.0,0.89104,8e-05,9.14066]
[1776714776962,46.59,76225.39,0.0,0.89104,8e-05,9.14053]
[1776714777968,46.59,76223.97,0.0,0.89093,8e-05,9.14718]
[1776714783004,46.58,76225.49,0.0,0.89107,8e-05,9.13884]
[1776714785020,46.58,76231.43,0.0,0.89156,8e-05,9.10983]
[1776714790053,46.58,76235.93,0.0,0.89194,8e-05,9.0874]
[1776714792067,46.58,76240.98,0.0,0.89236,8e-05,9.06283]
[1776714794081,46.58,76243.3,0.0,0.89255,8e-05,9.05146]
[1776714799116,46.58,76245.16,0.0,0.89271,8e-05,9.04204]
[1776714804152,46.57,76246.33,0.0,0.89281,8e-05,9.03596]
[1776714809189,46.57,76250.75,0.0,0.89318,8e-05,9.01431]
[1776714814222,46.57,76252.46,0.0,0.89337,8e-05,9.00062]
[1776714819257,46.57,76251.8,0.0,0.89332,8e-05,9.00356]
[1776714824303,46.57,76250.88,0.0,0.89325,8e-05,9.00775]
[1776714829327,46.57,76249.9,0.0,0.89317,8e-05,9.01217]
[1776714832350,46.57,76244.62,0.0,0.89275,8e-05,9.03729]
[1776714837386,46.57,76242.11,0.0,0.89256,8e-05,9.04884]
[1776714842421,46.57,76241.22,0.0,0.89249,8e-05,9.05261]
[1776714847456,46.56,76241.41,0.0,0.89252,8e-05,9.05115]
[1776714852491,46.56,76246.36,0.0,0.89292,8e-05,9.02703]
[1776714857526,46.56,76244.68,0.0,0.89279,8e-05,9.03485]
[1776714862562,46.56,76247.0,0.0,0.89298,8e-05,9.02342]
[1776714867600,46.56,76248.58,0.0,0.89312,8e-05,9.01557]
[1776714872635,46.56,76248.83,0.0,0.89319,8e-05,9.0089]
[1776714877670,46.56,76249.85,0.0,0.89328,8e-05,9.00379]
[1776714887080,46.56,76252.79,0.0,0.89352,8e-05,8.98939]
[1776714892786,46.56,76244.25,0.0,0.89283,8e-05,9.03018]
[1776714894801,46.56,76239.89,0.0,0.89248,8e-05,9.05094]
[1776714899836,46.55,76237.69,0.0,0.89231,8e-05,9.06095]
[1776714907231,46.55,76233.99,0.0,0.89203,8e-05,9.07775]
[1776714908900,46.55,76239.88,0.0,0.89251,8e-05,9.04911]
[1776714909908,46.55,76241.07,0.0,0.89261,8e-05,9.04328]
[1776714914943,46.55,76241.41,0.0,0.89265,8e-05,9.04111]
[1776714917964,46.55,76236.5,0.0,0.89225,8e-05,9.06436]
[1776714923004,46.54,76234.92,0.0,0.89214,8e-05,9.07122]
[1776714929045,46.54,76235.72,0.0,0.89222,8e-05,9.06629]
[1776714936094,46.54,76235.93,0.0,0.89231,8e-05,9.0588]
[1776714945157,46.53,76236.35,0.0,0.89237,8e-05,9.05526]
[1776714950193,46.53,76237.61,0.0,0.89249,8e-05,9.04837]
[1776714956234,46.52,76238.04,0.0,0.89254,8e-05,9.04535]
[1776714957241,46.52,76232.22,0.0,0.89207,8e-05,9.0732]
[1776714958249,46.52,76229.07,0.0,0.89181,8e-05,9.08817]
[1776714963288,46.52,76228.16,0.0,0.89176,8e-05,9.09141]
[1776714968320,46.52,76231.85,0.0,0.89208,8e-05,9.07257]
[1776714970334,46.51,76232.88,0.0,0.89217,8e-05,9.06726]
[1776714976376,46.51,76233.71,0.0,0.89225,8e-05,9.06227]
[1776714978391,46.51,76240.64,0.0,0.89282,8e-05,9.02863]
[1776714980409,46.51,76244.99,0.0,0.89317,8e-05,9.00753]
[1776714982426,46.51,76254.94,0.0,0.89398,8e-05,8.9596]
[1776714983437,46.51,76263.3,0.0,0.89465,8e-05,8.91953]
[1776714984457,46.51,76264.64,0.0,0.89476,8e-05,8.91316]
[1776714985449,46.51,76258.89,0.0,0.89429,8e-05,8.94076]
[1776714986454,46.51,76250.16,0.0,0.89359,8e-05,8.98262]
[1776714991489,46.51,76250.34,0.0,0.89366,8e-05,8.97638]
[1776714996524,46.51,76256.05,0.0,0.89412,8e-05,8.94892]
[1776715001559,46.51,76258.49,0.0,0.89431,8e-05,8.9374]
[1776715007942,46.51,76259.13,0.0,0.89436,8e-05,8.93459]
[1776715010626,46.51,76268.03,0.0,0.89507,8e-05,8.89206]
[1776715011635,46.51,76276.47,0.0,0.89574,8e-05,8.85181]
[1776715012640,46.51,76276.83,0.0,0.89577,8e-05,8.85024]
[1776715016668,46.51,76287.42,0.0,0.8966,8e-05,8.80038]
[1776715018012,46.51,76291.29,0.0,0.8969,8e-05,8.78244]
[1776715020699,46.51,76308.42,0.0,0.89824,8e-05,8.70107]
[1776715021707,46.51,76316.75,0.0,0.89889,8e-05,8.6617]
[1776715022724,46.51,76317.72,0.0,0.89896,8e-05,8.65704]
[1776715028087,46.51,76317.99,0.0,0.89899,8e-05,8.65539]
[1776715033796,46.51,76320.73,0.0,0.89921,8e-05,8.64196]
[1776715036821,46.51,76301.52,0.0,0.89772,8e-05,8.73284]
[1776715038156,46.51,76294.67,0.0,0.89718,8e-05,8.7652]
[1776715039842,46.51,76296.78,0.0,0.89735,8e-05,8.75515]
[1776715040849,46.51,76301.95,0.0,0.89775,8e-05,8.73046]
[1776715042862,46.51,76302.79,0.0,0.89782,8e-05,8.7262]
[1776715048227,46.51,76319.24,0.0,0.89912,8e-05,8.6473]
[1776715048908,46.51,76319.24,0.0,0.89912,8e-05,8.6472]
[1776715050920,46.51,76322.81,0.0,0.8994,8e-05,8.6302]
[1776715052933,46.51,76328.28,0.0,0.89988,8e-05,8.59912]
[1776715058298,46.51,76327.34,0.0,0.8998,8e-05,8.60353]
[1776715064014,46.5,76323.66,0.0,0.89952,8e-05,8.62075]
[1776715069048,46.5,76321.63,0.0,0.89937,8e-05,8.63009]
[1776715073077,46.5,76316.27,0.0,0.89896,8e-05,8.65524]
[1776715076099,46.5,76312.2,0.0,0.89865,8e-05,8.6742]
[1776715081137,46.5,76309.46,0.0,0.89844,8e-05,8.68656]
[1776715082140,46.5,76296.27,0.0,0.89741,8e-05,8.74908]
[1776715083149,46.5,76293.09,0.0,0.89716,8e-05,8.76423]
[1776715088511,46.5,76303.18,0.0,0.89795,8e-05,8.71624]
[1776715090198,46.5,76305.81,0.0,0.89816,8e-05,8.70364]
[1776715091205,46.5,76313.86,0.0,0.89879,8e-05,8.66532]
[1776715092212,46.5,76318.46,0.0,0.89915,8e-05,8.64344]
[1776715096239,46.5,76324.6,0.0,0.89963,8e-05,8.6142]
[1776715101276,46.5,76320.44,0.0,0.89931,8e-05,8.6337]
[1776715106309,46.5,76320.51,0.0,0.89932,8e-05,8.63305]
[1776715108663,46.5,76313.93,0.0,0.89881,8e-05,8.66408]
[1776715110337,46.49,76310.3,0.0,0.89853,8e-05,8.68112]
[1776715113358,46.49,76297.25,0.0,0.89756,8e-05,8.73799]
[1776715114365,46.5,76296.73,0.0,0.89751,8e-05,8.74076]
[1776715119402,46.5,76293.8,0.0,0.89726,8e-05,8.75617]
[1776715124437,46.51,76300.08,0.0,0.89773,8e-05,8.72753]
[1776715125446,46.51,76300.86,0.0,0.89779,8e-05,8.72391]
[1776715130478,46.51,76294.9,0.0,0.89732,8e-05,8.75267]
[1776715131484,46.51,76292.93,0.0,0.89716,8e-05,8.76209]
[1776715136521,46.51,76290.39,0.0,0.89696,8e-05,8.7743]
[1776715141555,46.51,76296.7,0.0,0.89745,8e-05,8.74444]
[1776715143569,46.51,76299.8,0.0,0.8977,8e-05,8.72987]
[1776715145583,46.51,76289.2,0.0,0.89685,8e-05,8.78074]
[1776715146594,46.51,76283.96,0.0,0.89644,8e-05,8.80573]
[1776715148604,46.51,76278.22,0.0,0.89599,8e-05,8.83306]
[1776715153641,46.51,76280.46,0.0,0.89617,8e-05,8.82212]
[1776715156660,46.51,76269.64,0.0,0.89531,8e-05,8.87368]
[1776715157667,46.51,76269.24,0.0,0.89528,8e-05,8.87548]
[1776715162703,46.51,76264.42,0.0,0.8949,8e-05,8.89808]
[1776715165723,46.51,76269.99,0.0,0.89535,8e-05,8.87144]
[1776715169104,46.51,76275.62,0.0,0.89579,8e-05,8.84468]
[1776715173799,46.51,76276.74,0.0,0.89594,8e-05,8.83397]
[1776715176821,46.51,76269.31,0.0,0.89534,8e-05,8.86958]
[1776715181855,46.51,76265.53,0.0,0.89504,8e-05,8.88786]
[1776715184879,46.51,76272.2,0.0,0.89557,8e-05,8.85612]
[1776715189261,46.51,76282.71,0.0,0.89639,8e-05,8.80649]
[1776715192934,46.51,76274.86,0.0,0.89576,8e-05,8.84466]
[1776715194950,46.51,76273.68,0.0,0.89566,8e-05,8.85077]
[1776715195955,46.51,76279.43,0.0,0.89611,8e-05,8.82355]
[1776715197971,46.52,76293.53,0.0,0.89721,8e-05,8.75691]
[1776715199327,46.52,76300.45,0.0,0.89776,8e-05,8.72386]
[1776715200998,46.52,76297.47,0.0,0.89753,8e-05,8.73792]
[1776715202000,46.52,76282.15,0.0,0.89632,8e-05,8.81086]
[1776715203013,46.52,76266.99,0.0,0.89511,8e-05,8.88379]
[1776715204022,46.52,76267.92,0.0,0.89518,8e-05,8.8795]
[1776715209400,46.52,76268.7,0.0,0.89523,8e-05,8.87656]
[1776715215090,46.52,76271.39,0.0,0.89543,8e-05,8.86469]
[1776715219471,46.53,76241.38,0.0,0.893,8e-05,9.00912]
[1776715221136,46.53,76229.07,0.0,0.892,8e-05,9.06843]
[1776715222143,46.53,76224.62,0.0,0.89163,8e-05,9.08997]
[1776715224158,46.53,76219.76,0.0,0.89124,8e-05,9.1133]
[1776715229541,46.52,76215.02,0.0,0.89086,8e-05,9.13547]
[1776715235235,46.52,76208.39,0.0,0.89038,8e-05,9.1616]
[1776715239611,46.52,76216.51,0.0,0.89105,8e-05,9.12203]
[1776715241277,46.52,76221.3,0.0,0.89145,8e-05,9.09864]
[1776715245305,46.52,76215.93,0.0,0.89101,8e-05,9.12422]
[1776715246314,46.52,76210.76,0.0,0.89059,8e-05,9.14906]
[1776715249681,46.52,76211.1,0.0,0.89063,8e-05,9.14676]
[1776715252355,46.52,76203.31,0.0,0.88999,8e-05,9.18431]
[1776715257392,46.52,76200.07,0.0,0.88972,8e-05,9.20005]
[1776715262426,46.52,76177.5,0.0,0.88784,8e-05,9.30941]
[1776715263434,46.52,76176.12,0.0,0.88772,8e-05,9.31624]
[1776715264440,46.52,76162.64,0.0,0.88658,8e-05,9.38182]
[1776715265448,46.52,76157.8,0.0,0.88617,8e-05,9.40536]
[1776715269843,46.51,76133.12,0.0,0.88407,9e-05,9.52556]
[1776715271495,46.51,76127.74,0.0,0.88361,9e-05,9.55166]
[1776715276528,46.51,76121.69,0.0,0.8831,9e-05,9.5808]
[1776715280555,46.51,76129.47,0.0,0.88378,9e-05,9.54201]
[1776715283578,46.51,76114.56,0.0,0.8825,9e-05,9.6147]
[1776715284587,46.51,76113.45,0.0,0.88241,9e-05,9.61956]
[1776715285594,46.51,76119.87,0.0,0.88297,9e-05,9.58771]
[1776715287610,46.5,76132.65,0.0,0.88409,9e-05,9.52448]
[1776715292644,46.5,76132.9,0.0,0.88418,9e-05,9.51671]
[1776715294658,46.5,76141.8,0.0,0.88495,9e-05,9.47297]
[1776715295666,46.5,76147.04,0.0,0.8854,9e-05,9.44719]
[1776715297681,46.5,76132.07,0.0,0.88413,9e-05,9.51983]
[1776715301710,46.49,76126.61,0.0,0.88368,9e-05,9.54544]
[1776715303722,46.49,76117.56,0.0,0.8829,9e-05,9.58914]
[1776715307751,46.48,76123.87,0.0,0.88347,9e-05,9.55683]
[1776715311778,46.48,76129.76,0.0,0.884,9e-05,9.52713]
[1776715316813,46.48,76128.75,0.0,0.88393,9e-05,9.53074]
[1776715321849,46.47,76128.23,0.0,0.88392,9e-05,9.53174]
[1776715323863,46.47,76136.02,0.0,0.88459,9e-05,9.49315]
[1776715328898,46.47,76138.4,0.0,0.88481,9e-05,9.48083]
[1776715333933,46.46,76137.93,0.0,0.88478,9e-05,9.48224]
[1776715338968,46.46,76134.27,0.0,0.88449,9e-05,9.49922]
[1776715344006,46.46,76136.31,0.0,0.88468,9e-05,9.48805]
[1776715346018,46.46,76143.99,0.0,0.88534,9e-05,9.45017]
[1776715348031,46.45,76150.6,0.0,0.88591,9e-05,9.41767]
[1776715350414,46.45,76161.0,0.0,0.8868,8e-05,9.36674]
[1776715356116,46.45,76161.76,0.0,0.88692,8e-05,9.35769]
[1776715361147,46.45,76164.12,0.0,0.88712,8e-05,9.34614]
[1776715364165,46.45,76169.34,0.0,0.88756,8e-05,9.32077]
[1776715369200,46.45,76172.28,0.0,0.8878,8e-05,9.30669]
[1776715374235,46.46,76179.76,0.0,0.88842,8e-05,9.27064]
[1776715377257,46.46,76185.34,0.0,0.88888,8e-05,9.24385]
[1776715380634,46.46,76191.95,0.0,0.88943,8e-05,9.21235]
[1776715382298,46.46,76197.5,0.0,0.88988,8e-05,9.18577]
[1776715383299,46.46,76205.09,0.0,0.89051,8e-05,9.14923]
[1776715385319,46.46,76211.67,0.0,0.89104,8e-05,9.11798]
[1776715390704,46.47,76210.61,0.0,0.89093,8e-05,9.12469]
[1776715396390,46.47,76207.24,0.0,0.89062,8e-05,9.14288]
[1776715400779,46.48,76213.58,0.0,0.89113,8e-05,9.11302]
[1776715402430,46.48,76221.2,0.0,0.89175,8e-05,9.07645]
[1776715403438,46.48,76221.96,0.0,0.89181,8e-05,9.07294]
[1776715410849,46.48,76225.88,0.0,0.89211,8e-05,9.05526]
[1776715416529,46.49,76227.93,0.0,0.89231,8e-05,9.04095]
[1776715421564,46.49,76226.13,0.0,0.89215,8e-05,9.0505]
[1776715424588,46.49,76215.38,0.0,0.89127,8e-05,9.10255]
[1776715425593,46.49,76213.36,0.0,0.8911,8e-05,9.11238]
[1776715430993,46.49,76222.73,0.0,0.89186,8e-05,9.06751]
[1776715432644,46.49,76223.47,0.0,0.89192,8e-05,9.06392]
[1776715434657,46.49,76232.32,0.0,0.89265,8e-05,9.02108]
[1776715435664,46.49,76234.01,0.0,0.89279,8e-05,9.01287]
[1776715441087,46.49,76236.85,0.0,0.89302,8e-05,8.99901]
[1776715449762,46.49,76236.45,0.0,0.89297,8e-05,9.00219]
[1776715454798,46.5,76234.35,0.0,0.89278,8e-05,9.01329]
[1776715459834,46.5,76233.89,0.0,0.89273,8e-05,9.01645]
[1776715464868,46.5,76232.11,0.0,0.89257,8e-05,9.02595]
[1776715469903,46.5,76236.34,0.0,0.89291,8e-05,9.00603]
[1776715474938,46.5,76237.34,0.0,0.89304,8e-05,8.99583]
[1776715479973,46.5,76238.42,0.0,0.89313,8e-05,8.99051]
[1776715485009,46.5,76238.76,0.0,0.89316,8e-05,8.98877]
[1776715492059,46.5,76239.24,0.0,0.8932,8e-05,8.98629]
[1776715497093,46.5,76238.64,0.0,0.89316,8e-05,8.98911]
[1776715501127,46.5,76244.02,0.0,0.89359,8e-05,8.96331]
[1776715506161,46.5,76242.53,0.0,0.89347,8e-05,8.9706]
[1776715511584,46.51,76242.6,0.0,0.89346,8e-05,8.97111]
[1776715517250,46.51,76218.78,0.0,0.8915,8e-05,9.08712]
[1776715518257,46.51,76208.55,0.0,0.89065,8e-05,9.13651]
[1776715520269,46.51,76203.49,0.0,0.89024,8e-05,9.16097]
[1776715526313,46.51,76202.92,0.0,0.89019,8e-05,9.16349]
[1776715531733,46.51,76206.02,0.0,0.8905,8e-05,9.14304]
[1776715537411,46.51,76202.64,0.0,0.89023,8e-05,9.15913]
[1776715538405,46.51,76196.12,0.0,0.88969,8e-05,9.19061]
[1776715539412,46.51,76190.47,0.0,0.88922,8e-05,9.21816]
[1776715540419,46.51,76187.93,0.0,0.889,8e-05,9.2306]
[1776715541803,46.51,76186.85,0.0,0.88891,8e-05,9.23602]
[1776715548481,46.51,76185.18,0.0,0.88876,8e-05,9.24477]
[1776715551873,46.51,76174.93,0.0,0.8879,8e-05,9.29481]
[1776715552505,46.51,76174.93,0.0,0.8879,8e-05,9.29486]
[1776715557540,46.51,76159.43,0.0,0.88658,8e-05,9.37046]
[1776715558547,46.51,76152.56,0.0,0.886,9e-05,9.40387]
[1776715559558,46.51,76150.14,0.0,0.8858,9e-05,9.4154]
[1776715564591,46.51,76146.92,0.0,0.88554,9e-05,9.43048]
[1776715566604,46.51,76135.21,0.0,0.88454,9e-05,9.48713]
[1776715567615,46.51,76127.3,0.0,0.88386,9e-05,9.52583]
[1776715568618,46.51,76122.9,0.0,0.88349,9e-05,9.54709]
[1776715572015,46.5,76122.46,0.0,0.88347,9e-05,9.54794]
[1776715577681,46.5,76135.88,0.0,0.88466,9e-05,9.48038]
[1776715582720,46.49,76134.91,0.0,0.88459,9e-05,9.48419]
[1776715587754,46.49,76133.11,0.0,0.88446,9e-05,9.49175]
[1776715593796,46.48,76135.36,0.0,0.88473,9e-05,9.47409]
[1776715599837,46.48,76134.02,0.0,0.88463,9e-05,9.47948]
[1776715604872,46.48,76134.86,0.0,0.88473,9e-05,9.47428]
[1776715606886,46.48,76141.23,0.0,0.88527,9e-05,9.44297]
[1776715607895,46.47,76149.59,0.0,0.88599,9e-05,9.40204]
[1776715608901,46.47,76149.75,0.0,0.886,9e-05,9.4012]
[1776715611923,46.47,76155.61,0.0,0.8865,8e-05,9.37247]
[1776715615950,46.47,76161.1,0.0,0.88697,8e-05,9.34558]
[1776715617965,46.47,76184.82,0.0,0.88897,8e-05,9.23007]
[1776715623000,46.47,76187.93,0.0,0.88923,8e-05,9.21492]
[1776715628040,46.47,76191.26,0.0,0.88951,8e-05,9.19842]
[1776715634082,46.47,76191.26,0.0,0.88952,8e-05,9.19809]
[1776715639119,46.47,76181.83,0.0,0.88874,8e-05,9.24347]
[1776715640126,46.47,76189.61,0.0,0.88939,8e-05,9.20572]
[1776715641132,46.47,76192.03,0.0,0.88959,8e-05,9.19418]
[1776715646167,46.47,76218.29,0.0,0.89175,8e-05,9.06754]
[1776715647174,46.47,76257.98,0.0,0.89497,8e-05,8.87663]
[1776715648182,46.47,76261.33,0.0,0.89524,8e-05,8.86078]
[1776715653216,46.48,76261.97,0.0,0.89532,8e-05,8.85369]
[1776715658255,46.48,76258.75,0.0,0.89505,8e-05,8.87001]
[1776715663287,46.48,76251.93,0.0,0.89448,8e-05,8.90351]
[1776715668322,46.48,76251.61,0.0,0.89445,8e-05,8.90577]
[1776715673356,46.49,76251.12,0.0,0.8944,8e-05,8.90882]
[1776715678391,46.49,76255.42,0.0,0.89473,8e-05,8.88899]
[1776715681413,46.49,76260.45,0.0,0.89512,8e-05,8.86543]
[1776715684434,46.49,76266.5,0.0,0.8956,8e-05,8.83718]
[1776715686464,46.49,76274.34,0.0,0.89621,8e-05,8.80027]
[1776715687472,46.5,76281.43,0.0,0.89677,8e-05,8.76655]
[1776715688479,46.5,76289.72,0.0,0.89743,8e-05,8.72722]
[1776715693514,46.5,76292.84,0.0,0.89766,8e-05,8.71313]
[1776715698550,46.5,76290.86,0.0,0.89749,8e-05,8.72342]
[1776715703584,46.51,76290.92,0.0,0.89746,8e-05,8.72508]
[1776715708619,46.51,76293.05,0.0,0.8976,8e-05,8.71683]
[1776715713655,46.52,76292.22,0.0,0.89755,8e-05,8.71751]
[1776715718691,46.53,76287.39,0.0,0.89714,8e-05,8.74237]
[1776715723726,46.53,76287.23,0.0,0.8971,8e-05,8.7449]
[1776715728765,46.54,76286.14,0.0,0.89699,8e-05,8.75185]
[1776715731791,46.54,76293.47,0.0,0.89755,8e-05,8.71805]
[1776715734812,46.55,76297.69,0.0,0.89786,8e-05,8.69926]
[1776715739846,46.55,76293.6,0.0,0.8975,8e-05,8.72074]
[1776715741864,46.55,76283.84,0.0,0.89673,8e-05,8.76742]
[1776715743222,46.56,76277.74,0.0,0.89624,8e-05,8.79679]
[1776715743876,46.56,76277.74,0.0,0.89624,8e-05,8.79706]
[1776715748912,46.56,76278.62,0.0,0.89629,8e-05,8.79424]
[1776715754954,46.57,76278.44,0.0,0.89624,8e-05,8.79672]
[1776715760997,46.57,76278.99,0.0,0.89626,8e-05,8.79571]
[1776715766035,46.58,76276.26,0.0,0.89602,8e-05,8.81001]
[1776715771071,46.58,76280.83,0.0,0.89642,8e-05,8.78425]
[1776715776105,46.59,76281.46,0.0,0.89645,8e-05,8.78261]
[1776715779127,46.59,76287.02,0.0,0.89687,8e-05,8.75699]
[1776715781142,46.59,76289.67,0.0,0.89707,8e-05,8.74502]
[1776715786177,46.6,76289.04,0.0,0.897,8e-05,8.7496]
[1776715788192,46.6,76274.88,0.0,0.89586,8e-05,8.81759]
[1776715789198,46.6,76263.45,0.0,0.89495,8e-05,8.87232]
[1776715790206,46.6,76262.2,0.0,0.89485,8e-05,8.87842]
[1776715792220,46.6,76256.45,0.0,0.89438,8e-05,8.90614]
[1776715794234,46.6,76249.59,0.0,0.89383,8e-05,8.93912]
[1776715796248,46.6,76251.2,0.0,0.89396,8e-05,8.93146]
[1776715798261,46.6,76254.56,0.0,0.89423,8e-05,8.91548]
[1776715801283,46.6,76260.0,0.0,0.89466,8e-05,8.88971]
[1776715802292,46.6,76265.54,0.0,0.8951,8e-05,8.86334]
[1776715804306,46.6,76263.43,0.0,0.89493,8e-05,8.87368]
[1776715807325,46.6,76274.15,0.0,0.89578,8e-05,8.82294]
[1776715808332,46.61,76276.82,0.0,0.89599,8e-05,8.8104]
[1776715813368,46.61,76275.68,0.0,0.89588,8e-05,8.81683]
[1776715818401,46.61,76278.46,0.0,0.89608,8e-05,8.80463]
[1776715823439,46.62,76276.64,0.0,0.89592,8e-05,8.81456]
[1776715828476,46.62,76276.6,0.0,0.8959,8e-05,8.8158]
[1776715833528,46.62,76279.91,0.0,0.89619,8e-05,8.79602]
[1776715838562,46.63,76280.53,0.0,0.89622,8e-05,8.79438]
[1776715843597,46.63,76279.17,0.0,0.89609,8e-05,8.80215]
[1776715848632,46.64,76277.9,0.0,0.89597,8e-05,8.80946]
[1776715853996,46.64,76278.53,0.0,0.896,8e-05,8.80771]
[1776715855682,46.64,76272.88,0.0,0.89554,8e-05,8.83507]
[1776715860717,46.65,76273.65,0.0,0.89559,8e-05,8.83242]
[1776715865752,46.65,76275.22,0.0,0.89569,8e-05,8.82606]
[1776715872801,46.66,76274.37,0.0,0.8956,8e-05,8.83165]
[1776715877836,46.66,76275.72,0.0,0.89569,8e-05,8.82633]
[1776715884209,46.66,76277.35,0.0,0.8958,8e-05,8.81996]
[1776715889922,46.67,76276.26,0.0,0.89569,8e-05,8.82653]
[1776715892947,46.67,76281.54,0.0,0.89615,8e-05,8.7969]
[1776715897984,46.68,76298.82,0.0,0.89749,8e-05,8.71606]
[1776715898989,46.68,76306.05,0.0,0.89806,8e-05,8.68197]
[1776715899991,46.68,76305.09,0.0,0.89798,8e-05,8.68671]
[1776715905027,46.68,76304.22,0.0,0.8979,8e-05,8.6917]
[1776715907041,46.68,76310.92,0.0,0.89842,8e-05,8.66009]
[1776715912080,46.68,76318.0,0.0,0.89897,8e-05,8.62637]
[1776715913086,46.68,76322.97,0.0,0.89936,8e-05,8.60291]
[1776715915104,46.68,76326.58,0.0,0.89964,8e-05,8.58596]
[1776715920134,46.68,76323.92,0.0,0.89943,8e-05,8.59867]
[1776715925171,46.68,76322.59,0.0,0.89932,8e-05,8.60509]
[1776715932222,46.68,76319.45,0.0,0.89908,8e-05,8.61997]
[1776715937256,46.68,76321.86,0.0,0.89926,8e-05,8.60862]
[1776715942298,46.68,76320.66,0.0,0.89917,8e-05,8.61439]
[1776715947336,46.68,76319.97,0.0,0.89912,8e-05,8.61769]
[1776715952371,46.68,76319.32,0.0,0.89912,8e-05,8.61558]
[1776715957406,46.68,76319.16,0.0,0.8991,8e-05,8.61637]
[1776715962441,46.68,76318.72,0.0,0.89907,8e-05,8.61846]
[1776715967477,46.68,76318.36,0.0,0.89904,8e-05,8.62016]
[1776715972511,46.68,76317.96,0.0,0.89901,8e-05,8.62203]
[1776715977547,46.68,76317.56,0.0,0.89898,8e-05,8.62386]
[1776715978553,46.68,76312.5,0.0,0.89859,8e-05,8.64771]
[1776715983588,46.68,76311.67,0.0,0.89853,8e-05,8.65137]
[1776715988623,46.68,76314.36,0.0,0.89874,8e-05,8.63849]
[1776715991644,46.68,76328.69,0.0,0.89985,8e-05,8.57098]
[1776715993666,46.68,76341.14,0.0,0.9008,8e-05,8.51268]
[1776715994674,46.68,76350.8,0.0,0.90154,8e-05,8.4676]
[1776715999708,46.69,76351.96,0.0,0.90161,8e-05,8.46327]
[1776716005755,46.69,76349.22,0.0,0.90138,8e-05,8.47737]
[1776716010790,46.69,76349.94,0.0,0.90142,8e-05,8.47507]
[1776716015825,46.7,76345.91,0.0,0.90114,8e-05,8.48985]
[1776716021228,46.7,76340.69,0.0,0.90073,8e-05,8.51513]
[1776716026902,46.7,76340.22,0.0,0.90068,8e-05,8.51822]
[1776716028916,46.7,76349.18,0.0,0.90136,8e-05,8.47656]
[1776716033951,46.71,76351.35,0.0,0.90151,8e-05,8.46741]
[1776716038986,46.71,76350.21,0.0,0.90141,8e-05,8.47373]
[1776716044026,46.71,76349.31,0.0,0.90132,8e-05,8.47879]
[1776716049059,46.72,76350.4,0.0,0.9014,8e-05,8.47443]
[1776716051446,46.72,76363.72,0.0,0.9024,8e-05,8.41242]
[1776716053086,46.72,76365.76,0.0,0.90255,8e-05,8.40331]
[1776716058121,46.72,76355.8,0.0,0.90177,8e-05,8.45112]
[1776716059497,46.72,76352.7,0.0,0.90154,8e-05,8.46582]
[1776716063157,46.73,76351.34,0.0,0.90142,8e-05,8.47282]
[1776716068195,46.73,76351.63,0.0,0.90143,8e-05,8.47217]
[1776716073228,46.73,76356.45,0.0,0.90184,8e-05,8.44515]
[1776716078263,46.73,76356.51,0.0,0.90183,8e-05,8.44568]
[1776716083297,46.74,76352.57,0.0,0.90152,8e-05,8.46492]
[1776716085312,46.74,76346.08,0.0,0.90102,8e-05,8.49557]
[1776716086318,46.74,76343.39,0.0,0.90081,8e-05,8.50826]
[1776716088334,46.74,76341.58,0.0,0.90067,8e-05,8.51685]
[1776716089711,46.74,76347.23,0.0,0.9011,8e-05,8.49048]
[1776716095382,46.74,76345.33,0.0,0.90095,8e-05,8.49972]
[1776716100422,46.74,76345.7,0.0,0.90098,8e-05,8.49825]
[1776716102432,46.74,76363.89,0.0,0.90236,8e-05,8.41323]
[1776716103449,46.74,76374.68,0.0,0.90317,8e-05,8.36292]
[1776716104545,46.74,76367.98,0.0,0.90266,8e-05,8.39457]
[1776716105517,46.74,76367.84,0.0,0.90265,8e-05,8.39543]
[1776716110553,46.75,76369.25,0.0,0.90274,8e-05,8.3899]
[1776716115583,46.75,76367.22,0.0,0.90256,8e-05,8.40074]
[1776716117598,46.75,76361.96,0.0,0.90216,8e-05,8.42567]
[1776716122633,46.75,76358.55,0.0,0.90188,8e-05,8.44253]
[1776716127715,46.76,76354.91,0.0,0.9016,8e-05,8.46038]
[1776716129690,46.76,76335.34,0.0,0.9001,8e-05,8.55224]
[1776716133718,46.76,76330.23,0.0,0.89976,8e-05,8.57097]
[1776716136742,46.76,76319.65,0.0,0.89894,8e-05,8.62059]
[1776716141778,46.76,76318.64,0.0,0.89887,8e-05,8.62485]
[1776716146814,46.75,76327.37,0.0,0.89955,8e-05,8.58332]
[1776716151849,46.75,76330.18,0.0,0.89977,8e-05,8.56996]
[1776716153863,46.75,76338.5,0.0,0.90041,8e-05,8.53091]
[1776716154869,46.75,76346.35,0.0,0.90101,8e-05,8.49419]
[1776716159904,46.76,76348.74,0.0,0.90118,8e-05,8.48353]
[1776716164939,46.76,76348.04,0.0,0.90112,8e-05,8.48734]
[1776716169976,46.76,76349.5,0.0,0.90122,8e-05,8.4811]
[1776716175333,46.76,76349.79,0.0,0.90124,8e-05,8.48036]
[1776716181051,46.76,76351.6,0.0,0.90136,8e-05,8.47266]
[1776716185403,46.77,76345.9,0.0,0.90092,8e-05,8.49983]
[1776716190439,46.77,76342.26,0.0,0.90063,8e-05,8.51734]
[1776716196157,46.77,76338.79,0.0,0.90041,8e-05,8.52897]
[1776716201192,46.77,76335.01,0.0,0.90011,8e-05,8.54705]
[1776716206228,46.77,76332.91,0.0,0.89995,8e-05,8.55707]
[1776716211262,46.77,76332.62,0.0,0.89993,8e-05,8.55852]
[1776716215293,46.77,76321.89,0.0,0.8991,8e-05,8.60904]
[1776716216300,46.77,76317.88,0.0,0.89879,8e-05,8.62787]
[1776716220664,46.77,76324.82,0.0,0.89933,8e-05,8.59477]
[1776716222348,46.77,76329.09,0.0,0.89966,8e-05,8.57465]
[1776716223684,46.77,76336.68,0.0,0.90025,8e-05,8.53903]
[1776716230404,46.77,76332.52,0.0,0.89992,8e-05,8.55872]
[1776716237453,46.77,76333.22,0.0,0.89998,8e-05,8.55543]
[1776716243824,46.77,76323.68,0.0,0.89924,8e-05,8.60013]
[1776716249537,46.77,76323.85,0.0,0.89926,8e-05,8.59899]
[1776716252566,46.77,76355.05,0.0,0.90171,8e-05,8.44732]
[1776716253899,46.77,76365.86,0.0,0.90252,8e-05,8.39722]
[1776716255591,46.77,76363.55,0.0,0.90234,8e-05,8.40848]
[1776716257604,46.77,76348.59,0.0,0.9012,8e-05,8.47841]
[1776716262643,46.77,76346.8,0.0,0.90106,8e-05,8.48725]
[1776716267684,46.77,76353.13,0.0,0.90153,8e-05,8.45819]
[1776716272716,46.77,76351.79,0.0,0.90144,8e-05,8.46408]
[1776716277752,46.77,76351.23,0.0,0.9014,8e-05,8.46613]
[1776716282788,46.77,76354.91,0.0,0.90169,8e-05,8.4486]
[1776716287822,46.77,76355.16,0.0,0.9017,8e-05,8.44815]
[1776716292878,46.78,76366.31,0.0,0.90253,8e-05,8.39692]
[1776716295887,46.78,76371.9,0.0,0.90295,8e-05,8.37086]
[1776716296889,46.78,76377.63,0.0,0.90338,8e-05,8.34419]
[1776716297895,46.78,76382.15,0.0,0.90372,7e-05,8.32323]
[1776716302934,46.77,76363.02,0.0,0.90229,8e-05,8.41151]
[1776716303941,46.77,76363.61,0.0,0.90234,8e-05,8.4087]
[1776716308982,46.77,76362.03,0.0,0.90222,8e-05,8.41581]
[1776716314017,46.77,76359.93,0.0,0.90213,8e-05,8.41948]
[1776716319052,46.77,76362.1,0.0,0.9023,8e-05,8.40913]
[1776716324093,46.77,76361.74,0.0,0.90227,8e-05,8.41069]
[1776716329127,46.77,76362.48,0.0,0.90233,8e-05,8.40706]
[1776716334473,46.76,76368.96,0.0,0.90283,8e-05,8.37625]
[1776716340204,46.76,76363.44,0.0,0.90243,8e-05,8.40064]
[1776716345239,46.76,76360.91,0.0,0.90226,8e-05,8.41147]
[1776716350280,46.75,76367.29,0.0,0.90276,8e-05,8.38065]
[1776716351283,46.75,76379.01,0.0,0.90364,7e-05,8.3259]
[1776716356326,46.75,76380.23,0.0,0.90374,7e-05,8.31949]
[1776716358332,46.75,76374.04,0.0,0.90328,8e-05,8.34792]
[1776716360346,46.75,76375.87,0.0,0.90343,8e-05,8.33898]
[1776716365380,46.72,76378.61,0.0,0.90374,7e-05,8.31955]
[1776716370416,46.7,76380.66,0.0,0.90401,7e-05,8.30274]
[1776716375452,46.67,76377.0,0.0,0.90391,7e-05,8.30638]
[1776716376460,46.67,76387.07,0.0,0.90469,7e-05,8.25782]
[1776716377465,46.67,76406.33,0.0,0.90612,7e-05,8.1685]
[1776716378473,46.67,76409.02,0.0,0.90632,7e-05,8.15611]
[1776716381494,46.67,76404.01,0.0,0.90595,7e-05,8.17945]
[1776716384829,46.67,76395.63,0.0,0.90533,7e-05,8.21832]
[1776716387535,46.67,76395.05,0.0,0.90528,7e-05,8.22094]
[1776716392570,46.67,76394.65,0.0,0.90526,7e-05,8.22261]
[1776716397605,46.67,76398.16,0.0,0.90552,7e-05,8.20623]
[1776716399618,46.67,76403.01,0.0,0.90588,7e-05,8.18381]
[1776716403647,46.67,76396.65,0.0,0.90541,7e-05,8.21333]
[1776716408682,46.67,76393.92,0.0,0.9052,7e-05,8.22594]
[1776716413717,46.67,76392.88,0.0,0.90513,7e-05,8.2307]
[1776716419760,46.67,76392.61,0.0,0.90511,7e-05,8.23185]
[1776716424795,46.67,76391.78,0.0,0.90505,7e-05,8.23563]
[1776716429831,46.67,76395.92,0.0,0.90536,7e-05,8.21637]
[1776716435184,46.67,76392.65,0.0,0.90516,7e-05,8.22643]
[1776716440909,46.67,76389.2,0.0,0.90491,7e-05,8.24244]
[1776716445255,46.67,76377.44,0.0,0.90403,7e-05,8.29702]
[1776716445953,46.66,76377.44,0.0,0.90403,7e-05,8.29685]
[1776716450987,46.66,76378.06,0.0,0.90409,7e-05,8.29355]
[1776716456024,46.66,76378.43,0.0,0.90412,7e-05,8.29138]
[1776716461062,46.66,76379.88,0.0,0.90424,7e-05,8.28424]
[1776716465087,46.66,76386.1,0.0,0.9047,7e-05,8.25504]
[1776716466094,46.66,76391.11,0.0,0.90508,7e-05,8.23176]
[1776716471129,46.66,76390.93,0.0,0.90506,7e-05,8.23259]
[1776716476169,46.66,76394.97,0.0,0.90536,7e-05,8.21391]
[1776716481274,46.66,76394.7,0.0,0.90534,7e-05,8.21533]
[1776716486309,46.66,76394.97,0.0,0.90536,7e-05,8.2142]
[1776716491370,46.66,76444.73,0.0,0.90904,7e-05,7.98002]
[1776716492377,46.66,76503.87,0.0,0.91324,7e-05,7.70995]
[1776716493421,46.66,76523.98,0.0,0.91462,7e-05,7.61989]
[1776716498420,46.66,76531.6,0.0,0.91512,7e-05,7.58736]
[1776716499427,46.66,76538.86,0.0,0.91561,7e-05,7.55537]
[1776716504469,46.67,76543.18,0.0,0.91586,7e-05,7.5385]
[1776716507491,46.68,76534.08,0.0,0.91523,7e-05,7.58055]
[1776716509501,46.68,76532.04,0.0,0.91507,7e-05,7.59049]
[1776716510510,46.68,76516.98,0.0,0.91404,7e-05,7.65839]
[1776716511514,46.68,76509.75,0.0,0.91353,7e-05,7.69119]
[1776716512523,46.68,76513.16,0.0,0.91376,7e-05,7.6761]
[1776716517558,46.69,76514.4,0.0,0.91383,7e-05,7.6719]
[1776716521586,46.69,76508.31,0.0,0.91339,7e-05,7.70042]
[1776716526623,46.7,76506.98,0.0,0.91328,7e-05,7.70766]
[1776716531658,46.7,76505.86,0.0,0.91318,7e-05,7.71394]
[1776716535927,46.7,76510.45,0.0,0.91348,7e-05,7.69458]
[1776716541727,46.71,76507.64,0.0,0.91327,7e-05,7.7086]
[1776716546766,46.71,76507.03,0.0,0.91321,7e-05,7.71261]
[1776716551802,46.72,76505.79,0.0,0.91315,7e-05,7.71446]
[1776716556838,46.72,76502.36,0.0,0.91289,7e-05,7.73123]
[1776716557848,46.72,76484.6,0.0,0.91165,7e-05,7.81172]
[1776716558854,46.72,76484.62,0.0,0.91164,7e-05,7.81175]
[1776716559861,46.72,76478.35,0.0,0.9112,7e-05,7.84059]
[1776716560867,46.73,76477.01,0.0,0.9111,7e-05,7.84704]
[1776716563887,46.73,76467.62,0.0,0.91042,7e-05,7.89076]
[1776716564895,46.73,76466.38,0.0,0.91032,7e-05,7.8967]
[1776716569929,46.74,76464.49,0.0,0.91014,7e-05,7.9085]
[1776716576208,46.75,76462.58,0.0,0.90996,7e-05,7.92024]
[1776716581009,46.76,76459.65,0.0,0.90971,7e-05,7.93597]
[1776716583023,46.76,76450.12,0.0,0.90902,7e-05,7.98028]
[1776716588059,46.8,76445.06,0.0,0.90847,7e-05,8.01494]
[1776716593093,46.82,76445.22,0.0,0.90841,7e-05,8.01888]
[1776716596350,46.84,76434.52,0.0,0.90754,7e-05,8.07419]
[1776716602157,46.89,76434.21,0.0,0.9073,7e-05,8.08967]
[1776716607191,46.92,76433.4,0.0,0.9071,7e-05,8.10293]
[1776716609205,46.92,76440.5,0.0,0.9076,7e-05,8.07085]
[1776716612225,46.92,76446.6,0.0,0.90808,7e-05,8.03855]
[1776716618268,46.93,76447.28,0.0,0.90811,7e-05,8.03708]
[1776716623303,46.93,76445.2,0.0,0.90794,7e-05,8.04782]
[1776716627335,46.93,76439.37,0.0,0.9075,7e-05,8.0754]
[1776716631363,46.94,76434.4,0.0,0.90713,7e-05,8.09891]
[1776716635391,46.95,76428.22,0.0,0.90662,7e-05,8.13128]
[1776716640426,46.97,76425.43,0.0,0.90634,7e-05,8.14909]
[1776716645461,46.98,76421.47,0.0,0.906,7e-05,8.17045]
[1776716650496,46.98,76418.25,0.0,0.90576,7e-05,8.18557]
[1776716655532,46.98,76417.16,0.0,0.90567,7e-05,8.19082]
[1776716660567,46.98,76414.05,0.0,0.90544,7e-05,8.20525]
[1776716661573,46.98,76405.55,0.0,0.90481,7e-05,8.24435]
[1776716666855,46.98,76406.09,0.0,0.90486,7e-05,8.24166]
[1776716670637,46.98,76414.52,0.0,0.90548,7e-05,8.20275]
[1776716672651,46.98,76419.57,0.0,0.9059,7e-05,8.17443]
[1776716677691,46.98,76423.33,0.0,0.90616,7e-05,8.15807]
[1776716681722,46.98,76439.3,0.0,0.90732,7e-05,8.08526]
[1776716682739,46.98,76443.75,0.0,0.90764,7e-05,8.06512]
[1776716684752,46.99,76445.75,0.0,0.90778,7e-05,8.05645]
[1776716689787,46.99,76445.36,0.0,0.90773,7e-05,8.05939]
[1776716694823,46.99,76447.09,0.0,0.90784,7e-05,8.05266]
[1776716699859,47.0,76446.49,0.0,0.90778,7e-05,8.05658]
[1776716704894,47.0,76442.45,0.0,0.90747,7e-05,8.07612]
[1776716707150,47.0,76449.04,0.0,0.90794,7e-05,8.04645]
[1776716708921,47.0,76449.55,0.0,0.90797,7e-05,8.04458]
[1776716713960,47.01,76447.28,0.0,0.90778,7e-05,8.05628]
[1776716718992,47.01,76444.76,0.0,0.90758,7e-05,8.06913]
[1776716724028,47.02,76445.53,0.0,0.90761,7e-05,8.06702]
[1776716729062,47.02,76445.32,0.0,0.90758,7e-05,8.06941]
[1776716734097,47.03,76445.43,0.0,0.90761,7e-05,8.06527]
[1776716739132,47.03,76443.41,0.0,0.90744,7e-05,8.07601]
[1776716741147,47.04,76451.25,0.0,0.90799,7e-05,8.04123]
[1776716743160,47.04,76457.37,0.0,0.90842,7e-05,8.01412]
[1776716747424,47.04,76447.0,0.0,0.90765,7e-05,8.06286]
[1776716748198,47.05,76447.0,0.0,0.90765,7e-05,8.06315]
[1776716753233,47.05,76443.06,0.0,0.90734,7e-05,8.08249]
[1776716756255,47.05,76434.78,0.0,0.90673,7e-05,8.12103]
[1776716761298,47.06,76431.02,0.0,0.90644,7e-05,8.13915]
[1776716763302,47.06,76424.65,0.0,0.90597,7e-05,8.16861]
[1776716768340,47.06,76427.63,0.0,0.90618,7e-05,8.15558]
[1776716773375,47.06,76427.74,0.0,0.90618,7e-05,8.15577]
[1776716777641,47.06,76415.77,0.0,0.90529,7e-05,8.21125]
[1776716778409,47.06,76415.77,0.0,0.90529,7e-05,8.21131]
[1776716783444,47.06,76412.4,0.0,0.90504,7e-05,8.22698]
[1776716789488,47.06,76409.88,0.0,0.90485,7e-05,8.23872]
[1776716794523,47.06,76412.51,0.0,0.90509,7e-05,8.22163]
[1776716799559,47.07,76407.14,0.0,0.90469,7e-05,8.24655]
[1776716800571,47.07,76400.36,0.0,0.90419,7e-05,8.27775]
[1776716803592,47.07,76393.15,0.0,0.90365,7e-05,8.31107]
[1776716805612,47.07,76386.99,0.0,0.90318,7e-05,8.34008]
[1776716809635,47.07,76394.64,0.0,0.90376,7e-05,8.30423]
[1776716810641,47.07,76399.79,0.0,0.90415,7e-05,8.28039]
[1776716815677,47.06,76396.35,0.0,0.9039,7e-05,8.2957]
[1776716820713,47.06,76396.99,0.0,0.90396,7e-05,8.29207]
[1776716825753,47.06,76395.91,0.0,0.90389,7e-05,8.29629]
[1776716831022,47.06,76400.54,0.0,0.90425,7e-05,8.27417]
[1776716835828,47.05,76404.28,0.0,0.90453,7e-05,8.25634]
[1776716841097,47.05,76406.34,0.0,0.90469,7e-05,8.24638]
[1776716846905,47.05,76406.7,0.0,0.90473,7e-05,8.2442]
[1776716851167,47.05,76414.35,0.0,0.90535,7e-05,8.20352]
[1776716853960,47.05,76416.43,0.0,0.9055,7e-05,8.19388]
[1776716858991,47.05,76418.81,0.0,0.90568,7e-05,8.18292]
[1776716864038,47.05,76410.21,0.0,0.90505,7e-05,8.22239]
[1776716865037,47.05,76392.82,0.0,0.90376,7e-05,8.30248]
[1776716866050,47.05,76386.77,0.0,0.90331,7e-05,8.33026]
[1776716867075,47.05,76387.5,0.0,0.90337,7e-05,8.32667]
[1776716868072,47.05,76373.67,0.0,0.90233,8e-05,8.39075]
[1776716869077,47.05,76371.0,0.0,0.90212,8e-05,8.40336]
[1776716871310,47.05,76378.94,0.0,0.90271,8e-05,8.36691]
[1776716873107,47.05,76372.06,0.0,0.90219,8e-05,8.39905]
[1776716874114,47.05,76365.97,0.0,0.90173,8e-05,8.42753]
[1776716875120,47.05,76366.68,0.0,0.90178,8e-05,8.42439]
[1776716879147,47.05,76355.78,0.0,0.90094,8e-05,8.47567]
[1776716880156,47.05,76350.63,0.0,0.90055,8e-05,8.49973]
[1776716881381,47.05,76346.07,0.0,0.9002,8e-05,8.52107]
[1776716887248,47.05,76345.55,0.0,0.90016,8e-05,8.52353]
[1776716892283,47.05,76345.97,0.0,0.90019,8e-05,8.52165]
[1776716893291,47.05,76339.85,0.0,0.89972,8e-05,8.55024]
[1776716898327,47.05,76341.97,0.0,0.89988,8e-05,8.54024]
[1776716903365,47.05,76343.34,0.0,0.89999,8e-05,8.53381]
[1776716904368,47.05,76330.42,0.0,0.899,8e-05,8.59411]
[1776716905376,47.05,76324.08,0.0,0.89851,8e-05,8.62366]
[1776716910410,47.05,76320.93,0.0,0.89827,8e-05,8.63771]
[1776716911593,47.05,76314.44,0.0,0.89782,8e-05,8.66278]
[1776716912427,47.05,76314.44,0.0,0.89783,8e-05,8.66257]
[1776716917462,47.05,76317.79,0.0,0.8981,8e-05,8.64588]
[1776716922499,47.04,76319.83,0.0,0.89828,8e-05,8.63542]
[1776716927531,47.04,76316.96,0.0,0.89807,8e-05,8.64798]
[1776716932566,47.04,76316.26,0.0,0.89803,8e-05,8.65026]
[1776716937601,47.03,76319.04,0.0,0.89826,8e-05,8.63625]
[1776716942637,47.03,76320.01,0.0,0.89835,8e-05,8.63079]
[1776716947671,47.03,76318.77,0.0,0.89827,8e-05,8.63564]
[1776716952706,47.02,76318.8,0.0,0.89829,8e-05,8.63446]
[1776716957741,47.02,76318.6,0.0,0.89829,8e-05,8.63436]
[1776716962776,47.02,76318.31,0.0,0.89829,8e-05,8.6346]
[1776716967811,47.01,76317.17,0.0,0.89822,8e-05,8.63881]
[1776716972847,47.01,76310.26,0.0,0.89775,8e-05,8.66469]
[1776716973854,47.01,76315.66,0.0,0.89818,8e-05,8.63908]
[1776716975867,47.01,76320.7,0.0,0.89858,8e-05,8.61501]
[1776716978888,47.0,76332.09,0.0,0.89947,8e-05,8.56115]
[1776716980902,47.0,76337.39,0.0,0.89988,8e-05,8.53618]
[1776716985937,47.0,76336.31,0.0,0.8998,8e-05,8.54091]
[1776716990972,47.0,76335.2,0.0,0.89972,8e-05,8.54576]
[1776716996007,47.0,76332.42,0.0,0.89951,8e-05,8.55836]
[1776717001042,47.0,76328.28,0.0,0.8992,8e-05,8.57734]
[1776717006078,47.0,76317.27,0.0,0.89835,8e-05,8.62847]
[1776717007084,47.0,76312.62,0.0,0.89799,8e-05,8.65014]
[1776717010104,46.99,76298.73,0.0,0.89692,8e-05,8.71489]
[1776717011112,46.99,76292.6,0.0,0.89644,8e-05,8.7435]
[1776717013126,46.99,76292.35,0.0,0.89643,8e-05,8.74401]
[1776717018161,46.98,76291.22,0.0,0.89637,8e-05,8.74774]
[1776717022383,46.98,76296.67,0.0,0.89681,8e-05,8.72085]
[1776717024208,46.98,76288.82,0.0,0.8962,8e-05,8.75737]
[1776717025213,46.98,76287.78,0.0,0.89613,8e-05,8.76196]
[1776717030246,46.97,76284.32,0.0,0.89588,8e-05,8.77674]
[1776717032454,46.97,76276.16,0.0,0.89529,8e-05,8.8094]
[1776717034273,46.97,76273.96,0.0,0.89512,8e-05,8.81961]
[1776717039313,46.97,76273.08,0.0,0.89506,8e-05,8.82307]
[1776717044348,46.97,76269.2,0.0,0.89475,8e-05,8.84147]
[1776717049383,46.97,76264.28,0.0,0.89436,8e-05,8.86511]
[1776717054422,46.97,76258.97,0.0,0.89393,8e-05,8.89051]
[1776717056437,46.97,76251.51,0.0,0.89332,8e-05,8.926]
[1776717057444,46.97,76242.55,0.0,0.8926,8e-05,8.96861]
[1776717058450,46.97,76229.94,0.0,0.89158,8e-05,9.02865]
[1776717059457,46.97,76228.44,0.0,0.89146,8e-05,9.03563]
[1776717061471,46.97,76237.15,0.0,0.89217,8e-05,8.99371]
[1776717062677,46.97,76245.91,0.0,0.89289,8e-05,8.95174]
[1776717068523,46.96,76244.21,0.0,0.89276,8e-05,8.95938]
[1776717073556,46.96,76244.08,0.0,0.89276,8e-05,8.95894]
[1776717076779,46.96,76236.95,0.0,0.8922,8e-05,8.99195]
[1776717079600,46.95,76227.59,0.0,0.89145,8e-05,9.03598]
[1776717084634,46.95,76224.99,0.0,0.89125,8e-05,9.04748]
[1776717086848,46.95,76236.54,0.0,0.8922,8e-05,8.99171]
[1776717087655,46.95,76236.54,0.0,0.89221,8e-05,8.99135]
[1776717092690,46.94,76242.01,0.0,0.89273,8e-05,8.95837]
[1776717097725,46.94,76241.8,0.0,0.89274,8e-05,8.95788]
[1776717102760,46.93,76241.74,0.0,0.89276,8e-05,8.95674]
[1776717105780,46.93,76235.44,0.0,0.89226,8e-05,8.98589]
[1776717110817,46.92,76236.65,0.0,0.89239,8e-05,8.97857]
[1776717115852,46.92,76234.51,0.0,0.89224,8e-05,8.98729]
[1776717120888,46.91,76234.82,0.0,0.89229,8e-05,8.98426]
[1776717121895,46.91,76244.12,0.0,0.89305,8e-05,8.93967]
[1776717122902,46.91,76257.37,0.0,0.89412,8e-05,8.87645]
[1776717127937,46.91,76259.44,0.0,0.8943,8e-05,8.86589]
[1776717128945,46.91,76248.36,0.0,0.89341,8e-05,8.91835]
[1776717129951,46.91,76241.35,0.0,0.89285,8e-05,8.95145]
[1776717130958,46.91,76247.15,0.0,0.89332,8e-05,8.92357]
[1776717135994,46.9,76245.67,0.0,0.89322,8e-05,8.92945]
[1776717141028,46.9,76248.26,0.0,0.89345,8e-05,8.91609]
[1776717146064,46.89,76246.96,0.0,0.89336,8e-05,8.92111]
[1776717149085,46.89,76241.21,0.0,0.89291,8e-05,8.94775]
[1776717152107,46.89,76233.52,0.0,0.89235,8e-05,8.97827]
[1776717154121,46.89,76225.38,0.0,0.89169,8e-05,9.01691]
[1776717156134,46.89,76220.36,0.0,0.89129,8e-05,9.04059]
[1776717161169,46.88,76215.03,0.0,0.89087,8e-05,9.0651]
[1776717166204,46.88,76209.41,0.0,0.89042,8e-05,9.09089]
[1776717171239,46.87,76213.79,0.0,0.8908,8e-05,9.06875]
[1776717173254,46.87,76226.86,0.0,0.89188,8e-05,9.00555]
[1776717174266,46.87,76236.39,0.0,0.89267,8e-05,8.95966]
[1776717175267,46.87,76236.04,0.0,0.89264,8e-05,8.96104]
[1776717180302,46.87,76227.96,0.0,0.89201,8e-05,8.9984]
[1776717181312,46.87,76221.86,0.0,0.89151,8e-05,9.02747]
[1776717182322,46.87,76224.5,0.0,0.89173,8e-05,9.01468]
[1776717185337,46.86,76219.3,0.0,0.89131,8e-05,9.03909]
[1776717187352,46.86,76214.27,0.0,0.8909,8e-05,9.0628]
[1776717192386,46.86,76216.47,0.0,0.8911,8e-05,9.05121]
[1776717193392,46.86,76221.76,0.0,0.89154,8e-05,9.02546]
[1776717196414,46.85,76225.71,0.0,0.89188,8e-05,9.00592]
[1776717201449,46.85,76228.28,0.0,0.89211,8e-05,8.99229]
[1776717203464,46.85,76222.24,0.0,0.89163,8e-05,9.02049]
[1776717206485,46.84,76229.49,0.0,0.89224,8e-05,8.98467]
[1776717207492,46.84,76232.09,0.0,0.89246,8e-05,8.97191]
[1776717212528,46.84,76233.03,0.0,0.89261,8e-05,8.96059]
[1776717214540,46.84,76239.59,0.0,0.89315,8e-05,8.92868]
[1776717218779,46.83,76231.97,0.0,0.89256,8e-05,8.9637]
[1776717224613,46.82,76238.08,0.0,0.89308,8e-05,8.93295]
[1776717225620,46.82,76239.59,0.0,0.89321,8e-05,8.92547]
[1776717230658,46.82,76238.39,0.0,0.89313,8e-05,8.92992]
[1776717235690,46.81,76234.5,0.0,0.89284,8e-05,8.94691]
[1776717240725,46.81,76234.36,0.0,0.89285,8e-05,8.9462]
[1776717245760,46.81,76232.78,0.0,0.89274,8e-05,8.95256]
[1776717247773,46.8,76239.48,0.0,0.8933,8e-05,8.92008]
[1776717252812,46.8,76239.82,0.0,0.89334,8e-05,8.91731]
[1776717257846,46.8,76239.51,0.0,0.89333,8e-05,8.91768]
[1776717262881,46.79,76238.19,0.0,0.89325,8e-05,8.92286]
[1776717267918,46.79,76241.24,0.0,0.89351,8e-05,8.90725]
[1776717272951,46.78,76241.31,0.0,0.89359,8e-05,8.90066]
[1776717277986,46.78,76241.81,0.0,0.89364,8e-05,8.89736]
[1776717283021,46.78,76242.61,0.0,0.89372,8e-05,8.89271]
[1776717288056,46.78,76239.55,0.0,0.89349,8e-05,8.90652]
[1776717293090,46.77,76244.07,0.0,0.89386,8e-05,8.88417]
[1776717298126,46.77,76241.6,0.0,0.89368,8e-05,8.8953]
[1776717303161,46.77,76231.63,0.0,0.89288,8e-05,8.94214]
[1776717308199,46.76,76235.73,0.0,0.89323,8e-05,8.92154]
[1776717313233,46.76,76237.02,0.0,0.89335,8e-05,8.91454]
[1776717318267,46.76,76235.21,0.0,0.89322,8e-05,8.9223]
[1776717323304,46.76,76235.06,0.0,0.89322,8e-05,8.92204]
[1776717328336,46.75,76237.15,0.0,0.89342,8e-05,8.91009]
[1776717333371,46.75,76237.08,0.0,0.89348,8e-05,8.90422]
[1776717338407,46.74,76237.33,0.0,0.89352,8e-05,8.90213]
[1776717343442,46.74,76235.4,0.0,0.89339,8e-05,8.90968]
[1776717349703,46.73,76234.75,0.0,0.89336,8e-05,8.91141]
[1776717356533,46.72,76235.24,0.0,0.89345,8e-05,8.90595]
[1776717361571,46.71,76236.27,0.0,0.89357,8e-05,8.89883]
[1776717366606,46.71,76237.56,0.0,0.8937,8e-05,8.8913]
[1776717371642,46.71,76235.36,0.0,0.89353,8e-05,8.90095]
[1776717373878,46.7,76217.98,0.0,0.89212,8e-05,8.98382]
[1776717374677,46.7,76217.98,0.0,0.89212,8e-05,8.98382]
[1776717375684,46.7,76218.28,0.0,0.89215,8e-05,8.98232]
[1776717380720,46.7,76226.27,0.0,0.89281,8e-05,8.94331]
[1776717385754,46.7,76226.92,0.0,0.89289,8e-05,8.93898]
[1776717388775,46.69,76233.18,0.0,0.89341,8e-05,8.90831]
[1776717392803,46.69,76239.32,0.0,0.89397,8e-05,8.8729]
[1776717397838,46.69,76240.19,0.0,0.89406,8e-05,8.86783]
[1776717402875,46.69,76239.43,0.0,0.89401,8e-05,8.87062]
[1776717407909,46.68,76238.61,0.0,0.89396,8e-05,8.87364]
[1776717413157,46.68,76238.48,0.0,0.89396,8e-05,8.87332]
[1776717419997,46.67,76238.49,0.0,0.89399,8e-05,8.87191]
[1776717425034,46.67,76239.0,0.0,0.89404,8e-05,8.86849]
[1776717430067,46.67,76239.19,0.0,0.89408,8e-05,8.86661]
[1776717435113,46.66,76239.81,0.0,0.89414,8e-05,8.86269]
[1776717441145,46.66,76241.42,0.0,0.89429,8e-05,8.85393]
[1776717446181,46.66,76236.72,0.0,0.89393,8e-05,8.87543]
[1776717451216,46.65,76236.14,0.0,0.89395,8e-05,8.8719]
[1776717456252,46.65,76235.62,0.0,0.89393,8e-05,8.87285]
[1776717461287,46.64,76237.62,0.0,0.89413,8e-05,8.86101]
[1776717464307,46.64,76243.05,0.0,0.89459,8e-05,8.83382]
[1776717470351,46.63,76241.5,0.0,0.8945,8e-05,8.83882]
[1776717478405,46.62,76238.72,0.0,0.89433,8e-05,8.84892]
[1776717484448,46.61,76237.33,0.0,0.89426,8e-05,8.85317]
[1776717490490,46.6,76236.79,0.0,0.89426,8e-05,8.85336]
[1776717496531,46.6,76235.78,0.0,0.89419,8e-05,8.85735]
[1776717502574,46.59,76234.96,0.0,0.89414,8e-05,8.8604]
[1776717507609,46.59,76234.82,0.0,0.89414,8e-05,8.86035]
[1776717512644,46.59,76239.31,0.0,0.89456,8e-05,8.83293]
[1776717517680,46.59,76237.7,0.0,0.89444,8e-05,8.84015]
[1776717522714,46.59,76237.08,0.0,0.8944,8e-05,8.84263]
[1776717529763,46.58,76235.36,0.0,0.89427,8e-05,8.85018]
[1776717535809,46.58,76235.02,0.0,0.89425,8e-05,8.85125]
[1776717540843,46.58,76230.27,0.0,0.89388,8e-05,8.87346]
[1776717545880,46.58,76235.31,0.0,0.89429,8e-05,8.84876]
[1776717547895,46.58,76237.91,0.0,0.89451,8e-05,8.83617]
[1776717552930,46.58,76237.53,0.0,0.89448,8e-05,8.83768]
[1776717557964,46.58,76234.29,0.0,0.89423,8e-05,8.85281]
[1776717563000,46.57,76234.74,0.0,0.89427,8e-05,8.85027]
[1776717569045,46.57,76235.69,0.0,0.89435,8e-05,8.84527]
[1776717574294,46.57,76238.44,0.0,0.89463,8e-05,8.82659]
[1776717580121,46.57,76235.89,0.0,0.89443,8e-05,8.83853]
[1776717585156,46.57,76237.0,0.0,0.89452,8e-05,8.83301]
[1776717590192,46.57,76235.76,0.0,0.89443,8e-05,8.83869]
[1776717595227,46.57,76240.25,0.0,0.8948,8e-05,8.81682]
[1776717600263,46.57,76243.03,0.0,0.89504,8e-05,8.80266]
[1776717612347,46.56,76243.82,0.0,0.89514,8e-05,8.79614]
[1776717617381,46.55,76247.25,0.0,0.89544,8e-05,8.77856]
[1776717623424,46.55,76247.42,0.0,0.89547,8e-05,8.77665]
[1776717628460,46.54,76248.01,0.0,0.89554,8e-05,8.77273]
[1776717633500,46.54,76247.88,0.0,0.89559,8e-05,8.76747]
[1776717638532,46.54,76248.94,0.0,0.89569,8e-05,8.76126]
[1776717643567,46.53,76248.28,0.0,0.89566,8e-05,8.76327]
[1776717647594,46.53,76243.21,0.0,0.89526,8e-05,8.78679]
[1776717652632,46.53,76235.92,0.0,0.89467,8e-05,8.82165]
[1776717659681,46.53,76235.26,0.0,0.89462,8e-05,8.8246]
[1776717664927,46.53,76234.82,0.0,0.89459,8e-05,8.82656]
[1776717671769,46.52,76233.65,0.0,0.89452,8e-05,8.83061]
[1776717676800,46.52,76234.43,0.0,0.8946,8e-05,8.82593]
[1776717681836,46.52,76234.76,0.0,0.89463,8e-05,8.82423]
[1776717688884,46.52,76234.44,0.0,0.89461,8e-05,8.82559]
[1776717693922,46.52,76232.78,0.0,0.89453,8e-05,8.82812]
[1776717698955,46.52,76231.14,0.0,0.8944,8e-05,8.8358]
[1776717703990,46.52,76232.57,0.0,0.89452,8e-05,8.82874]
[1776717709026,46.52,76235.4,0.0,0.89475,8e-05,8.81503]
[1776717714061,46.52,76237.45,0.0,0.89491,8e-05,8.80519]
[1776717719101,46.52,76235.69,0.0,0.89477,8e-05,8.81358]
[1776717721114,46.52,76241.59,0.0,0.89525,8e-05,8.78533]
[1776717725360,46.52,76229.21,0.0,0.89425,8e-05,8.84468]
[1776717727159,46.52,76231.42,0.0,0.89443,8e-05,8.83403]
[1776717732191,46.52,76229.24,0.0,0.89426,8e-05,8.84415]
[1776717737226,46.52,76229.5,0.0,0.89428,8e-05,8.84255]
[1776717742261,46.51,76228.08,0.0,0.89417,8e-05,8.84901]
[1776717747297,46.51,76230.84,0.0,0.8944,8e-05,8.83542]
[1776717752336,46.51,76233.91,0.0,0.89471,8e-05,8.81513]
[1776717760392,46.51,76238.57,0.0,0.89509,8e-05,8.79271]
[1776717765645,46.51,76236.92,0.0,0.89496,8e-05,8.8005]
[1776717771468,46.51,76236.72,0.0,0.89494,8e-05,8.80131]
[1776717776503,46.51,76233.85,0.0,0.89471,8e-05,8.8149]
[1776717781541,46.51,76234.69,0.0,0.89478,8e-05,8.81067]
[1776717786586,46.51,76237.75,0.0,0.89503,8e-05,8.79591]
[1776717791612,46.51,76244.38,0.0,0.89557,8e-05,8.76418]
[1776717796650,46.51,76243.44,0.0,0.89549,8e-05,8.7688]
[1776717801684,46.51,76241.73,0.0,0.89535,8e-05,8.77704]
[1776717806719,46.51,76237.36,0.0,0.895,8e-05,8.79791]
[1776717811752,46.51,76233.07,0.0,0.89471,8e-05,8.81297]
[1776717816788,46.51,76232.18,0.0,0.89464,8e-05,8.81699]
[1776717822832,46.51,76231.12,0.0,0.89456,8e-05,8.82173]
[1776717827866,46.51,76234.87,0.0,0.89487,8e-05,8.80355]
[1776717832900,46.51,76233.86,0.0,0.89479,8e-05,8.80821]
[1776717838942,46.5,76233.58,0.0,0.89477,8e-05,8.80932]
[1776717843979,46.5,76234.03,0.0,0.89481,8e-05,8.80698]
[1776717849018,46.5,76233.7,0.0,0.89479,8e-05,8.80839]
[1776717853046,46.5,76239.68,0.0,0.89527,8e-05,8.7797]
[1776717858085,46.5,76243.65,0.0,0.89559,8e-05,8.76073]
[1776717863116,46.5,76242.08,0.0,0.89546,8e-05,8.76828]
[1776717868150,46.5,76244.72,0.0,0.89568,8e-05,8.75567]
[1776717876475,46.5,76244.34,0.0,0.8957,8e-05,8.75232]
[1776717882250,46.5,76242.38,0.0,0.89554,8e-05,8.76168]
[1776717887286,46.5,76242.66,0.0,0.89556,8e-05,8.76032]
[1776717893327,46.5,76241.69,0.0,0.89548,8e-05,8.76492]
[1776717898362,46.5,76241.57,0.0,0.89547,8e-05,8.76543]
[1776717903397,46.5,76235.35,0.0,0.89497,8e-05,8.79507]
[1776717908432,46.5,76235.95,0.0,0.89503,8e-05,8.79183]
[1776717913467,46.5,76236.02,0.0,0.89504,8e-05,8.79117]
[1776717918502,46.5,76235.49,0.0,0.895,8e-05,8.79337]
[1776717923539,46.5,76237.14,0.0,0.89514,8e-05,8.78515]
[1776717928574,46.5,76238.39,0.0,0.89525,8e-05,8.77892]
[1776717933611,46.5,76238.76,0.0,0.89533,8e-05,8.77163]
[1776717938644,46.5,76235.3,0.0,0.89506,8e-05,8.78795]
[1776717943680,46.49,76236.92,0.0,0.89519,8e-05,8.77992]
[1776717948713,46.49,76237.36,0.0,0.89523,8e-05,8.77759]
[1776717957050,46.49,76236.43,0.0,0.89516,8e-05,8.7817]
[1776717962812,46.49,76237.28,0.0,0.89524,8e-05,8.7774]
[1776717967848,46.49,76238.31,0.0,0.89532,8e-05,8.77232]
[1776717972893,46.49,76238.58,0.0,0.89535,8e-05,8.77087]
[1776717977929,46.49,76237.92,0.0,0.89529,8e-05,8.77389]
[1776717987269,46.49,76237.32,0.0,0.89525,8e-05,8.77652]
[1776717993034,46.49,76237.43,0.0,0.89531,8e-05,8.77057]
[1776718004113,46.49,76237.34,0.0,0.89531,8e-05,8.7708]
[1776718010155,46.49,76237.57,0.0,0.89533,8e-05,8.76958]
[1776718015193,46.49,76237.76,0.0,0.89535,8e-05,8.76857]
[1776718020228,46.49,76238.03,0.0,0.89537,8e-05,8.7672]
[1776718025267,46.49,76239.48,0.0,0.89549,8e-05,8.76021]
[1776718030304,46.49,76239.6,0.0,0.8955,8e-05,8.75961]
[1776718035337,46.49,76239.07,0.0,0.89546,8e-05,8.76211]
[1776718040373,46.49,76238.66,0.0,0.89542,8e-05,8.76403]
[1776718046414,46.49,76238.69,0.0,0.89543,8e-05,8.76382]
[1776718047696,46.49,76252.82,0.0,0.89656,8e-05,8.69632]
[1776718049435,46.49,76275.97,0.0,0.89841,8e-05,8.58597]
[1776718050443,46.49,76301.12,0.0,0.90038,8e-05,8.4666]
[1776718051448,46.49,76308.34,0.0,0.90099,8e-05,8.42748]
[1776718052456,46.49,76304.36,0.0,0.90068,8e-05,8.44646]
[1776718053463,46.49,76298.1,0.0,0.90019,8e-05,8.47619]
[1776718054475,46.49,76299.23,0.0,0.90028,8e-05,8.47099]
[1776718056491,46.49,76307.9,0.0,0.90095,8e-05,8.43036]
[1776718057763,46.49,76307.25,0.0,0.90089,8e-05,8.43382]
[1776718063538,46.49,76308.5,0.0,0.90097,8e-05,8.42887]
[1776718065554,46.49,76300.88,0.0,0.90037,8e-05,8.46516]
[1776718066563,46.49,76299.81,0.0,0.90029,8e-05,8.47044]
[1776718071596,46.5,76292.46,0.0,0.89971,8e-05,8.50562]
[1776718076631,46.5,76291.63,0.0,0.89963,8e-05,8.50992]
[1776718079653,46.5,76284.8,0.0,0.8991,8e-05,8.54245]
[1776718081669,46.5,76279.74,0.0,0.8987,8e-05,8.56649]
[1776718082675,46.5,76268.89,0.0,0.89784,8e-05,8.6182]
[1776718087974,46.5,76267.93,0.0,0.89776,8e-05,8.62293]
[1776718093752,46.5,76270.89,0.0,0.89797,8e-05,8.61014]
[1776718098787,46.51,76272.24,0.0,0.89806,8e-05,8.60487]
[1776718103823,46.51,76274.07,0.0,0.89818,8e-05,8.59735]
[1776718106845,46.51,76268.75,0.0,0.89775,8e-05,8.6233]
[1776718111879,46.52,76264.7,0.0,0.89747,8e-05,8.63832]
[1776718117925,46.52,76261.78,0.0,0.89721,8e-05,8.65349]
[1776718119937,46.52,76254.02,0.0,0.89659,8e-05,8.69082]
[1776718124971,46.53,76259.72,0.0,0.89703,8e-05,8.66471]
[1776718127993,46.53,76253.64,0.0,0.89653,8e-05,8.69429]
[1776718130012,46.53,76245.68,0.0,0.89589,8e-05,8.73255]
[1776718136049,46.53,76244.62,0.0,0.89579,8e-05,8.73832]
[1776718141099,46.54,76258.26,0.0,0.89687,8e-05,8.67393]
[1776718145131,46.54,76251.53,0.0,0.89632,8e-05,8.70668]
[1776718147146,46.54,76257.22,0.0,0.89677,8e-05,8.67985]
[1776718148148,46.55,76264.14,0.0,0.89729,8e-05,8.64923]
[1776718150164,46.55,76258.5,0.0,0.8968,8e-05,8.67841]
[1776718155199,46.56,76261.76,0.0,0.89705,8e-05,8.66377]
[1776718160235,46.56,76259.94,0.0,0.89688,8e-05,8.67342]
[1776718164261,46.56,76253.23,0.0,0.89634,8e-05,8.70607]
[1776718169321,46.57,76252.4,0.0,0.89626,8e-05,8.71071]
[1776718171352,46.57,76261.35,0.0,0.89702,8e-05,8.66313]
[1776718176384,46.57,76261.55,0.0,0.89702,8e-05,8.66319]
[1776718181418,46.57,76264.09,0.0,0.89721,8e-05,8.65217]
[1776718186455,46.58,76264.13,0.0,0.89719,8e-05,8.65301]
[1776718191489,46.58,76263.45,0.0,0.89712,8e-05,8.6573]
[1776718196529,46.58,76267.2,0.0,0.89741,8e-05,8.64027]
[1776718200554,46.58,76259.15,0.0,0.89676,8e-05,8.67887]
[1776718205588,46.59,76261.36,0.0,0.89692,8e-05,8.66925]
[1776718211629,46.59,76262.18,0.0,0.89697,8e-05,8.66653]
[1776718217673,46.6,76263.03,0.0,0.89702,8e-05,8.66361]
[1776718222710,46.6,76263.78,0.0,0.89706,8e-05,8.66094]
[1776718227755,46.6,76270.51,0.0,0.89758,8e-05,8.62984]
[1776718232782,46.61,76273.42,0.0,0.89785,8e-05,8.61201]
[1776718237818,46.61,76277.61,0.0,0.89816,8e-05,8.59323]
[1776718242851,46.61,76276.37,0.0,0.89804,8e-05,8.60016]
[1776718247887,46.62,76276.71,0.0,0.89806,8e-05,8.59952]
[1776718253930,46.62,76276.9,0.0,0.89805,8e-05,8.59976]
[1776718259217,46.62,76276.54,0.0,0.89801,8e-05,8.60238]
[1776718265012,46.63,76276.77,0.0,0.89801,8e-05,8.60234]
[1776718269287,46.63,76273.41,0.0,0.89773,8e-05,8.61886]
[1776718275093,46.63,76274.55,0.0,0.89781,8e-05,8.61432]
[1776718280116,46.63,76272.95,0.0,0.89767,8e-05,8.62259]
[1776718287165,46.64,76272.03,0.0,0.89758,8e-05,8.62795]
[1776718292200,46.64,76271.01,0.0,0.89754,8e-05,8.6283]
[1776718298245,46.64,76271.16,0.0,0.89754,8e-05,8.62856]
[1776718303277,46.65,76274.33,0.0,0.89777,8e-05,8.61445]
[1776718308315,46.65,76276.76,0.0,0.89795,8e-05,8.60405]
[1776718313347,46.66,76276.24,0.0,0.89789,8e-05,8.6077]
[1776718318383,46.66,76276.22,0.0,0.89787,8e-05,8.60902]
[1776718319652,46.66,76281.87,0.0,0.89831,8e-05,8.58256]
[1776718325435,46.67,76280.96,0.0,0.89821,8e-05,8.5886]
[1776718330470,46.67,76277.74,0.0,0.89793,8e-05,8.60535]
[1776718334498,46.7,76272.19,0.0,0.89736,8e-05,8.63929]
[1776718339794,46.73,76271.49,0.0,0.89714,8e-05,8.65319]
[1776718345575,46.75,76271.68,0.0,0.89707,8e-05,8.65711]
[1776718351622,46.76,76271.92,0.0,0.89712,8e-05,8.65194]
[1776718359935,46.76,76273.87,0.0,0.89725,8e-05,8.64471]
[1776718365720,46.77,76277.93,0.0,0.89755,8e-05,8.62669]
[1776718371767,46.77,76276.29,0.0,0.89739,8e-05,8.63594]
[1776718378814,46.78,76275.78,0.0,0.89733,8e-05,8.64004]
[1776718385865,46.78,76275.39,0.0,0.89727,8e-05,8.64354]
[1776718390900,46.79,76274.33,0.0,0.89716,8e-05,8.64972]
[1776718395937,46.79,76272.04,0.0,0.89696,8e-05,8.66188]
[1776718400972,46.8,76271.3,0.0,0.89689,8e-05,8.66639]
[1776718406007,46.8,76267.7,0.0,0.89658,8e-05,8.6844]
[1776718411042,46.8,76268.16,0.0,0.89666,8e-05,8.67782]
[1776718416078,46.8,76270.51,0.0,0.89683,8e-05,8.66765]
[1776718423126,46.81,76271.08,0.0,0.89685,8e-05,8.66636]
[1776718430466,46.81,76271.33,0.0,0.89685,8e-05,8.66656]
[1776718435210,46.82,76276.72,0.0,0.89726,8e-05,8.64211]
[1776718440246,46.82,76277.5,0.0,0.8973,8e-05,8.63961]
[1776718445283,46.83,76278.45,0.0,0.89736,8e-05,8.63632]
[1776718450321,46.83,76277.37,0.0,0.89725,8e-05,8.64259]
[1776718455351,46.83,76273.63,0.0,0.89694,8e-05,8.66143]
[1776718460386,46.84,76273.28,0.0,0.89689,8e-05,8.66412]
[1776718466428,46.84,76273.27,0.0,0.89687,8e-05,8.66541]
[1776718472470,46.85,76274.42,0.0,0.89699,8e-05,8.65597]
[1776718477505,46.85,76273.84,0.0,0.89693,8e-05,8.65979]
[1776718482539,46.85,76273.22,0.0,0.89686,8e-05,8.66377]
[1776718488584,46.86,76273.12,0.0,0.89684,8e-05,8.66544]
[1776718493618,46.86,76273.81,0.0,0.89688,8e-05,8.66315]
[1776718499659,46.87,76274.02,0.0,0.89687,8e-05,8.66333]
[1776718504694,46.87,76272.58,0.0,0.89674,8e-05,8.67107]
[1776718509733,46.87,76274.12,0.0,0.89685,8e-05,8.66468]
[1776718514769,46.88,76274.41,0.0,0.89686,8e-05,8.66424]
[1776718519812,46.88,76275.48,0.0,0.89693,8e-05,8.66011]
[1776718526860,46.88,76273.3,0.0,0.89674,8e-05,8.67165]
[1776718532920,46.89,76272.85,0.0,0.89674,8e-05,8.66955]
[1776718537950,46.89,76272.21,0.0,0.89667,8e-05,8.67346]
[1776718542992,46.89,76274.89,0.0,0.89687,8e-05,8.66169]
[1776718548029,46.9,76274.83,0.0,0.89685,8e-05,8.66292]
[1776718553065,46.9,76274.72,0.0,0.89682,8e-05,8.66436]
[1776718558102,46.9,76274.72,0.0,0.89681,8e-05,8.66544]
[1776718563135,46.91,76274.42,0.0,0.89677,8e-05,8.66772]
[1776718568171,46.91,76273.56,0.0,0.89669,8e-05,8.67261]
[1776718573206,46.91,76273.29,0.0,0.89665,8e-05,8.67469]
[1776718578241,46.91,76273.78,0.0,0.89668,8e-05,8.67318]
[1776718583276,46.92,76273.33,0.0,0.89663,8e-05,8.67592]
[1776718588313,46.92,76276.76,0.0,0.89689,8e-05,8.6607]
[1776718594355,46.92,76274.43,0.0,0.89674,8e-05,8.66736]
[1776718599389,46.93,76270.77,0.0,0.89644,8e-05,8.68532]
[1776718610469,46.93,76270.73,0.0,0.89641,8e-05,8.68681]
[1776718615504,46.93,76272.07,0.0,0.89651,8e-05,8.68106]
[1776718620539,46.93,76271.48,0.0,0.89645,8e-05,8.68444]
[1776718624574,46.94,76277.08,0.0,0.89689,8e-05,8.65852]
[1776718629605,46.94,76275.97,0.0,0.89679,8e-05,8.66448]
[1776718634640,46.94,76276.56,0.0,0.89683,8e-05,8.6624]
[1776718639675,46.94,76275.9,0.0,0.89676,8e-05,8.66624]
[1776718644710,46.95,76275.83,0.0,0.89674,8e-05,8.66727]
[1776718649746,46.95,76276.02,0.0,0.89675,8e-05,8.66705]
[1776718654782,46.95,76273.26,0.0,0.89657,8e-05,8.67541]
[1776718662101,46.95,76273.29,0.0,0.89656,8e-05,8.67612]
[1776718667873,46.96,76273.78,0.0,0.89659,8e-05,8.67452]
[1776718672910,46.96,76274.15,0.0,0.89661,8e-05,8.6734]
[1776718677943,46.96,76276.5,0.0,0.89678,8e-05,8.66297]
[1776718684992,46.96,76277.65,0.0,0.89686,8e-05,8.65843]
[1776718692311,46.97,76278.08,0.0,0.89688,8e-05,8.65734]
[1776718698089,46.97,76279.95,0.0,0.89702,8e-05,8.6491]
[1776718704131,46.97,76280.98,0.0,0.89709,8e-05,8.64493]
[1776718711180,46.97,76280.8,0.0,0.89711,8e-05,8.64128]
[1776718716215,46.98,76281.5,0.0,0.89716,8e-05,8.63853]
[1776718721254,46.98,76282.02,0.0,0.89719,8e-05,8.63664]
[1776718726289,46.98,76282.82,0.0,0.89724,8e-05,8.63353]
[1776718731323,46.98,76283.33,0.0,0.89728,8e-05,8.63156]
[1776718736361,46.98,76283.78,0.0,0.8973,8e-05,8.63011]
[1776718741396,46.99,76278.95,0.0,0.89691,8e-05,8.65335]
[1776718746431,46.99,76277.38,0.0,0.89678,8e-05,8.66111]
[1776718751466,46.99,76273.64,0.0,0.89648,8e-05,8.67905]
[1776718756502,46.99,76272.62,0.0,0.89639,8e-05,8.68414]
[1776718762810,46.99,76273.32,0.0,0.89644,8e-05,8.68123]
[1776718768587,46.99,76274.42,0.0,0.89652,8e-05,8.67652]
[1776718773622,46.99,76273.75,0.0,0.89652,8e-05,8.67483]
[1776718778657,46.99,76272.41,0.0,0.8964,8e-05,8.68157]
[1776718783692,47.0,76272.22,0.0,0.89638,8e-05,8.68285]
[1776718788727,47.0,76269.65,0.0,0.89617,8e-05,8.69532]
[1776718793762,47.0,76270.28,0.0,0.89622,8e-05,8.69265]
[1776718799805,47.0,76270.78,0.0,0.89625,8e-05,8.69067]
[1776718802830,47.0,76276.24,0.0,0.89668,8e-05,8.66516]
[1776718807864,47.0,76273.15,0.0,0.89643,8e-05,8.68022]
[1776718812902,47.0,76273.93,0.0,0.89648,8e-05,8.67697]
[1776718823236,47.01,76274.3,0.0,0.8965,8e-05,8.67611]
[1776718832032,47.01,76274.41,0.0,0.89654,8e-05,8.67111]
[1776718843375,47.01,76273.86,0.0,0.89648,8e-05,8.67464]
[1776718853445,47.02,76273.74,0.0,0.89646,8e-05,8.67614]
[1776718863515,47.02,76273.53,0.0,0.89643,8e-05,8.67798]
[1776718869301,47.02,76272.43,0.0,0.89633,8e-05,8.6836]
[1776718875343,47.02,76271.92,0.0,0.89629,8e-05,8.68646]
[1776718883655,47.02,76272.55,0.0,0.89632,8e-05,8.68421]
[1776718893725,47.03,76274.17,0.0,0.89649,8e-05,8.67219]
[1776718902537,47.03,76273.86,0.0,0.89645,8e-05,8.67451]
[1776718907572,47.03,76273.58,0.0,0.89642,8e-05,8.67629]
[1776718913865,47.03,76273.27,0.0,0.89639,8e-05,8.67829]
[1776718923936,47.04,76273.15,0.0,0.89637,8e-05,8.67974]
[1776718931740,47.04,76272.91,0.0,0.89633,8e-05,8.68156]
[1776718937782,47.04,76273.86,0.0,0.8964,8e-05,8.6776]
[1776718944076,47.04,76275.31,0.0,0.89651,8e-05,8.67117]
[1776718945840,47.04,76293.72,0.0,0.89796,8e-05,8.58488]
[1776718950873,47.04,76295.58,0.0,0.8981,8e-05,8.5762]
[1776718956920,47.04,76298.21,0.0,0.89836,8e-05,8.55881]
[1776718957923,47.04,76306.03,0.0,0.89898,8e-05,8.52182]
[1776718958933,47.04,76311.18,0.0,0.89938,8e-05,8.49749]
[1776718963965,47.04,76314.0,0.0,0.89962,8e-05,8.48331]
[1776718969072,47.04,76316.74,0.0,0.89984,8e-05,8.46988]
[1776718970010,47.04,76342.02,0.0,0.90179,8e-05,8.35193]
[1776718971017,47.04,76358.98,0.0,0.90307,8e-05,8.27342]
[1776718976053,47.04,76361.55,0.0,0.90326,8e-05,8.26217]
[1776718981090,47.04,76367.9,0.0,0.90372,8e-05,8.23339]
[1776718986123,47.04,76367.78,0.0,0.90371,8e-05,8.23454]
[1776718988137,47.04,76341.66,0.0,0.90172,8e-05,8.35588]
[1776718989144,47.04,76331.18,0.0,0.90092,8e-05,8.40476]
[1776718994430,47.05,76330.02,0.0,0.90082,8e-05,8.41073]
[1776719000227,47.05,76317.45,0.0,0.89982,8e-05,8.47082]
[1776719001234,47.05,76301.91,0.0,0.89861,8e-05,8.54384]
[1776719002241,47.05,76301.61,0.0,0.89858,8e-05,8.54545]
[1776719007277,47.06,76305.61,0.0,0.89888,8e-05,8.52778]
[1776719010313,47.06,76293.56,0.0,0.89792,8e-05,8.58499]
[1776719011313,47.06,76278.19,0.0,0.89676,8e-05,8.65214]
[1776719012321,47.06,76275.64,0.0,0.89656,8e-05,8.6642]
[1776719016353,47.06,76262.77,0.0,0.89553,8e-05,8.72511]
[1776719017361,47.06,76255.78,0.0,0.89497,8e-05,8.75811]
[1776719018368,47.06,76256.3,0.0,0.89501,8e-05,8.75557]
[1776719021391,47.06,76275.56,0.0,0.89655,8e-05,8.66444]
[1776719022398,47.06,76281.24,0.0,0.897,8e-05,8.63774]
[1776719026427,47.06,76267.71,0.0,0.89592,8e-05,8.70179]
[1776719027433,47.06,76263.6,0.0,0.8956,8e-05,8.72119]
[1776719031461,47.06,76251.91,0.0,0.89466,8e-05,8.7763]
[1776719033475,47.06,76244.65,0.0,0.89408,8e-05,8.81039]
[1776719038513,47.06,76243.37,0.0,0.89399,8e-05,8.81559]
[1776719045824,47.05,76239.43,0.0,0.8937,8e-05,8.83288]
[1776719055893,47.04,76239.02,0.0,0.8937,8e-05,8.83274]
[1776719058914,47.04,76228.84,0.0,0.89288,8e-05,8.88047]
[1776719060929,47.04,76227.17,0.0,0.89275,8e-05,8.88791]
[1776719066709,47.04,76228.56,0.0,0.89287,8e-05,8.88111]
[1776719067715,47.04,76238.48,0.0,0.89368,8e-05,8.83371]
[1776719068722,47.04,76243.28,0.0,0.89407,8e-05,8.81075]
[1776719073757,47.04,76241.88,0.0,0.89403,8e-05,8.81123]
[1776719078792,47.03,76239.75,0.0,0.89387,8e-05,8.82051]
[1776719081072,47.03,76245.53,0.0,0.89434,8e-05,8.79274]
[1776719082824,47.03,76245.24,0.0,0.89432,8e-05,8.79382]
[1776719087878,47.03,76244.3,0.0,0.89426,8e-05,8.79753]
[1776719092941,47.03,76246.19,0.0,0.89442,8e-05,8.78793]
[1776719097948,47.02,76243.62,0.0,0.89423,8e-05,8.79947]
[1776719101215,47.02,76237.84,0.0,0.89376,8e-05,8.82649]
[1776719103037,47.02,76175.69,0.0,0.88864,8e-05,9.12287]
[1776719103996,47.01,76175.69,0.0,0.8887,8e-05,9.11953]
[1776719105002,47.0,76187.19,0.0,0.88972,8e-05,9.06106]
[1776719106010,46.98,76192.83,0.0,0.89027,8e-05,9.02912]
[1776719108042,46.98,76195.01,0.0,0.89047,8e-05,9.01781]
[1776719112058,46.94,76251.62,0.0,0.89524,8e-05,8.73895]
[1776719113061,46.94,76250.75,0.0,0.89517,8e-05,8.7433]
[1776719118094,46.95,76243.59,0.0,0.89458,8e-05,8.77825]
[1776719122121,46.95,76242.53,0.0,0.89448,8e-05,8.78382]
[1776719127158,46.95,76244.3,0.0,0.89462,8e-05,8.77594]
[1776719130178,46.95,76236.07,0.0,0.89395,8e-05,8.81527]
[1776719131185,46.95,76232.98,0.0,0.89375,8e-05,8.82492]
[1776719136240,46.95,76234.53,0.0,0.89387,8e-05,8.81757]
[1776719137232,46.95,76244.27,0.0,0.89466,8e-05,8.77132]
[1776719138235,46.95,76256.52,0.0,0.89564,8e-05,8.71335]
[1776719139243,46.95,76260.13,0.0,0.89593,8e-05,8.69642]
[1776719144279,46.96,76258.54,0.0,0.89579,8e-05,8.70492]
[1776719149314,46.96,76257.82,0.0,0.89572,8e-05,8.70909]
[1776719154350,46.96,76258.62,0.0,0.89577,8e-05,8.70616]
[1776719158380,46.97,76268.11,0.0,0.89651,8e-05,8.66209]
[1776719159388,46.98,76275.05,0.0,0.89701,8e-05,8.63228]
[1776719164453,47.0,76275.0,0.0,0.89691,8e-05,8.63881]
[1776719165444,47.0,76284.3,0.0,0.89764,8e-05,8.59502]
[1776719166452,47.01,76292.6,0.0,0.89826,8e-05,8.55837]
[1776719169493,47.03,76296.13,0.0,0.89841,8e-05,8.54953]
[1776719175535,47.11,76295.47,0.0,0.89799,8e-05,8.57481]
[1776719180570,47.18,76295.66,0.0,0.89769,8e-05,8.59308]
[1776719184618,47.22,76311.75,0.0,0.89877,8e-05,8.5287]
[1776719185627,47.22,76314.8,0.0,0.89901,8e-05,8.51468]
[1776719189650,47.24,76316.0,0.0,0.89898,8e-05,8.51632]
[1776719191876,47.27,76296.07,0.0,0.89733,8e-05,8.61324]
[1776719194689,47.29,76291.73,0.0,0.89693,8e-05,8.63708]
[1776719199724,47.35,76293.45,0.0,0.89677,8e-05,8.6471]
[1776719204758,47.4,76294.17,0.0,0.89659,8e-05,8.6579]
[1776719212017,47.43,76295.14,0.0,0.89652,8e-05,8.6625]
[1776719217850,47.47,76296.74,0.0,0.89647,8e-05,8.66592]
[1776719220872,47.5,76285.25,0.0,0.89543,8e-05,8.72727]
[1776719222092,47.5,76276.36,0.0,0.89472,8e-05,8.76908]
[1776719222886,47.5,76276.36,0.0,0.89472,8e-05,8.7692]
[1776719227922,47.5,76276.73,0.0,0.89474,8e-05,8.76799]
[1776719230945,47.5,76267.47,0.0,0.894,8e-05,8.8117]
[1776719232163,47.5,76255.8,0.0,0.89306,8e-05,8.86659]
[1776719232957,47.5,76255.8,0.0,0.89306,8e-05,8.86656]
[1776719236985,47.5,76269.49,0.0,0.89416,8e-05,8.8021]
[1776719237994,47.5,76270.54,0.0,0.89424,8e-05,8.79723]
[1776719243028,47.5,76268.78,0.0,0.8941,8e-05,8.80579]
[1776719248081,47.5,76268.92,0.0,0.89411,8e-05,8.80531]
[1776719249079,47.5,76248.33,0.0,0.89245,8e-05,8.90222]
[1776719250077,47.5,76223.37,0.0,0.89042,8e-05,9.01998]
[1776719251084,47.49,76214.07,0.0,0.88975,8e-05,9.05596]
[1776719252314,47.47,76210.45,0.0,0.88956,8e-05,9.06651]
[1776719258133,47.4,76211.09,0.0,0.88993,8e-05,9.0449]
[1776719263173,47.35,76208.14,0.0,0.88993,8e-05,9.04485]
[1776719264178,47.34,76192.44,0.0,0.88869,8e-05,9.11597]
[1776719265185,47.32,76186.17,0.0,0.88823,8e-05,9.14188]
[1776719270219,47.32,76190.92,0.0,0.88866,8e-05,9.11735]
[1776719275252,47.31,76194.62,0.0,0.889,8e-05,9.09795]
[1776719280287,47.31,76194.8,0.0,0.88904,8e-05,9.09567]
[1776719285323,47.3,76189.94,0.0,0.88867,8e-05,9.11652]
[1776719290372,47.29,76188.14,0.0,0.88856,8e-05,9.12303]
[1776719292379,47.29,76182.91,0.0,0.88813,8e-05,9.14711]
[1776719295405,47.28,76176.92,0.0,0.88766,8e-05,9.17427]
[1776719297413,47.28,76170.6,0.0,0.88712,8e-05,9.20485]
[1776719302447,47.29,76165.04,0.0,0.88664,8e-05,9.23222]
[1776719307483,47.29,76160.97,0.0,0.88628,8e-05,9.25238]
[1776719312517,47.29,76161.69,0.0,0.88639,8e-05,9.24414]
[1776719319568,47.29,76163.62,0.0,0.88654,8e-05,9.23567]
[1776719322819,47.29,76171.22,0.0,0.88717,8e-05,9.19962]
[1776719325611,47.3,76172.14,0.0,0.88724,8e-05,9.19573]
[1776719329640,47.3,76149.02,0.0,0.88527,9e-05,9.3073]
[1776719330645,47.3,76137.77,0.0,0.8843,9e-05,9.3615]
[1776719335684,47.3,76133.47,0.0,0.88392,9e-05,9.38279]
[1776719340719,47.3,76132.83,0.0,0.88386,9e-05,9.38648]
[1776719345752,47.31,76131.96,0.0,0.88377,9e-05,9.39129]
[1776719350787,47.31,76129.87,0.0,0.88359,9e-05,9.40137]
[1776719353034,47.31,76124.45,0.0,0.88313,9e-05,9.42728]
[1776719355824,47.3,76121.6,0.0,0.88289,9e-05,9.44063]
[1776719360860,47.3,76124.55,0.0,0.88315,9e-05,9.42609]
[1776719365897,47.3,76124.54,0.0,0.88314,9e-05,9.42642]
[1776719370929,47.3,76127.83,0.0,0.88342,9e-05,9.41084]
[1776719375965,47.31,76131.78,0.0,0.88381,9e-05,9.38679]
[1776719377982,47.31,76136.19,0.0,0.88419,9e-05,9.36578]
[1776719383244,47.31,76135.63,0.0,0.88413,9e-05,9.36915]
[1776719389062,47.31,76135.59,0.0,0.88411,9e-05,9.36994]
[1776719394095,47.31,76136.07,0.0,0.88414,9e-05,9.36824]
[1776719399134,47.32,76135.94,0.0,0.88412,9e-05,9.3696]
[1776719404166,47.32,76133.18,0.0,0.88387,9e-05,9.38337]
[1776719408193,47.32,76127.61,0.0,0.88339,9e-05,9.41056]
[1776719413455,47.32,76128.08,0.0,0.88342,9e-05,9.40869]
[1776719419270,47.33,76128.86,0.0,0.88346,9e-05,9.40663]
[1776719424310,47.33,76129.39,0.0,0.88348,9e-05,9.40545]
[1776719429343,47.34,76129.92,0.0,0.8835,9e-05,9.40426]
[1776719434376,47.34,76130.8,0.0,0.88361,9e-05,9.39601]
[1776719435384,47.34,76116.75,0.0,0.88239,9e-05,9.46385]
[1776719440419,47.35,76117.51,0.0,0.88244,9e-05,9.46105]
[1776719445458,47.35,76119.14,0.0,0.88257,9e-05,9.45406]
[1776719450491,47.35,76120.72,0.0,0.88269,9e-05,9.44731]
[1776719452509,47.35,76110.83,0.0,0.88183,9e-05,9.49514]
[1776719453516,47.35,76106.48,0.0,0.88145,9e-05,9.51623]
[1776719458551,47.35,76103.05,0.0,0.88114,9e-05,9.5332]
[1776719463594,47.36,76101.38,0.0,0.88099,9e-05,9.54154]
[1776719468623,47.36,76101.51,0.0,0.88099,9e-05,9.54136]
[1776719472654,47.36,76076.03,0.0,0.87874,9e-05,9.66477]
[1776719473660,47.36,76061.98,0.0,0.8775,9e-05,9.73273]
[1776719478695,47.35,76061.43,0.0,0.87746,9e-05,9.73442]
[1776719481724,47.34,76026.35,0.0,0.87438,9e-05,9.90059]
[1776719481731,47.34,75959.37,0.0,0.86818,9e-05,10.22836]
[1776719482749,47.34,75959.37,0.0,0.86818,9e-05,10.22816]
[1776719483959,47.34,75944.65,0.0,0.86676,9e-05,10.3018]
[1776719486772,47.34,75949.66,0.0,0.86724,9e-05,10.27683]
[1776719487780,47.34,75960.66,0.0,0.86829,9e-05,10.22228]
[1776719492815,47.27,75964.84,0.0,0.86909,9e-05,10.1777]
[1776719497849,47.23,75968.85,0.0,0.86963,9e-05,10.14918]
[1776719502888,47.22,75966.21,0.0,0.86945,9e-05,10.15861]
[1776719504107,47.22,75974.65,0.0,0.87024,9e-05,10.11701]
[1776719504902,47.22,75974.65,0.0,0.87025,9e-05,10.11673]
[1776719505911,47.22,75981.93,0.0,0.87093,9e-05,10.08075]
[1776719510947,47.2,75958.84,0.0,0.86885,9e-05,10.1895]
[1776719511954,47.19,75948.48,0.0,0.86791,9e-05,10.23875]
[1776719512961,47.19,75947.43,0.0,0.86782,9e-05,10.24344]
[1776719517201,47.19,75932.82,0.0,0.86644,0.0001,10.31475]
[1776719517998,47.18,75932.82,0.0,0.86646,0.0001,10.31358]
[1776719519010,47.19,75920.8,0.0,0.86531,0.0001,10.37334]
[1776719520022,47.18,75919.16,0.0,0.86519,0.0001,10.37921]
[1776719521023,47.17,75929.74,0.0,0.86625,0.0001,10.32467]
[1776719522030,47.16,75942.09,0.0,0.86745,9e-05,10.26218]
[1776719523246,47.16,75953.92,0.0,0.86859,9e-05,10.20316]
[1776719524044,47.16,75953.92,0.0,0.86859,9e-05,10.20316]
[1776719529079,47.16,75944.32,0.0,0.86768,9e-05,10.25053]
[1776719530086,47.16,75935.76,0.0,0.86687,0.0001,10.2927]
[1776719531093,47.16,75936.28,0.0,0.86692,0.0001,10.29003]
[1776719536146,47.16,75937.84,0.0,0.86707,0.0001,10.28185]
[1776719541227,47.15,75944.2,0.0,0.86772,9e-05,10.24822]
[1776719548429,47.15,75938.82,0.0,0.86722,0.0001,10.27426]
[1776719554309,47.14,75938.4,0.0,0.86728,0.0001,10.26875]
[1776719557329,47.14,75931.99,0.0,0.86667,0.0001,10.3001]
[1776719559347,47.14,75931.26,0.0,0.86661,0.0001,10.30342]
[1776719562362,47.14,75937.4,0.0,0.8672,0.0001,10.27276]
[1776719567399,47.13,75938.7,0.0,0.86733,0.0001,10.26594]
[1776719568403,47.13,75947.64,0.0,0.86818,9e-05,10.22176]
[1776719569412,47.13,75951.57,0.0,0.86855,9e-05,10.20236]
[1776719574446,47.13,75953.82,0.0,0.86876,9e-05,10.19133]
[1776719578473,47.14,75959.58,0.0,0.86929,9e-05,10.16373]
[1776719583683,47.14,75950.61,0.0,0.86842,9e-05,10.20938]
[1776719584516,47.14,75950.61,0.0,0.86841,9e-05,10.20966]
[1776719586532,47.14,75944.31,0.0,0.86781,9e-05,10.24124]
[1776719587536,47.15,75940.98,0.0,0.86749,0.0001,10.25788]
[1776719588546,47.15,75935.68,0.0,0.86698,0.0001,10.28423]
[1776719592573,47.15,75930.45,0.0,0.86646,0.0001,10.31126]
[1776719597609,47.15,75934.66,0.0,0.86687,0.0001,10.28972]
[1776719602643,47.15,75933.86,0.0,0.86681,0.0001,10.29304]
[1776719605664,47.15,75939.41,0.0,0.86732,0.0001,10.26635]
[1776719610699,47.15,75949.87,0.0,0.86828,9e-05,10.2164]
[1776719611705,47.15,75955.89,0.0,0.86891,9e-05,10.18103]
[1776719612713,47.15,75954.27,0.0,0.86876,9e-05,10.18918]
[1776719616747,47.17,75958.77,0.0,0.8691,9e-05,10.17168]
[1776719620775,47.17,75964.41,0.0,0.86962,9e-05,10.1442]
[1776719625821,47.18,75989.18,0.0,0.87189,9e-05,10.02487]
[1776719626826,47.19,76010.01,0.0,0.87379,9e-05,9.92392]
[1776719627832,47.19,76016.38,0.0,0.87436,9e-05,9.89338]
[1776719629846,47.21,76010.88,0.0,0.87374,9e-05,9.92675]
[1776719633874,47.22,76004.71,0.0,0.87314,9e-05,9.9587]
[1776719638909,47.23,76003.75,0.0,0.87301,9e-05,9.96568]
[1776719643944,47.24,76004.75,0.0,0.87306,9e-05,9.96319]
[1776719645958,47.24,75997.76,0.0,0.8724,9e-05,9.99828]
[1776719651013,47.25,75994.68,0.0,0.87208,9e-05,10.01535]
[1776719656045,47.25,75993.45,0.0,0.87193,9e-05,10.02321]
[1776719661076,47.32,75992.91,0.0,0.87156,9e-05,10.04314]
[1776719666111,47.4,76005.73,0.0,0.87233,9e-05,10.00277]
[1776719667118,47.42,76016.6,0.0,0.87325,9e-05,9.95424]
[1776719672154,47.49,76014.67,0.0,0.8728,9e-05,9.9759]
[1776719674168,47.49,76009.42,0.0,0.87231,9e-05,10.00228]
[1776719676183,47.49,76005.93,0.0,0.87197,9e-05,10.02]
[1776719681217,47.52,76003.65,0.0,0.87163,9e-05,10.03825]
[1776719686252,47.58,76004.15,0.0,0.8714,9e-05,10.05089]
[1776719691288,47.59,76005.26,0.0,0.87143,9e-05,10.04944]
[1776719696323,47.6,76004.82,0.0,0.87136,9e-05,10.05298]
[1776719701358,47.64,76001.93,0.0,0.8709,9e-05,10.07787]
[1776719706392,47.68,76004.07,0.0,0.87088,9e-05,10.07904]
[1776719711433,47.74,76004.53,0.0,0.87066,9e-05,10.09131]
[1776719716469,47.76,76018.76,0.0,0.87184,9e-05,10.02921]
[1776719717476,47.77,76023.24,0.0,0.8722,9e-05,10.01004]
[1776719719497,47.77,76028.9,0.0,0.87271,9e-05,9.9832]
[1776719720499,47.78,76034.39,0.0,0.8732,9e-05,9.95695]
[1776719721504,47.79,76038.37,0.0,0.8735,9e-05,9.94125]
[1776719723747,47.79,76043.67,0.0,0.87396,9e-05,9.91648]
[1776719728554,47.8,76029.01,0.0,0.87261,9e-05,9.98842]
[1776719729560,47.8,76023.33,0.0,0.87209,9e-05,10.01591]
[1776719731574,47.8,76022.87,0.0,0.87209,9e-05,10.01361]
[1776719736610,47.81,76023.63,0.0,0.87213,9e-05,10.01146]
[1776719741647,47.81,76023.47,0.0,0.87209,9e-05,10.01378]
[1776719746682,47.82,76023.79,0.0,0.87209,9e-05,10.0138]
[1776719748697,47.82,76029.87,0.0,0.87263,9e-05,9.98505]
[1776719751717,47.85,76034.88,0.0,0.87294,9e-05,9.96878]
[1776719756754,47.88,76038.05,0.0,0.87307,9e-05,9.96197]
[1776719761790,47.9,76038.59,0.0,0.87301,9e-05,9.96517]
[1776719766825,47.95,76037.03,0.0,0.87263,9e-05,9.98572]
[1776719771859,47.96,76034.59,0.0,0.87236,9e-05,10.00036]
[1776719775888,47.98,76027.23,0.0,0.87161,9e-05,10.04036]
[1776719776895,47.99,76021.01,0.0,0.87102,9e-05,10.07151]
[1776719781929,48.01,76019.4,0.0,0.87077,9e-05,10.08475]
[1776719785959,48.06,76010.49,0.0,0.8697,9e-05,10.14146]
[1776719790998,48.07,76005.45,0.0,0.86925,9e-05,10.16207]
[1776719796033,48.07,76004.47,0.0,0.86913,9e-05,10.16843]
[1776719801067,48.08,76003.94,0.0,0.86906,9e-05,10.17257]
[1776719809132,48.09,76001.53,0.0,0.86879,9e-05,10.1866]
[1776719814387,48.09,76000.37,0.0,0.86866,9e-05,10.19347]
[1776719817195,48.1,75991.56,0.0,0.86782,9e-05,10.23679]
[1776719818202,48.1,75986.49,0.0,0.86735,9e-05,10.26147]
[1776719822231,48.1,75992.7,0.0,0.86791,9e-05,10.23222]
[1776719823238,48.1,76000.49,0.0,0.86863,9e-05,10.19488]
[1776719828273,48.11,76004.16,0.0,0.86894,9e-05,10.17854]
[1776719833308,48.11,76006.46,0.0,0.86913,9e-05,10.1688]
[1776719838342,48.12,76006.15,0.0,0.86908,9e-05,10.17161]
[1776719842371,48.13,76000.72,0.0,0.86849,9e-05,10.2026]
[1776719844617,48.14,75995.55,0.0,0.86799,9e-05,10.22826]
[1776719852442,48.15,75996.64,0.0,0.8681,9e-05,10.22027]
[1776719857477,48.15,75996.73,0.0,0.86808,9e-05,10.22156]
[1776719862513,48.16,75998.39,0.0,0.86818,9e-05,10.21607]
[1776719867548,48.17,75993.43,0.0,0.86771,9e-05,10.24078]
[1776719872581,48.17,75992.28,0.0,0.86758,9e-05,10.24753]
[1776719877617,48.18,75992.72,0.0,0.86759,9e-05,10.24692]
[1776719882656,48.18,75990.79,0.0,0.86738,9e-05,10.25775]
[1776719888698,48.19,75989.37,0.0,0.86722,9e-05,10.26639]
[1776719892726,48.2,75983.62,0.0,0.86666,9e-05,10.29529]
[1776719893737,48.2,75978.93,0.0,0.86621,9e-05,10.31841]
[1776719898773,48.2,75973.86,0.0,0.86572,9e-05,10.34397]
[1776719899775,48.2,75968.38,0.0,0.8652,9e-05,10.37062]
[1776719900781,48.2,75962.51,0.0,0.86464,9e-05,10.39931]
[1776719905041,48.22,75947.32,0.0,0.86312,0.0001,10.47677]
[1776719906830,48.22,75942.66,0.0,0.86267,0.0001,10.49972]
[1776719908840,48.22,75935.56,0.0,0.86199,0.0001,10.53441]
[1776719910852,48.22,75930.51,0.0,0.8615,0.0001,10.55908]
[1776719915886,48.22,75925.82,0.0,0.8611,0.0001,10.57677]
[1776719920923,48.23,75929.86,0.0,0.86148,0.0001,10.55753]
[1776719923942,48.23,75917.52,0.0,0.86029,0.0001,10.61745]
[1776719925205,48.23,75910.44,0.0,0.8596,0.0001,10.65176]
[1776719925958,48.23,75910.44,0.0,0.85961,0.0001,10.65171]
[1776719931013,48.23,75914.59,0.0,0.86001,0.0001,10.63145]
[1776719936030,48.23,75916.06,0.0,0.86015,0.0001,10.62427]
[1776719939051,48.23,75922.61,0.0,0.86078,0.0001,10.59259]
[1776719944086,48.23,75923.18,0.0,0.86083,0.0001,10.59003]
[1776719946100,48.23,75929.17,0.0,0.86141,0.0001,10.56114]
[1776719948114,48.23,75922.18,0.0,0.86073,0.0001,10.59507]
[1776719949127,48.23,75915.7,0.0,0.86011,0.0001,10.62644]
[1776719950132,48.23,75905.43,0.0,0.85911,0.0001,10.67631]
[1776719951135,48.23,75894.92,0.0,0.85809,0.0001,10.72729]
[1776719956264,48.23,75885.55,0.0,0.85716,0.0001,10.77342]
[1776719957203,48.23,75875.52,0.0,0.85618,0.0001,10.8221]
[1776719958206,48.23,75863.51,0.0,0.85499,0.0001,10.88051]
[1776719959216,48.23,75868.16,0.0,0.85545,0.0001,10.8579]
[1776719960222,48.23,75873.4,0.0,0.85597,0.0001,10.83246]
[1776719962236,48.23,75876.25,0.0,0.85625,0.0001,10.81871]
[1776719967272,48.23,75881.87,0.0,0.85679,0.0001,10.7918]
[1776719972311,48.24,75884.51,0.0,0.8571,0.0001,10.77408]
[1776719976338,48.24,75890.51,0.0,0.85765,0.0001,10.74647]
[1776719977343,48.24,75897.46,0.0,0.85832,0.0001,10.71313]
[1776719979357,48.25,75902.52,0.0,0.8588,0.0001,10.68939]
[1776719984392,48.27,75902.33,0.0,0.85867,0.0001,10.69615]
[1776719985639,48.28,75895.92,0.0,0.85797,0.0001,10.73102]
[1776719991441,48.33,75903.0,0.0,0.85843,0.0001,10.70873]
[1776719996476,48.41,75902.86,0.0,0.85804,0.0001,10.72843]
[1776720001511,48.47,75910.86,0.0,0.85852,0.0001,10.70493]
[1776720003525,48.47,75921.99,0.0,0.85958,0.0001,10.65187]
[1776720005784,48.48,75923.18,0.0,0.85969,0.0001,10.64667]
[1776720007575,48.48,75928.56,0.0,0.86019,0.0001,10.62131]
[1776720008569,48.48,75934.1,0.0,0.86072,0.0001,10.59476]
[1776720011595,48.48,75920.0,0.0,0.85936,0.0001,10.66325]
[1776720013610,48.48,75916.78,0.0,0.85903,0.0001,10.67953]
[1776720018646,48.49,75916.55,0.0,0.85897,0.0001,10.6826]
[1776720023681,48.5,75918.83,0.0,0.85915,0.0001,10.67365]
[1776720028714,48.51,75922.38,0.0,0.85945,0.0001,10.65872]
[1776720032743,48.52,75931.03,0.0,0.86031,0.0001,10.61318]
[1776720033750,48.52,75937.74,0.0,0.86095,0.0001,10.58103]
[1776720034758,48.52,75941.58,0.0,0.86131,0.0001,10.56275]
[1776720035998,48.52,75948.48,0.0,0.86197,0.0001,10.52977]
[1776720041807,48.52,75951.71,0.0,0.86224,9e-05,10.51594]
[1776720046847,48.53,75948.78,0.0,0.86194,0.0001,10.53132]
[1776720054904,48.53,75945.93,0.0,0.86164,0.0001,10.54613]
[1776720058932,48.53,75951.09,0.0,0.86213,0.0001,10.52163]
[1776720060951,48.54,75957.43,0.0,0.86273,9e-05,10.49137]
[1776720063969,48.54,75964.0,0.0,0.86334,9e-05,10.46023]
[1776720069004,48.54,75959.49,0.0,0.8629,9e-05,10.48274]
[1776720074040,48.54,75962.7,0.0,0.86319,9e-05,10.46809]
[1776720075065,48.54,75967.87,0.0,0.86367,9e-05,10.44342]
[1776720076291,48.55,75974.23,0.0,0.86427,9e-05,10.41307]
[1776720078073,48.56,75976.19,0.0,0.8644,9e-05,10.40615]
[1776720083109,48.56,75982.0,0.0,0.86492,9e-05,10.37949]
[1776720085122,48.57,75984.86,0.0,0.86513,9e-05,10.36893]
[1776720090157,48.61,75980.71,0.0,0.86457,9e-05,10.3977]
[1776720095192,48.61,75981.85,0.0,0.86471,9e-05,10.38802]
[1776720101235,48.62,75980.66,0.0,0.86459,9e-05,10.39457]
[1776720105262,48.62,75974.1,0.0,0.86396,9e-05,10.42637]
[1776720106501,48.62,75967.04,0.0,0.86329,9e-05,10.46048]
[1776720108285,48.62,75965.92,0.0,0.86318,9e-05,10.46629]
[1776720114328,48.62,75965.53,0.0,0.86312,9e-05,10.46931]
[1776720120368,48.63,75968.65,0.0,0.86339,9e-05,10.45548]
[1776720125404,48.63,75969.31,0.0,0.86344,9e-05,10.4532]
[1776720131448,48.64,75969.64,0.0,0.86345,9e-05,10.45259]
[1776720134469,48.64,75975.85,0.0,0.86403,9e-05,10.42331]
[1776720136483,48.64,75982.89,0.0,0.86468,9e-05,10.38999]
[1776720138499,48.64,75986.67,0.0,0.86502,9e-05,10.37238]
[1776720143535,48.65,75989.4,0.0,0.86525,9e-05,10.36061]
[1776720148570,48.65,75989.78,0.0,0.86528,9e-05,10.35922]
[1776720153605,48.65,75990.25,0.0,0.86537,9e-05,10.352]
[1776720155620,48.65,75984.91,0.0,0.86487,9e-05,10.37775]
[1776720160653,48.66,75984.67,0.0,0.86483,9e-05,10.37984]
[1776720165699,48.66,75984.95,0.0,0.86483,9e-05,10.37977]
[1776720170734,48.67,75985.55,0.0,0.86486,9e-05,10.37824]
[1776720175769,48.67,75987.53,0.0,0.86502,9e-05,10.37018]
[1776720180804,48.68,75988.69,0.0,0.8651,9e-05,10.36608]
[1776720185841,48.68,75987.8,0.0,0.86499,9e-05,10.37176]
[1776720190874,48.69,75987.46,0.0,0.86493,9e-05,10.37474]
[1776720194902,48.69,75978.37,0.0,0.86406,9e-05,10.41926]
[1776720197138,48.69,75969.7,0.0,0.86324,9e-05,10.46114]
[1776720203972,48.7,75968.66,0.0,0.86312,9e-05,10.46721]
[1776720207209,48.71,75957.06,0.0,0.86196,9e-05,10.5264]
[1776720208001,48.72,75957.06,0.0,0.86191,9e-05,10.52895]
[1776720213252,48.76,75958.05,0.0,0.86187,9e-05,10.52848]
[1776720219092,48.79,75956.37,0.0,0.86156,9e-05,10.5444]
[1776720222113,48.82,75963.24,0.0,0.86209,9e-05,10.51776]
[1776720223322,48.82,75972.98,0.0,0.86301,9e-05,10.47129]
[1776720224130,48.82,75972.98,0.0,0.863,9e-05,10.47142]
[1776720229163,48.82,75977.05,0.0,0.86337,9e-05,10.45271]
[1776720232183,48.82,75980.73,0.0,0.86371,9e-05,10.43572]
[1776720237217,48.85,75986.51,0.0,0.86412,9e-05,10.41488]
[1776720243465,48.88,75988.6,0.0,0.86417,9e-05,10.41251]
[1776720247290,48.88,75979.98,0.0,0.86335,9e-05,10.45434]
[1776720249304,48.88,75974.34,0.0,0.86282,9e-05,10.4813]
[1776720254338,48.89,75972.75,0.0,0.86266,9e-05,10.48939]
[1776720259381,48.89,75973.83,0.0,0.86275,9e-05,10.48471]
[1776720264414,48.89,75970.22,0.0,0.8624,9e-05,10.50239]
[1776720270456,48.89,75969.92,0.0,0.86237,9e-05,10.50418]
[1776720275491,48.89,75970.74,0.0,0.8625,9e-05,10.49511]
[1776720280526,48.91,75971.43,0.0,0.86249,9e-05,10.49529]
[1776720284554,48.91,75966.09,0.0,0.86198,9e-05,10.52132]
[1776720289589,48.91,75967.94,0.0,0.86215,9e-05,10.5128]
[1776720299657,48.91,75968.48,0.0,0.86218,9e-05,10.51112]
[1776720309731,48.92,75972.02,0.0,0.86248,9e-05,10.49636]
[1776720315772,48.93,75972.86,0.0,0.86253,9e-05,10.4935]
[1776720320808,48.93,75972.04,0.0,0.86243,9e-05,10.49851]
[1776720322822,48.93,75965.14,0.0,0.86178,9e-05,10.53158]
[1776720324035,48.94,75943.49,0.0,0.85969,0.0001,10.63647]
[1776720329871,48.94,75943.11,0.0,0.85966,0.0001,10.63837]
[1776720334906,48.94,75946.34,0.0,0.86002,0.0001,10.61765]
[1776720339942,48.94,75945.72,0.0,0.85995,0.0001,10.62104]
[1776720342964,48.94,75940.42,0.0,0.85944,0.0001,10.64651]
[1776720346990,48.94,75936.45,0.0,0.85906,0.0001,10.66554]
[1776720350013,48.94,75929.13,0.0,0.85836,0.0001,10.70051]
[1776720352026,48.94,75925.9,0.0,0.85805,0.0001,10.71585]
[1776720357060,48.94,75926.78,0.0,0.85814,0.0001,10.71137]
[1776720362099,48.94,75925.5,0.0,0.858,0.0001,10.71801]
[1776720367133,48.95,75930.49,0.0,0.85847,0.0001,10.69467]
[1776720372172,48.95,75928.48,0.0,0.85827,0.0001,10.70482]
[1776720374391,48.95,75921.91,0.0,0.85763,0.0001,10.73637]
[1776720377204,48.95,75916.0,0.0,0.85706,0.0001,10.76477]
[1776720380225,48.96,75903.93,0.0,0.85582,0.0001,10.82616]
[1776720381232,48.97,75895.48,0.0,0.85499,0.0001,10.86685]
[1776720382239,48.97,75898.03,0.0,0.85523,0.0001,10.85489]
[1776720387274,48.97,75899.0,0.0,0.8553,0.0001,10.85152]
[1776720392310,48.98,75899.41,0.0,0.85537,0.0001,10.84542]
[1776720398352,48.98,75899.35,0.0,0.85533,0.0001,10.84735]
[1776720403396,48.99,75904.1,0.0,0.85577,0.0001,10.8261]
[1776720404607,48.99,75911.58,0.0,0.85649,0.0001,10.79052]
[1776720406417,48.99,75910.35,0.0,0.85636,0.0001,10.79679]
[1776720411456,49.0,75908.88,0.0,0.8562,0.0001,10.80481]
[1776720416489,49.0,75907.45,0.0,0.85604,0.0001,10.81262]
[1776720421524,49.0,75911.23,0.0,0.85639,0.0001,10.79554]
[1776720423537,49.01,75919.43,0.0,0.85717,0.0001,10.75687]
[1776720428573,49.01,75926.66,0.0,0.85786,0.0001,10.72309]
[1776720431594,49.01,75934.09,0.0,0.85856,0.0001,10.6881]
[1776720436629,49.02,75937.68,0.0,0.85888,0.0001,10.67247]
[1776720442670,49.03,75941.0,0.0,0.85915,0.0001,10.65881]
[1776720444890,49.03,75946.29,0.0,0.85964,0.0001,10.63432]
[1776720451748,49.04,75949.5,0.0,0.85996,0.0001,10.61612]
[1776720455781,49.05,75944.41,0.0,0.85944,0.0001,10.64177]
[1776720460816,49.05,75943.41,0.0,0.85932,0.0001,10.64809]
[1776720463840,49.06,75950.07,0.0,0.85994,0.0001,10.61724]
[1776720464845,49.06,75957.38,0.0,0.86062,9e-05,10.58277]
[1776720465853,49.06,75958.01,0.0,0.86068,9e-05,10.58015]
[1776720470886,49.07,75960.74,0.0,0.8609,9e-05,10.56911]
[1776720475921,49.07,75961.05,0.0,0.86089,9e-05,10.56958]
[1776720480956,49.08,75961.14,0.0,0.86086,9e-05,10.57105]
[1776720485993,49.09,75962.74,0.0,0.86098,9e-05,10.56531]
[1776720491032,49.1,75962.98,0.0,0.86095,9e-05,10.56643]
[1776720500097,49.11,75962.49,0.0,0.86085,9e-05,10.57168]
[1776720505320,49.14,75961.56,0.0,0.8606,9e-05,10.58444]
[1776720514192,49.16,75960.43,0.0,0.86049,9e-05,10.58732]
[1776720519228,49.16,75960.84,0.0,0.8605,9e-05,10.58701]
[1776720521242,49.17,75955.58,0.0,0.85999,9e-05,10.61263]
[1776720527284,49.17,75953.73,0.0,0.85978,0.0001,10.62307]
[1776720530305,49.23,75948.26,0.0,0.85901,0.0001,10.66196]
[1776720531312,49.24,75943.27,0.0,0.85846,0.0001,10.68931]
[1776720537353,49.32,75938.3,0.0,0.85762,0.0001,10.73159]
[1776720542389,49.35,75933.78,0.0,0.85706,0.0001,10.75969]
[1776720547424,49.35,75931.37,0.0,0.8568,0.0001,10.77253]
[1776720552460,49.36,75929.64,0.0,0.8566,0.0001,10.78214]
[1776720560515,49.37,75928.42,0.0,0.85644,0.0001,10.79021]
[1776720565749,49.37,75927.63,0.0,0.85634,0.0001,10.79539]
[1776720571596,49.38,75927.52,0.0,0.85635,0.0001,10.79218]
[1776720580662,49.39,75926.59,0.0,0.85621,0.0001,10.79928]
[1776720585891,49.4,75925.36,0.0,0.85606,0.0001,10.80661]
[1776720591737,49.4,75923.89,0.0,0.85588,0.0001,10.81539]
[1776720594758,49.41,75916.23,0.0,0.85512,0.0001,10.85251]
[1776720599793,49.41,75915.76,0.0,0.85505,0.0001,10.85602]
[1776720604828,49.42,75913.86,0.0,0.85484,0.0001,10.86627]
[1776720609863,49.42,75907.9,0.0,0.85424,0.0001,10.89565]
[1776720614898,49.43,75906.6,0.0,0.8541,0.0001,10.90281]
[1776720619933,49.43,75904.16,0.0,0.85384,0.0001,10.91527]
[1776720626172,49.44,75903.0,0.0,0.85371,0.0001,10.92171]
[1776720632021,49.44,75898.52,0.0,0.85331,0.0001,10.93832]
[1776720634033,49.44,75891.0,0.0,0.85257,0.0001,10.9742]
[1776720635041,49.44,75887.78,0.0,0.85224,0.0001,10.99025]
[1776720637054,49.45,75881.1,0.0,0.85157,0.0001,11.02263]
[1776720642090,49.45,75882.52,0.0,0.8517,0.0001,11.0163]
[1776720647127,49.45,75885.73,0.0,0.85202,0.0001,11.00095]
[1776720652164,49.45,75889.95,0.0,0.85244,0.0001,10.98083]
[1776720657389,49.45,75892.04,0.0,0.85264,0.0001,10.97117]
[1776720660221,49.45,75885.4,0.0,0.85198,0.0001,11.00293]
[1776720661230,49.45,75880.06,0.0,0.85145,0.0001,11.02839]
[1776720662236,49.45,75874.17,0.0,0.85087,0.0001,11.05641]
[1776720664248,49.45,75872.23,0.0,0.85068,0.0001,11.06572]
[1776720666264,49.45,75866.42,0.0,0.8501,0.0001,11.09338]
[1776720668467,49.45,75856.27,0.0,0.84909,0.0001,11.14166]
[1776720669285,49.45,75856.27,0.0,0.84909,0.0001,11.14177]
[1776720671297,49.45,75850.31,0.0,0.84849,0.0001,11.17025]
[1776720673312,49.45,75834.48,0.0,0.8469,0.0001,11.24544]
[1776720674319,49.45,75827.97,0.0,0.84625,0.0001,11.27628]
[1776720675327,49.45,75825.31,0.0,0.84598,0.0001,11.28898]
[1776720678537,49.45,75831.57,0.0,0.84661,0.0001,11.25906]
[1776720684388,49.45,75832.18,0.0,0.84668,0.0001,11.25578]
[1776720688611,49.45,75837.7,0.0,0.84724,0.0001,11.22934]
[1776720694471,49.45,75840.33,0.0,0.84757,0.0001,11.21108]
[1776720699505,49.45,75839.0,0.0,0.84743,0.0001,11.2178]
[1776720702532,49.46,75824.28,0.0,0.84592,0.0001,11.28861]
[1776720704542,49.46,75819.97,0.0,0.84549,0.0001,11.30911]
[1776720706555,49.46,75815.18,0.0,0.845,0.0001,11.33174]
[1776720711590,49.46,75813.15,0.0,0.8448,0.0001,11.34147]
[1776720713604,49.46,75808.11,0.0,0.84428,0.0001,11.36556]
[1776720714612,49.46,75813.72,0.0,0.84485,0.0001,11.33903]
[1776720717632,49.46,75808.13,0.0,0.84428,0.0001,11.36584]
[1776720718827,49.46,75801.18,0.0,0.84357,0.0001,11.39887]
[1776720720842,49.46,75799.57,0.0,0.8434,0.0001,11.40657]
[1776720726887,49.46,75790.14,0.0,0.84243,0.0001,11.4515]
[1776720729717,49.48,75787.46,0.0,0.84206,0.0001,11.46868]
[1776720731730,49.49,75782.1,0.0,0.84149,0.0001,11.49538]
[1776720732742,49.49,75777.05,0.0,0.84096,0.0001,11.51939]
[1776720737772,49.48,75780.51,0.0,0.84133,0.0001,11.50267]
[1776720742807,49.49,75780.14,0.0,0.84128,0.0001,11.50472]
[1776720747842,49.49,75779.66,0.0,0.84123,0.0001,11.50735]
[1776720752889,49.49,75781.73,0.0,0.84148,0.0001,11.49305]
[1776720754900,49.49,75785.71,0.0,0.84187,0.0001,11.47467]
[1776720759934,49.5,75784.28,0.0,0.84171,0.0001,11.48215]
[1776720764970,49.5,75788.79,0.0,0.84216,0.0001,11.46143]
[1776720770025,49.5,75793.15,0.0,0.84259,0.0001,11.44146]
[1776720771014,49.5,75796.17,0.0,0.8429,0.0001,11.42727]
[1776720776050,49.51,75803.15,0.0,0.8436,0.0001,11.39459]
[1776720783097,49.51,75806.13,0.0,0.84389,0.0001,11.38129]
[1776720786119,49.51,75818.22,0.0,0.84511,0.0001,11.32438]
[1776720787126,49.51,75822.28,0.0,0.84552,0.0001,11.30532]
[1776720793168,49.52,75822.77,0.0,0.84554,0.0001,11.30414]
[1776720798203,49.52,75823.14,0.0,0.84556,0.0001,11.30334]
[1776720803238,49.52,75822.98,0.0,0.84552,0.0001,11.30505]
[1776720804244,49.53,75814.13,0.0,0.84463,0.0001,11.34715]
[1776720805252,49.53,75803.05,0.0,0.8435,0.0001,11.39975]
[1776720806259,49.53,75801.34,0.0,0.84332,0.0001,11.40791]
[1776720811296,49.53,75799.72,0.0,0.84321,0.0001,11.41034]
[1776720816332,49.53,75804.81,0.0,0.84372,0.0001,11.38651]
[1776720820359,49.53,75815.01,0.0,0.84475,0.0001,11.33857]
[1776720822379,49.53,75818.65,0.0,0.84511,0.0001,11.32162]
[1776720827608,49.54,75825.73,0.0,0.84581,0.0001,11.28904]
[1776720833450,49.54,75830.02,0.0,0.84622,0.0001,11.26977]
[1776720838486,49.54,75832.05,0.0,0.8464,0.0001,11.26103]
[1776720843520,49.55,75833.69,0.0,0.84655,0.0001,11.25411]
[1776720848555,49.55,75834.91,0.0,0.84666,0.0001,11.24913]
[1776720853591,49.55,75831.97,0.0,0.84635,0.0001,11.26375]
[1776720858626,49.56,75829.42,0.0,0.84608,0.0001,11.27641]
[1776720863662,49.56,75833.52,0.0,0.84648,0.0001,11.25764]
[1776720868697,49.56,75836.45,0.0,0.84676,0.0001,11.2443]
[1776720872725,49.56,75842.33,0.0,0.84741,0.0001,11.21106]
[1776720876754,49.56,75847.64,0.0,0.84793,0.0001,11.18621]
[1776720877959,49.56,75858.85,0.0,0.84905,0.0001,11.13326]
[1776720878771,49.56,75858.85,0.0,0.84904,0.0001,11.1334]
[1776720883803,49.57,75857.71,0.0,0.84891,0.0001,11.13961]
[1776720888839,49.57,75857.38,0.0,0.84886,0.0001,11.14207]
[1776720893875,49.58,75857.37,0.0,0.84884,0.0001,11.14309]
[1776720898105,49.58,75861.81,0.0,0.84927,0.0001,11.12296]
[1776720902949,49.58,75873.16,0.0,0.85038,0.0001,11.06993]
[1776720903956,49.58,75890.9,0.0,0.85212,0.0001,10.98608]
[1776720904963,49.58,75894.81,0.0,0.8525,0.0001,10.96789]
[1776720906977,49.58,75897.65,0.0,0.85277,0.0001,10.95478]
[1776720909998,49.59,75892.07,0.0,0.85221,0.0001,10.98188]
[1776720915035,49.59,75879.8,0.0,0.85098,0.0001,11.04111]
[1776720916042,49.59,75868.63,0.0,0.84987,0.0001,11.09408]
[1776720917048,49.59,75864.48,0.0,0.84946,0.0001,11.11381]
[1776720921079,49.6,75861.37,0.0,0.84914,0.0001,11.12898]
[1776720927123,49.6,75859.94,0.0,0.84897,0.0001,11.13707]
[1776720932156,49.61,75856.95,0.0,0.84871,0.0001,11.14683]
[1776720937192,49.61,75857.81,0.0,0.84877,0.0001,11.14388]
[1776720947262,49.62,75856.33,0.0,0.84858,0.0001,11.15316]
[1776720952301,49.63,75854.94,0.0,0.84842,0.0001,11.16087]
[1776720957343,49.63,75853.59,0.0,0.84826,0.0001,11.16839]
[1776720958352,49.63,75859.47,0.0,0.84883,0.0001,11.14111]
[1776720959358,49.63,75867.32,0.0,0.84961,0.0001,11.10419]
[1776720964391,49.64,75868.36,0.0,0.8497,0.0001,11.0997]
[1776720969428,49.64,75867.63,0.0,0.84962,0.0001,11.1037]
[1776720974462,49.64,75863.81,0.0,0.84922,0.0001,11.12258]
[1776720979499,49.64,75859.6,0.0,0.84879,0.0001,11.14321]
[1776720981512,49.65,75851.82,0.0,0.84801,0.0001,11.18014]
[1776720986547,49.65,75851.05,0.0,0.84793,0.0001,11.18421]
[1776720991582,49.65,75853.22,0.0,0.84819,0.0001,11.16892]
[1776720996617,49.65,75853.74,0.0,0.84823,0.0001,11.16693]
[1776721001654,49.65,75855.49,0.0,0.8484,0.0001,11.15913]
[1776721006687,49.66,75856.44,0.0,0.84848,0.0001,11.15511]
[1776721012728,49.66,75856.72,0.0,0.8485,0.0001,11.15437]
[1776721018976,49.66,75857.59,0.0,0.84857,0.0001,11.15092]
[1776721024814,49.66,75863.29,0.0,0.84913,0.0001,11.12466]
[1776721029848,49.67,75862.34,0.0,0.84902,0.0001,11.12976]
[1776721032869,49.67,75873.42,0.0,0.85011,0.0001,11.07771]
[1776721033876,49.67,75885.48,0.0,0.85129,0.0001,11.02111]
[1776721035894,49.67,75902.0,0.0,0.8529,0.0001,10.94331]
[1776721036897,49.67,75915.23,0.0,0.85419,0.0001,10.88114]
[1776721037904,49.68,75915.23,0.0,0.85413,0.0001,10.884]
[1776721039125,49.7,75906.38,0.0,0.85321,0.0001,10.92881]
[1776721044953,49.7,75904.59,0.0,0.85301,0.0001,10.93855]
[1776721049988,49.71,75903.99,0.0,0.85293,0.0001,10.94244]
[1776721055023,49.71,75903.32,0.0,0.8529,0.0001,10.94117]
[1776721061065,49.72,75902.38,0.0,0.85278,0.0001,10.94685]
[1776721065093,49.72,75897.26,0.0,0.85227,0.0001,10.97177]
[1776721070128,49.72,75894.76,0.0,0.85201,0.0001,10.98437]
[1776721076169,49.73,75894.52,0.0,0.85196,0.0001,10.98646]
[1776721081206,49.73,75891.02,0.0,0.8516,0.0001,11.00381]
[1776721082213,49.73,75880.92,0.0,0.85061,0.0001,11.05163]
[1776721083220,49.73,75870.19,0.0,0.84955,0.0001,11.10235]
[1776721086245,49.73,75864.19,0.0,0.84894,0.0001,11.13104]
[1776721089480,49.73,75886.41,0.0,0.85113,0.0001,11.02657]
[1776721090269,49.73,75886.41,0.0,0.85113,0.0001,11.02666]
[1776721095305,49.74,75887.89,0.0,0.85127,0.0001,11.02009]
[1776721100340,49.74,75889.07,0.0,0.85137,0.0001,11.01495]
[1776721105374,49.74,75891.45,0.0,0.85159,0.0001,11.00427]
[1776721110411,49.74,75892.54,0.0,0.85169,0.0001,10.99973]
[1776721115446,49.75,75895.76,0.0,0.85205,0.0001,10.97984]
[1776721119693,49.75,75886.07,0.0,0.85108,0.0001,11.02609]
[1776721123502,49.75,75881.34,0.0,0.85061,0.0001,11.049]
[1776721129544,49.76,75881.11,0.0,0.85056,0.0001,11.05116]
[1776721134579,49.76,75882.87,0.0,0.85072,0.0001,11.04378]
[1776721139614,49.76,75880.47,0.0,0.85046,0.0001,11.05593]
[1776721144653,49.77,75880.84,0.0,0.85048,0.0001,11.05499]
[1776721149689,49.77,75881.38,0.0,0.85052,0.0001,11.05323]
[1776721153718,49.77,75876.33,0.0,0.85001,0.0001,11.07758]
[1776721158753,49.78,75871.04,0.0,0.84948,0.0001,11.10308]
[1776721163787,49.78,75867.86,0.0,0.84915,0.0001,11.1186]
[1776721165806,49.78,75874.0,0.0,0.84976,0.0001,11.08991]
[1776721166808,49.78,75876.53,0.0,0.85,0.0001,11.07815]
[1776721171843,49.78,75876.91,0.0,0.85009,0.0001,11.07141]
[1776721176878,49.79,75876.67,0.0,0.85005,0.0001,11.07335]
[1776721181915,49.79,75881.27,0.0,0.85048,0.0001,11.0527]
[1776721186953,49.79,75874.99,0.0,0.84984,0.0001,11.08338]
[1776721187960,49.8,75873.99,0.0,0.84973,0.0001,11.08825]
[1776721192994,49.8,75878.34,0.0,0.85015,0.0001,11.06863]
[1776721198031,49.8,75875.53,0.0,0.84985,0.0001,11.08273]
[1776721204072,49.81,75876.45,0.0,0.84992,0.0001,11.0794]
[1776721206086,49.81,75886.87,0.0,0.85094,0.0001,11.03069]
[1776721211121,49.81,75889.85,0.0,0.85122,0.0001,11.01728]
[1776721217168,49.81,75890.79,0.0,0.8513,0.0001,11.01334]
[1776721223212,49.81,75890.25,0.0,0.85124,0.0001,11.01627]
[1776721228246,49.82,75891.65,0.0,0.85137,0.0001,11.01007]
[1776721233282,49.82,75890.76,0.0,0.85133,0.0001,11.00916]
[1776721238319,49.82,75890.01,0.0,0.85125,0.0001,11.01315]
[1776721244358,49.82,75889.86,0.0,0.85122,0.0001,11.01437]
[1776721250623,49.83,75889.52,0.0,0.85117,0.0001,11.0171]
[1776721253421,49.83,75880.83,0.0,0.8503,0.0001,11.05863]
[1776721254430,49.83,75875.82,0.0,0.8498,0.0001,11.08235]
[1776721259465,49.83,75876.05,0.0,0.84981,0.0001,11.08202]
[1776721264501,49.84,75871.93,0.0,0.84939,0.0001,11.10209]
[1776721268531,49.84,75860.98,0.0,0.8483,0.0001,11.154]
[1776721273565,49.84,75858.39,0.0,0.84803,0.0001,11.16699]
[1776721275581,49.84,75866.77,0.0,0.84885,0.0001,11.12786]
[1776721279608,49.85,75875.82,0.0,0.84971,0.0001,11.0869]
[1776721282629,49.87,75880.9,0.0,0.85013,0.0001,11.0673]
[1776721287664,49.9,75882.9,0.0,0.85019,0.0001,11.0645]
[1776721293706,49.92,75883.59,0.0,0.85019,0.0001,11.06199]
[1776721298741,49.94,75882.04,0.0,0.84998,0.0001,11.07208]
[1776721300755,49.94,75876.59,0.0,0.84944,0.0001,11.09783]
[1776721305793,49.94,75875.84,0.0,0.84936,0.0001,11.10175]
[1776721310827,49.94,75875.94,0.0,0.84936,0.0001,11.10166]
[1776721316870,49.94,75875.9,0.0,0.84934,0.0001,11.10231]
[1776721321904,49.94,75872.5,0.0,0.849,0.0001,11.11868]
[1776721326941,49.95,75870.99,0.0,0.84884,0.0001,11.12618]
[1776721331977,49.95,75873.95,0.0,0.84912,0.0001,11.11278]
[1776721338018,49.95,75872.73,0.0,0.84899,0.0001,11.11915]
[1776721343054,49.95,75872.86,0.0,0.84899,0.0001,11.11904]
[1776721346075,49.97,75878.2,0.0,0.84947,0.0001,11.09668]
[1776721351341,49.97,75891.91,0.0,0.85083,0.0001,11.02881]
[1776721353125,49.97,75895.97,0.0,0.85122,0.0001,11.00997]
[1776721358160,49.98,75896.19,0.0,0.85122,0.0001,11.01009]
[1776721363194,49.98,75896.26,0.0,0.85121,0.0001,11.01091]
[1776721368230,49.99,75896.17,0.0,0.85117,0.0001,11.01246]
[1776721373263,49.99,75896.14,0.0,0.85115,0.0001,11.01373]
[1776721378299,50.0,75898.34,0.0,0.85134,0.0001,11.00458]
[1776721383334,50.0,75896.97,0.0,0.8512,0.0001,11.01149]
[1776721385350,50.0,75896.18,0.0,0.85111,0.0001,11.01549]
[1776721390384,50.0,75898.45,0.0,0.85133,0.0001,11.00525]
[1776721391620,50.0,75908.85,0.0,0.85234,0.0001,10.95662]
[1776721392397,50.01,75908.85,0.0,0.85233,0.0001,10.95676]
[1776721394411,50.01,75915.69,0.0,0.853,0.0001,10.92476]
[1776721395422,50.01,75921.3,0.0,0.85354,0.0001,10.89854]
[1776721396425,50.01,75927.42,0.0,0.85413,0.0001,10.86999]
[1776721397432,50.01,75934.9,0.0,0.85484,0.0001,10.83512]
[1776721398439,50.01,75928.11,0.0,0.85419,0.0001,10.867]
[1776721400453,50.01,75922.58,0.0,0.85365,0.0001,10.8932]
[1776721401690,50.01,75913.11,0.0,0.85273,0.0001,10.93774]
[1776721407503,50.01,75909.97,0.0,0.8524,0.0001,10.95341]
[1776721413545,50.02,75909.61,0.0,0.85241,0.0001,10.95054]
[1776721418580,50.02,75907.4,0.0,0.85218,0.0001,10.96169]
[1776721423616,50.02,75903.91,0.0,0.85182,0.0001,10.97882]
[1776721428656,50.03,75900.21,0.0,0.85145,0.0001,10.99689]
[1776721429664,50.03,75894.16,0.0,0.85085,0.0001,11.02534]
[1776721431901,50.03,75881.51,0.0,0.84961,0.0001,11.08474]
[1776721432685,50.03,75881.51,0.0,0.84961,0.0001,11.08475]
[1776721435706,50.03,75875.94,0.0,0.84905,0.0001,11.11121]
[1776721437720,50.03,75883.55,0.0,0.8498,0.0001,11.07583]
[1776721441970,50.03,75890.81,0.0,0.85049,0.0001,11.04251]
[1776721447790,50.04,75888.91,0.0,0.85029,0.0001,11.05247]
[1776721452826,50.04,75889.17,0.0,0.8503,0.0001,11.05173]
[1776721457869,50.04,75889.7,0.0,0.85034,0.0001,11.0499]
[1776721462904,50.04,75888.55,0.0,0.85022,0.0001,11.05552]
[1776721467939,50.05,75883.74,0.0,0.84974,0.0001,11.07852]
[1776721469954,50.05,75877.63,0.0,0.84914,0.0001,11.1074]
[1776721474988,50.05,75876.09,0.0,0.84903,0.0001,11.10967]
[1776721480025,50.05,75875.61,0.0,0.84897,0.0001,11.11245]
[1776721488081,50.06,75876.15,0.0,0.84901,0.0001,11.11075]
[1776721493113,50.06,75875.83,0.0,0.84897,0.0001,11.11276]
[1776721500164,50.06,75875.66,0.0,0.84894,0.0001,11.11409]
[1776721507214,50.06,75875.79,0.0,0.84894,0.0001,11.11392]
[1776721511243,50.06,75884.05,0.0,0.84975,0.0001,11.0755]
[1776721514265,50.06,75890.26,0.0,0.85036,0.0001,11.04649]
[1776721519309,50.07,75892.47,0.0,0.85056,0.0001,11.03666]
[1776721524337,50.07,75900.32,0.0,0.85132,0.0001,11.00043]
[1776721525342,50.07,75903.81,0.0,0.85166,0.0001,10.98413]
[1776721528363,50.07,75906.62,0.0,0.85193,0.0001,10.97116]
[1776721533398,50.07,75904.68,0.0,0.85179,0.0001,10.97508]
[1776721535411,50.07,75910.8,0.0,0.85238,0.0001,10.94673]
[1776721537427,50.07,75911.49,0.0,0.85244,0.0001,10.94371]
[1776721542704,50.08,75915.58,0.0,0.85283,0.0001,10.92526]
[1776721548506,50.08,75920.01,0.0,0.85324,0.0001,10.90517]
[1776721553541,50.08,75923.43,0.0,0.85357,0.0001,10.88925]
[1776721558576,50.08,75923.8,0.0,0.85361,0.0001,10.88747]
[1776721563612,50.08,75924.35,0.0,0.85366,0.0001,10.88484]
[1776721568646,50.08,75920.38,0.0,0.85327,0.0001,10.90362]
[1776721569653,50.08,75912.98,0.0,0.85256,0.0001,10.9383]
[1776721574689,50.08,75908.54,0.0,0.85212,0.0001,10.95938]
[1776721579723,50.08,75903.81,0.0,0.85165,0.0001,10.9818]
[1776721585765,50.08,75900.28,0.0,0.8513,0.0001,10.99857]
[1776721590799,50.08,75899.43,0.0,0.85122,0.0001,11.00272]
[1776721595839,50.08,75898.32,0.0,0.85116,0.0001,11.00258]
[1776721600874,50.09,75897.23,0.0,0.85105,0.0001,11.00782]
[1776721605911,50.09,75896.45,0.0,0.85098,0.0001,11.01156]
[1776721610944,50.09,75895.62,0.0,0.85089,0.0001,11.01581]
[1776721613222,50.09,75888.46,0.0,0.85018,0.0001,11.04958]
[1776721619005,50.09,75884.5,0.0,0.84978,0.0001,11.06871]
[1776721624042,50.09,75881.48,0.0,0.84947,0.0001,11.08327]
[1776721629077,50.09,75880.75,0.0,0.84939,0.0001,11.08704]
[1776721634113,50.1,75877.65,0.0,0.84908,0.0001,11.10185]
[1776721639148,50.1,75875.13,0.0,0.84883,0.0001,11.11385]
[1776721641168,50.1,75869.8,0.0,0.8483,0.0001,11.1388]
[1776721646203,50.1,75868.54,0.0,0.84818,0.0001,11.14472]
[1776721648217,50.1,75876.52,0.0,0.84897,0.0001,11.10746]
[1776721649224,50.1,75884.73,0.0,0.84977,0.0001,11.06916]
[1776721651240,50.1,75890.59,0.0,0.8504,0.0001,11.03652]
[1776721655269,50.1,75877.49,0.0,0.8491,0.0001,11.09829]
[1776721656274,50.1,75865.24,0.0,0.84789,0.0001,11.15559]
[1776721658288,50.1,75857.87,0.0,0.84716,0.0001,11.18999]
[1776721661310,50.1,75852.09,0.0,0.84659,0.0001,11.21682]
[1776721663323,50.1,75866.99,0.0,0.84807,0.0001,11.14704]
[1776721663578,50.1,75873.47,0.0,0.84871,0.0001,11.11672]
[1776721666345,50.1,75876.61,0.0,0.84902,0.0001,11.10212]
[1776721673647,50.1,75881.23,0.0,0.84949,0.0001,11.07962]
[1776721681453,50.09,75881.23,0.0,0.84951,0.0001,11.07888]
[1776721688510,50.09,75884.81,0.0,0.84987,0.0001,11.06148]
[1776721690523,50.09,75890.21,0.0,0.85041,0.0001,11.03606]
[1776721693787,50.09,75884.18,0.0,0.84981,0.0001,11.06426]
[1776721696565,50.09,75876.93,0.0,0.8491,0.0001,11.09833]
[1776721698579,50.09,75877.95,0.0,0.8492,0.0001,11.0936]
[1776721700593,50.09,75882.32,0.0,0.84963,0.0001,11.07325]
[1776721705645,50.09,75885.54,0.0,0.84994,0.0001,11.05849]
[1776721710664,50.09,75886.41,0.0,0.85002,0.0001,11.05461]
[1776721715700,50.09,75888.22,0.0,0.85026,0.0001,11.04024]
[1776721720735,50.09,75891.54,0.0,0.85059,0.0001,11.02455]
[1776721725770,50.09,75891.68,0.0,0.8506,0.0001,11.02386]
[1776721730807,50.09,75891.95,0.0,0.85063,0.0001,11.02261]
[1776721735841,50.09,75890.25,0.0,0.85046,0.0001,11.03086]
[1776721740876,50.09,75888.8,0.0,0.85031,0.0001,11.03804]
[1776721745911,50.09,75886.04,0.0,0.85004,0.0001,11.05093]
[1776721750947,50.09,75887.69,0.0,0.8502,0.0001,11.04302]
[1776721755981,50.09,75891.09,0.0,0.85054,0.0001,11.02703]
[1776721761017,50.09,75891.05,0.0,0.85053,0.0001,11.02735]
[1776721766052,50.09,75888.53,0.0,0.85029,0.0001,11.03906]
[1776721771087,50.09,75890.43,0.0,0.85053,0.0001,11.02462]
[1776721776122,50.09,75891.6,0.0,0.85064,0.0001,11.0192]
[1776721782164,50.09,75891.33,0.0,0.85061,0.0001,11.02059]
[1776721788206,50.09,75892.38,0.0,0.85071,0.0001,11.01587]
[1776721793241,50.09,75893.56,0.0,0.85082,0.0001,11.01055]
[1776721798277,50.1,75895.4,0.0,0.851,0.0001,11.00224]
[1776721803313,50.1,75897.52,0.0,0.8512,0.0001,10.99271]
[1776721807339,50.1,75889.31,0.0,0.85039,0.0001,11.03136]
[1776721812375,50.1,75888.75,0.0,0.85033,0.0001,11.0341]
[1776721818420,50.1,75890.33,0.0,0.85048,0.0001,11.02689]
[1776721823459,50.1,75888.57,0.0,0.8503,0.0001,11.03581]
[1776721828493,50.11,75889.16,0.0,0.85034,0.0001,11.03379]
[1776721834789,50.11,75889.75,0.0,0.85044,0.0001,11.02631]
[1776721836550,50.11,75899.1,0.0,0.85135,0.0001,10.9827]
[1776721838564,50.11,75901.22,0.0,0.85156,0.0001,10.97284]
[1776721843601,50.11,75905.55,0.0,0.85197,0.0001,10.95289]
[1776721848634,50.11,75902.57,0.0,0.85168,0.0001,10.96713]
[1776721853669,50.11,75902.91,0.0,0.8517,0.0001,10.96584]
[1776721858704,50.12,75902.44,0.0,0.85165,0.0001,10.96838]
[1776721863739,50.12,75902.0,0.0,0.8516,0.0001,10.9708]
[1776721868774,50.12,75903.68,0.0,0.85176,0.0001,10.96332]
[1776721875069,50.12,75905.07,0.0,0.85188,0.0001,10.95743]
[1776721876829,50.12,75910.11,0.0,0.85237,0.0001,10.93396]
[1776721881867,50.12,75908.33,0.0,0.85218,0.0001,10.94288]
[1776721886901,50.13,75905.76,0.0,0.85192,0.0001,10.95548]
[1776721891941,50.13,75905.12,0.0,0.85191,0.0001,10.95343]
[1776721896975,50.13,75906.45,0.0,0.85202,0.0001,10.94775]
[1776721902009,50.13,75906.23,0.0,0.85199,0.0001,10.94932]
[1776721908051,50.14,75909.43,0.0,0.85229,0.0001,10.93505]
[1776721914093,50.14,75914.81,0.0,0.8528,0.0001,10.91042]
[1776721919128,50.14,75918.85,0.0,0.85319,0.0001,10.89153]
[1776721924172,50.14,75921.52,0.0,0.85345,0.0001,10.87905]
[1776721929207,50.14,75926.72,0.0,0.85395,0.0001,10.85486]
[1776721934241,50.14,75929.91,0.0,0.85426,0.0001,10.8401]
[1776721939279,50.14,75930.6,0.0,0.85432,0.0001,10.83704]
[1776721944312,50.14,75925.35,0.0,0.85381,0.0001,10.86158]
[1776721949348,50.14,75926.71,0.0,0.85394,0.0001,10.85522]
[1776721954383,50.14,75929.72,0.0,0.85429,0.0001,10.8357]
[1776721957404,50.14,75924.2,0.0,0.85376,0.0001,10.86151]
[1776721960425,50.14,75918.87,0.0,0.85323,0.0001,10.88679]
[1776721964452,50.14,75913.73,0.0,0.85273,0.0001,10.91126]
[1776721971502,50.15,75912.03,0.0,0.85255,0.0001,10.92]
[1776721976537,50.15,75914.15,0.0,0.85274,0.0001,10.91077]
[1776721980570,50.15,75919.55,0.0,0.85325,0.0001,10.88602]
[1776721985601,50.15,75922.58,0.0,0.85354,0.0001,10.87195]
[1776721990636,50.15,75925.67,0.0,0.85384,0.0001,10.85765]
[1776721995671,50.15,75928.95,0.0,0.85415,0.0001,10.84254]
[1776722000709,50.16,75932.29,0.0,0.85447,0.0001,10.82728]
[1776722005985,50.16,75931.63,0.0,0.8544,0.0001,10.8307]
[1776722011787,50.16,75930.4,0.0,0.85433,0.0001,10.83136]
[1776722016822,50.16,75928.71,0.0,0.85416,0.0001,10.8396]
[1776722021856,50.16,75928.18,0.0,0.8541,0.0001,10.8424]
[1776722026892,50.16,75926.03,0.0,0.85388,0.0001,10.85277]
[1776722031927,50.16,75935.09,0.0,0.85475,0.0001,10.81084]
[1776722032933,50.17,75940.14,0.0,0.85523,0.0001,10.78741]
[1776722034946,50.17,75944.72,0.0,0.85566,0.0001,10.76638]
[1776722039983,50.17,75947.0,0.0,0.85586,0.0001,10.75668]
[1776722045019,50.17,75949.14,0.0,0.85605,0.0001,10.74762]
[1776722050055,50.18,75951.52,0.0,0.85625,0.0001,10.73766]
[1776722055089,50.18,75952.69,0.0,0.85635,0.0001,10.73315]
[1776722062140,50.19,75951.17,0.0,0.85618,0.0001,10.74146]
[1776722064153,50.19,75943.62,0.0,0.85545,0.0001,10.77695]
[1776722066408,50.19,75937.73,0.0,0.85488,0.0001,10.80463]
[1776722072211,50.19,75935.95,0.0,0.85476,0.0001,10.80793]
[1776722077246,50.19,75932.59,0.0,0.85443,0.0001,10.82398]
[1776722082281,50.2,75931.57,0.0,0.85432,0.0001,10.82906]
[1776722088323,50.2,75931.48,0.0,0.85431,0.0001,10.82985]
[1776722093358,50.2,75927.36,0.0,0.85391,0.0001,10.84928]
[1776722099400,50.2,75926.79,0.0,0.85385,0.0001,10.85212]
[1776722104435,50.2,75927.54,0.0,0.85392,0.0001,10.84875]
[1776722106688,50.2,75932.83,0.0,0.85442,0.0001,10.82415]
[1776722112491,50.2,75935.99,0.0,0.85472,0.0001,10.80981]
[1776722117526,50.2,75940.43,0.0,0.85514,0.0001,10.78952]
[1776722123568,50.21,75943.04,0.0,0.85538,0.0001,10.77782]
[1776722129610,50.21,75945.71,0.0,0.85562,0.0001,10.76581]
[1776722134645,50.21,75948.44,0.0,0.85594,0.0001,10.74794]
[1776722139680,50.21,75949.22,0.0,0.856,0.0001,10.74465]
[1776722144715,50.21,75943.58,0.0,0.85546,0.0001,10.77117]
[1776722146729,50.21,75929.14,0.0,0.85407,0.0001,10.83846]
[1776722147740,50.21,75923.12,0.0,0.8535,0.0001,10.86645]
[1776722152772,50.21,75928.54,0.0,0.85402,0.0001,10.84094]
[1776722157806,50.21,75930.11,0.0,0.85418,0.0001,10.83352]
[1776722162841,50.21,75928.02,0.0,0.85398,0.0001,10.84318]
[1776722164858,50.21,75933.8,0.0,0.85453,0.0001,10.81627]
[1776722168889,50.21,75939.95,0.0,0.85512,0.0001,10.78784]
[1776722174927,50.21,75942.63,0.0,0.85536,0.0001,10.77581]
[1776722178956,50.21,75936.87,0.0,0.85481,0.0001,10.80293]
[1776722184998,50.21,75934.72,0.0,0.8546,0.0001,10.81323]
[1776722190043,50.22,75933.56,0.0,0.85448,0.0001,10.81887]
[1776722195068,50.22,75934.71,0.0,0.85464,0.0001,10.80827]
[1776722200103,50.22,75937.68,0.0,0.85492,0.0001,10.79484]
[1776722207423,50.22,75941.42,0.0,0.85526,0.0001,10.77812]
[1776722213195,50.22,75940.2,0.0,0.85514,0.0001,10.78423]
[1776722217493,50.23,75932.49,0.0,0.85439,0.0001,10.82053]
[1776722222258,50.23,75927.1,0.0,0.85387,0.0001,10.84581]
[1776722227564,50.23,75924.57,0.0,0.85362,0.0001,10.85761]
[1776722232328,50.23,75933.88,0.0,0.85452,0.0001,10.81432]
[1776722237635,50.23,75938.0,0.0,0.85491,0.0001,10.79552]
[1776722243406,50.23,75937.69,0.0,0.85487,0.0001,10.79739]
[1776722248442,50.23,75933.34,0.0,0.85445,0.0001,10.81789]
[1776722253477,50.23,75930.26,0.0,0.8542,0.0001,10.82689]
[1776722258513,50.23,75928.28,0.0,0.85401,0.0001,10.83629]
[1776722263548,50.23,75928.75,0.0,0.85405,0.0001,10.83429]
[1776722268583,50.23,75930.57,0.0,0.85422,0.0001,10.82607]
[1776722273618,50.24,75935.78,0.0,0.85471,0.0001,10.80216]
[1776722276638,50.24,75946.7,0.0,0.85575,0.0001,10.75165]
[1776722277918,50.24,75955.44,0.0,0.85658,0.0001,10.71096]
[1776722283689,50.24,75951.89,0.0,0.85624,0.0001,10.72764]
[1776722288724,50.24,75952.65,0.0,0.8563,0.0001,10.72494]
[1776722291744,50.24,75957.92,0.0,0.85679,0.0001,10.70094]
[1776722296779,50.25,75956.83,0.0,0.85667,0.0001,10.707]
[1776722301816,50.25,75955.73,0.0,0.85654,0.0001,10.71305]
[1776722306850,50.26,75955.13,0.0,0.85647,0.0001,10.71671]
[1776722312893,50.26,75955.6,0.0,0.85655,0.0001,10.71002]
[1776722317930,50.26,75958.5,0.0,0.85681,9e-05,10.69742]
[1776722322964,50.27,75959.64,0.0,0.8569,9e-05,10.69302]
[1776722328273,50.27,75958.72,0.0,0.8568,9e-05,10.69815]
[1776722334043,50.28,75954.18,0.0,0.85635,0.0001,10.72024]
[1776722335050,50.28,75944.63,0.0,0.85543,0.0001,10.76477]
[1776722337063,50.28,75939.48,0.0,0.85494,0.0001,10.78889]
[1776722342100,50.28,75934.87,0.0,0.85449,0.0001,10.81061]
[1776722344152,50.28,75927.78,0.0,0.85381,0.0001,10.8437]
[1776722347139,50.28,75934.82,0.0,0.85448,0.0001,10.81097]
[1776722352174,50.28,75933.17,0.0,0.85432,0.0001,10.81891]
[1776722358483,50.28,75930.47,0.0,0.85405,0.0001,10.83176]
[1776722364259,50.28,75929.14,0.0,0.85392,0.0001,10.83812]
[1776722369293,50.28,75928.3,0.0,0.85384,0.0001,10.84219]
[1776722374336,50.28,75929.12,0.0,0.85397,0.0001,10.83303]
[1776722379363,50.28,75933.99,0.0,0.85443,0.0001,10.8107]
[1776722384398,50.29,75937.88,0.0,0.85479,0.0001,10.79312]
[1776722389434,50.29,75942.1,0.0,0.85519,0.0001,10.77406]
[1776722395476,50.29,75939.02,0.0,0.85488,0.0001,10.78909]
[1776722400611,50.29,75936.7,0.0,0.85465,0.0001,10.80037]
[1776722401563,50.29,75979.75,0.0,0.85874,9e-05,10.60019]
[1776722403808,50.29,75998.64,0.0,0.8605,9e-05,10.51261]
[1776722405575,50.3,75982.58,0.0,0.859,9e-05,10.58737]
[1776722406582,50.3,75975.67,0.0,0.85833,9e-05,10.62007]
[1776722407592,50.3,75969.78,0.0,0.85778,9e-05,10.64759]
[1776722409604,50.3,75985.89,0.0,0.85929,9e-05,10.5729]
[1776722410610,50.3,75997.81,0.0,0.8604,9e-05,10.51757]
[1776722411617,50.3,76002.41,0.0,0.86082,9e-05,10.49671]
[1776722415645,50.3,76008.05,0.0,0.86134,9e-05,10.47103]
[1776722420681,50.31,76001.97,0.0,0.86075,9e-05,10.5004]
[1776722421689,50.31,75996.28,0.0,0.86022,9e-05,10.52699]
[1776722423957,50.31,76000.37,0.0,0.86059,9e-05,10.50831]
[1776722425719,50.31,76007.67,0.0,0.86126,9e-05,10.47475]
[1776722426726,50.31,76009.76,0.0,0.86145,9e-05,10.46526]
[1776722431778,50.31,76015.03,0.0,0.86199,9e-05,10.43587]
[1776722432768,50.31,76020.15,0.0,0.86246,9e-05,10.41219]
[1776722434031,50.32,76054.75,0.0,0.86562,9e-05,10.25234]
[1776722435806,50.32,76055.05,0.0,0.86565,9e-05,10.25126]
[1776722437811,50.32,76047.69,0.0,0.86496,9e-05,10.28589]
[1776722442847,50.33,76044.68,0.0,0.86466,9e-05,10.30114]
[1776722445869,50.33,76053.17,0.0,0.86542,9e-05,10.26269]
[1776722447886,50.33,76056.36,0.0,0.86571,9e-05,10.24827]
[1776722448892,50.33,76062.16,0.0,0.86623,9e-05,10.22165]
[1776722450909,50.33,76069.04,0.0,0.86685,9e-05,10.19009]
[1776722451914,50.33,76077.17,0.0,0.86758,9e-05,10.15258]
[1776722452942,50.33,76078.48,0.0,0.86769,9e-05,10.14703]
[1776722454181,50.34,76078.6,0.0,0.86768,9e-05,10.14722]
[1776722460029,50.34,76072.71,0.0,0.86712,9e-05,10.17613]
[1776722462040,50.37,76059.58,0.0,0.86583,9e-05,10.24223]
[1776722463047,50.39,76052.25,0.0,0.86508,9e-05,10.28072]
[1776722464250,50.4,76045.65,0.0,0.86439,9e-05,10.31545]
[1776722467076,50.44,76036.91,0.0,0.86344,9e-05,10.36404]
[1776722468082,50.45,76043.38,0.0,0.86396,9e-05,10.33768]
[1776722470100,50.48,76050.18,0.0,0.86444,9e-05,10.3138]
[1776722475138,50.51,76058.1,0.0,0.86504,9e-05,10.28342]
[1776722480172,50.51,76059.39,0.0,0.86513,9e-05,10.27901]
[1776722484205,50.52,76050.01,0.0,0.86426,9e-05,10.32294]
[1776722485207,50.52,76036.53,0.0,0.86303,9e-05,10.38524]
[1776722490242,50.52,76036.03,0.0,0.86297,9e-05,10.38827]
[1776722495278,50.52,76042.71,0.0,0.86362,9e-05,10.35276]
[1776722498301,50.53,76036.82,0.0,0.86307,9e-05,10.38037]
[1776722503334,50.53,76040.45,0.0,0.86339,9e-05,10.36438]
[1776722508373,50.53,76038.53,0.0,0.8632,9e-05,10.374]
[1776722512400,50.54,76044.56,0.0,0.86374,9e-05,10.34683]
[1776722514632,50.54,76065.49,0.0,0.86563,9e-05,10.25073]
[1776722515422,50.54,76065.49,0.0,0.86563,9e-05,10.25087]
[1776722517434,50.54,76072.32,0.0,0.86624,9e-05,10.21981]
[1776722522470,50.54,76075.99,0.0,0.86655,9e-05,10.20386]
[1776722527506,50.55,76077.32,0.0,0.86666,9e-05,10.19864]
[1776722529520,50.55,76071.98,0.0,0.86617,9e-05,10.2235]
[1776722534781,50.55,76069.8,0.0,0.86596,9e-05,10.23426]
[1776722536575,50.55,76077.39,0.0,0.86664,9e-05,10.1995]
[1776722537584,50.55,76079.47,0.0,0.86682,9e-05,10.19011]
[1776722539596,50.55,76085.7,0.0,0.86738,9e-05,10.16188]
[1776722542620,50.56,76091.02,0.0,0.86784,9e-05,10.13789]
[1776722547654,50.56,76091.19,0.0,0.86783,9e-05,10.13858]
[1776722549669,50.56,76083.81,0.0,0.86716,9e-05,10.17292]
[1776722551685,50.57,76093.56,0.0,0.86808,9e-05,10.12306]
[1776722552691,50.57,76093.24,0.0,0.86805,9e-05,10.12478]
[1776722554924,50.57,76086.26,0.0,0.86741,9e-05,10.1575]
[1776722557727,50.57,76091.62,0.0,0.86788,9e-05,10.13357]
[1776722562761,50.58,76094.07,0.0,0.86807,9e-05,10.12357]
[1776722567796,50.58,76093.17,0.0,0.86798,9e-05,10.12868]
[1776722569848,50.58,76065.2,0.0,0.86545,9e-05,10.25774]
[1776722570826,50.58,76051.83,0.0,0.86423,9e-05,10.31948]
[1776722571832,50.59,76046.89,0.0,0.86378,9e-05,10.34247]
[1776722576869,50.62,76037.76,0.0,0.86277,9e-05,10.39342]
[1776722578881,50.62,76032.66,0.0,0.8623,9e-05,10.41711]
[1776722580896,50.63,76027.13,0.0,0.86178,9e-05,10.4431]
[1776722585165,50.63,76021.91,0.0,0.8613,9e-05,10.46737]
[1776722590967,50.63,76021.98,0.0,0.86131,9e-05,10.46674]
[1776722596000,50.62,76022.12,0.0,0.86133,9e-05,10.46586]
[1776722597008,50.62,76029.1,0.0,0.86197,9e-05,10.43371]
[1776722598017,50.62,76040.64,0.0,0.86303,9e-05,10.38065]
[1776722600037,50.63,76045.69,0.0,0.86348,9e-05,10.35761]
[1776722601034,50.63,76051.91,0.0,0.86405,9e-05,10.32912]
[1776722606070,50.63,76054.95,0.0,0.86431,9e-05,10.31576]
[1776722609091,50.63,76048.16,0.0,0.86369,9e-05,10.34744]
[1776722614125,50.63,76044.15,0.0,0.86337,9e-05,10.36094]
[1776722617147,50.63,76032.25,0.0,0.86227,9e-05,10.41595]
[1776722622184,50.63,76025.62,0.0,0.86166,9e-05,10.44651]
[1776722627218,50.63,76030.92,0.0,0.86215,9e-05,10.42209]
[1776722631246,50.64,76039.05,0.0,0.86289,9e-05,10.38494]
[1776722633260,50.64,76033.37,0.0,0.86237,9e-05,10.41116]
[1776722638295,50.64,76039.85,0.0,0.86295,9e-05,10.38176]
[1776722641316,50.64,76033.57,0.0,0.86237,9e-05,10.41085]
[1776722642323,50.64,76028.03,0.0,0.86187,9e-05,10.43637]
[1776722647369,50.64,76028.27,0.0,0.86189,9e-05,10.43529]
[1776722652404,50.64,76031.37,0.0,0.86217,9e-05,10.42114]
[1776722655425,50.64,76037.17,0.0,0.8627,9e-05,10.39459]
[1776722657447,50.64,76052.43,0.0,0.86409,9e-05,10.32461]
[1776722662474,50.64,76047.7,0.0,0.86364,9e-05,10.34709]
[1776722667509,50.65,76051.64,0.0,0.86399,9e-05,10.32966]
[1776722672544,50.65,76050.86,0.0,0.86396,9e-05,10.32854]
[1776722677579,50.65,76047.93,0.0,0.86368,9e-05,10.34279]
[1776722682614,50.66,76045.05,0.0,0.8634,9e-05,10.35661]
[1776722687650,50.66,76047.93,0.0,0.86366,9e-05,10.34392]
[1776722690670,50.66,76056.3,0.0,0.86441,9e-05,10.30589]
[1776722693695,50.66,76075.08,0.0,0.8661,9e-05,10.22018]
[1776722695957,50.66,76082.28,0.0,0.86674,9e-05,10.18731]
[1776722696715,50.66,76082.28,0.0,0.86674,9e-05,10.18748]
[1776722701750,50.67,76081.11,0.0,0.86662,9e-05,10.19365]
[1776722706786,50.67,76083.14,0.0,0.86679,9e-05,10.18506]
[1776722711822,50.67,76078.83,0.0,0.86639,9e-05,10.20545]
[1776722716857,50.67,76075.86,0.0,0.86611,9e-05,10.21963]
[1776722721892,50.68,76071.19,0.0,0.86568,9e-05,10.24154]
[1776722722899,50.68,76064.32,0.0,0.86506,9e-05,10.27316]
[1776722723906,50.68,76063.55,0.0,0.86499,9e-05,10.27674]
[1776722726172,50.68,76050.1,0.0,0.86377,9e-05,10.33857]
[1776722727935,50.68,76046.69,0.0,0.86345,9e-05,10.35455]
[1776722732969,50.68,76046.0,0.0,0.86343,9e-05,10.35265]
[1776722738014,50.68,76043.81,0.0,0.86324,9e-05,10.36245]
[1776722742038,50.68,76048.86,0.0,0.8637,9e-05,10.3394]
[1776722744053,50.68,76051.22,0.0,0.86391,9e-05,10.32854]
[1776722748080,50.68,76059.45,0.0,0.86466,9e-05,10.29079]
[1776722751101,50.68,76062.95,0.0,0.86497,9e-05,10.27497]
[1776722755130,50.68,76068.48,0.0,0.86546,9e-05,10.25002]
[1776722756386,50.68,76074.6,0.0,0.86601,9e-05,10.22223]
[1776722762183,50.69,76081.96,0.0,0.86666,9e-05,10.1893]
[1776722764202,50.69,76089.81,0.0,0.86735,9e-05,10.15371]
[1776722766458,50.69,76104.6,0.0,0.86866,9e-05,10.08636]
[1776722769243,50.69,76112.28,0.0,0.86934,9e-05,10.05148]
[1776722770250,50.69,76113.6,0.0,0.86945,9e-05,10.04562]
[1776722775285,50.7,76113.0,0.0,0.86938,9e-05,10.04933]
[1776722780321,50.71,76118.24,0.0,0.86976,9e-05,10.02969]
[1776722784352,50.75,76103.02,0.0,0.86826,9e-05,10.10724]
[1776722785358,50.75,76095.43,0.0,0.86759,9e-05,10.14215]
[1776722786606,50.75,76088.91,0.0,0.867,9e-05,10.17216]
[1776722790397,50.75,76095.21,0.0,0.86755,9e-05,10.14398]
[1776722792408,50.75,76100.59,0.0,0.86808,9e-05,10.1143]
[1776722797442,50.76,76095.32,0.0,0.86759,9e-05,10.13944]
[1776722802477,50.76,76103.22,0.0,0.86827,9e-05,10.10437]
[1776722803490,50.76,76108.46,0.0,0.86873,9e-05,10.08071]
[1776722804498,50.76,76113.88,0.0,0.86921,9e-05,10.05609]
[1776722809526,50.77,76118.63,0.0,0.86961,9e-05,10.03516]
[1776722814572,50.77,76121.49,0.0,0.86984,9e-05,10.02349]
[1776722819608,50.81,76123.39,0.0,0.86985,9e-05,10.02319]
[1776722822629,50.82,76129.43,0.0,0.8703,9e-05,10.00011]
[1776722824647,50.85,76135.26,0.0,0.8707,9e-05,9.97963]
[1776722825654,50.85,76140.34,0.0,0.87114,9e-05,9.95652]
[1776722826660,50.87,76139.7,0.0,0.87099,9e-05,9.96454]
[1776722831701,50.88,76138.26,0.0,0.87081,9e-05,9.97384]
[1776722836968,50.9,76132.87,0.0,0.87025,9e-05,10.00329]
[1776722839754,50.94,76124.82,0.0,0.86936,9e-05,10.04927]
[1776722842778,50.94,76120.67,0.0,0.86898,9e-05,10.06905]
[1776722844789,50.95,76107.87,0.0,0.86784,9e-05,10.12778]
[1776722847041,50.95,76102.68,0.0,0.86737,9e-05,10.1518]
[1776722853082,50.98,76103.1,0.0,0.86734,9e-05,10.15127]
[1776722857881,50.98,76097.57,0.0,0.86683,9e-05,10.17723]
[1776722863152,50.99,76091.58,0.0,0.86627,9e-05,10.20579]
[1776722866945,50.99,76086.41,0.0,0.8658,9e-05,10.22966]
[1776722872989,50.99,76083.99,0.0,0.86558,9e-05,10.24101]
[1776722878024,50.99,76081.64,0.0,0.86536,9e-05,10.25193]
[1776722883063,50.99,76080.5,0.0,0.86526,9e-05,10.25727]
[1776722885074,50.99,76073.6,0.0,0.86464,9e-05,10.28878]
[1776722886336,50.99,76063.71,0.0,0.86374,9e-05,10.33391]
[1776722888097,50.99,76059.72,0.0,0.86338,9e-05,10.352]
[1776722889353,50.99,76053.57,0.0,0.86282,9e-05,10.38017]
[1776722895146,50.99,76053.64,0.0,0.86283,9e-05,10.37973]
[1776722901188,50.98,76052.37,0.0,0.86273,9e-05,10.38472]
[1776722906224,50.98,76052.89,0.0,0.86279,9e-05,10.38165]
[1776722908236,50.98,76045.94,0.0,0.86216,9e-05,10.41347]
[1776722913272,50.98,76051.65,0.0,0.86274,9e-05,10.38189]
[1776722918559,50.98,76049.26,0.0,0.86251,9e-05,10.39301]
[1776722921328,50.98,76042.98,0.0,0.86194,9e-05,10.42181]
[1776722923342,50.98,76040.73,0.0,0.86173,9e-05,10.43208]
[1776722928628,50.98,76043.52,0.0,0.86199,9e-05,10.41931]
[1776722934671,50.98,76043.96,0.0,0.86203,9e-05,10.41735]
[1776722940464,50.98,76041.82,0.0,0.86183,9e-05,10.42721]
[1776722943484,50.98,76036.78,0.0,0.86137,9e-05,10.4502]
[1776722948521,50.98,76038.97,0.0,0.86158,9e-05,10.43997]
[1776722953556,50.98,76043.4,0.0,0.86198,9e-05,10.41964]
[1776722961613,50.98,76042.83,0.0,0.86193,9e-05,10.42231]
[1776722966648,50.98,76042.91,0.0,0.86193,9e-05,10.42201]
[1776722971685,50.98,76043.48,0.0,0.86204,9e-05,10.41397]
[1776722976722,50.98,76043.82,0.0,0.86207,9e-05,10.41256]
[1776722981757,50.98,76043.24,0.0,0.86201,9e-05,10.41537]
[1776722986792,50.99,76040.81,0.0,0.86179,9e-05,10.42655]
[1776722991828,50.99,76043.48,0.0,0.86203,9e-05,10.41447]
[1776722996863,50.99,76041.89,0.0,0.86189,9e-05,10.42184]
[1776723001898,50.99,76040.08,0.0,0.86172,9e-05,10.43016]
[1776723007182,50.99,76039.13,0.0,0.86163,9e-05,10.43446]
[1776723012984,50.99,76039.99,0.0,0.86171,9e-05,10.43047]
[1776723020030,50.99,76040.73,0.0,0.86178,9e-05,10.42703]
[1776723025064,50.99,76042.15,0.0,0.86191,9e-05,10.4205]
[1776723030100,50.99,76042.88,0.0,0.86198,9e-05,10.41713]
[1776723035135,50.99,76046.99,0.0,0.86241,9e-05,10.39285]
[1776723037399,50.98,76069.75,0.0,0.86448,9e-05,10.2888]
[1776723039163,50.98,76074.18,0.0,0.86488,9e-05,10.2685]
[1776723044203,50.99,76073.58,0.0,0.86483,9e-05,10.27134]
[1776723050240,50.99,76070.44,0.0,0.86454,9e-05,10.28568]
[1776723055276,50.98,76062.11,0.0,0.86379,9e-05,10.32364]
[1776723057548,50.98,76056.17,0.0,0.86325,9e-05,10.35063]
[1776723063332,50.98,76047.08,0.0,0.86244,9e-05,10.39156]
[1776723065345,50.98,76046.96,0.0,0.86243,9e-05,10.3918]
[1776723070386,50.98,76047.61,0.0,0.86251,9e-05,10.38804]
[1776723073405,50.98,76053.81,0.0,0.86308,9e-05,10.35923]
[1776723076425,50.97,76061.39,0.0,0.86378,9e-05,10.32422]
[1776723077689,50.97,76066.53,0.0,0.86424,9e-05,10.30068]
[1776723083474,50.97,76061.5,0.0,0.86379,9e-05,10.32339]
[1776723087760,50.97,76056.12,0.0,0.86331,9e-05,10.34769]
[1776723095559,50.97,76056.63,0.0,0.86343,9e-05,10.33915]
[1776723101602,50.97,76057.34,0.0,0.8635,9e-05,10.33542]
[1776723106636,50.96,76062.63,0.0,0.86399,9e-05,10.31088]
[1776723111671,50.96,76063.23,0.0,0.86405,9e-05,10.30792]
[1776723116705,50.96,76062.73,0.0,0.86401,9e-05,10.30997]
[1776723121743,50.96,76061.87,0.0,0.86393,9e-05,10.31367]
[1776723128044,50.96,76061.53,0.0,0.86391,9e-05,10.31492]
[1776723133825,50.96,76057.14,0.0,0.86352,9e-05,10.33461]
[1776723138860,50.96,76054.54,0.0,0.86329,9e-05,10.34611]
[1776723142888,50.96,76064.31,0.0,0.86418,9e-05,10.30125]
[1776723143896,50.96,76069.84,0.0,0.86468,9e-05,10.27601]
[1776723145910,50.96,76078.55,0.0,0.86546,9e-05,10.23636]
[1776723150946,50.96,76075.41,0.0,0.86517,9e-05,10.25104]
[1776723154973,50.96,76070.33,0.0,0.86477,9e-05,10.26886]
[1776723160015,50.96,76066.33,0.0,0.8644,9e-05,10.28723]
[1776723165044,50.96,76060.82,0.0,0.8639,9e-05,10.31249]
[1776723170079,50.96,76056.17,0.0,0.86348,9e-05,10.33358]
[1776723175113,50.96,76056.62,0.0,0.86353,9e-05,10.33138]
[1776723180150,50.96,76053.76,0.0,0.86327,9e-05,10.34428]
[1776723184179,50.96,76044.11,0.0,0.8624,9e-05,10.38813]
[1776723189213,50.95,76045.49,0.0,0.86253,9e-05,10.38132]
[1776723194249,50.95,76044.95,0.0,0.86249,9e-05,10.38331]
[1776723199286,50.95,76046.06,0.0,0.8626,9e-05,10.37777]
[1776723204321,50.95,76042.98,0.0,0.86233,9e-05,10.39132]
[1776723209356,50.95,76043.48,0.0,0.86237,9e-05,10.38925]
[1776723214392,50.95,76046.46,0.0,0.8627,9e-05,10.37038]
[1776723219427,50.95,76045.1,0.0,0.86257,9e-05,10.37684]
[1776723224463,50.95,76045.6,0.0,0.86261,9e-05,10.37478]
[1776723229496,50.95,76046.18,0.0,0.86266,9e-05,10.37233]
[1776723234532,50.95,76048.42,0.0,0.86286,9e-05,10.36229]
[1776723239568,50.95,76050.05,0.0,0.863,9e-05,10.35509]
[1776723245609,50.96,76049.74,0.0,0.86297,9e-05,10.3568]
[1776723250643,50.96,76049.53,0.0,0.86295,9e-05,10.358]
[1776723258972,50.96,76049.14,0.0,0.8629,9e-05,10.36011]
[1776723264744,50.96,76049.21,0.0,0.86291,9e-05,10.35997]
[1776723269779,50.96,76050.53,0.0,0.86302,9e-05,10.35411]
[1776723274814,50.96,76048.01,0.0,0.86285,9e-05,10.3603]
[1776723279850,50.96,76047.06,0.0,0.86276,9e-05,10.3648]
[1776723284889,50.96,76047.02,0.0,0.86275,9e-05,10.36515]
[1776723289921,50.96,76047.69,0.0,0.86281,9e-05,10.36227]
[1776723291934,50.96,76061.91,0.0,0.8641,9e-05,10.29739]
[1776723292945,50.96,76066.15,0.0,0.86448,9e-05,10.27799]
[1776723296973,50.96,76065.19,0.0,0.8644,9e-05,10.28236]
[1776723302007,50.96,76061.82,0.0,0.86409,9e-05,10.29772]
[1776723307046,50.96,76059.84,0.0,0.86391,9e-05,10.30669]
[1776723312081,50.96,76062.52,0.0,0.86416,9e-05,10.29449]
[1776723318123,50.96,76066.18,0.0,0.86448,9e-05,10.27798]
[1776723327186,50.97,76066.61,0.0,0.86451,9e-05,10.2765]
[1776723332221,50.97,76067.27,0.0,0.86463,9e-05,10.26826]
[1776723337257,50.97,76065.3,0.0,0.86444,9e-05,10.27762]
[1776723343299,50.97,76064.84,0.0,0.86439,9e-05,10.28015]
[1776723348334,50.97,76064.32,0.0,0.86434,9e-05,10.2829]
[1776723353369,50.97,76065.49,0.0,0.86443,9e-05,10.27795]
[1776723359678,50.98,76067.87,0.0,0.86464,9e-05,10.26768]
[1776723366460,50.98,76066.52,0.0,0.8645,9e-05,10.27451]
[1776723371501,50.98,76068.64,0.0,0.86469,9e-05,10.26531]
[1776723379822,50.98,76076.76,0.0,0.8654,9e-05,10.22911]
[1776723383584,50.99,76085.8,0.0,0.8662,9e-05,10.18836]
[1776723385603,50.99,76089.82,0.0,0.86656,9e-05,10.17039]
[1776723389894,50.99,76099.2,0.0,0.86738,9e-05,10.12842]
[1776723391650,50.99,76099.69,0.0,0.86747,9e-05,10.12111]
[1776723396683,51.0,76099.97,0.0,0.86748,9e-05,10.12099]
[1776723401718,51.0,76102.72,0.0,0.8677,9e-05,10.10961]
[1776723406753,51.01,76103.71,0.0,0.86777,9e-05,10.10624]
[1776723411788,51.01,76101.24,0.0,0.86753,9e-05,10.11857]
[1776723416075,51.02,76095.24,0.0,0.86698,9e-05,10.14665]
[1776723417840,51.02,76088.85,0.0,0.8664,9e-05,10.17609]
[1776723418841,51.02,76084.09,0.0,0.86597,9e-05,10.19788]
[1776723420855,51.02,76080.49,0.0,0.86564,9e-05,10.21442]
[1776723423880,51.02,76074.07,0.0,0.86506,9e-05,10.24383]
[1776723428913,51.02,76070.09,0.0,0.8647,9e-05,10.26208]
[1776723434957,51.02,76067.99,0.0,0.86451,9e-05,10.27177]
[1776723439992,51.02,76068.34,0.0,0.86454,9e-05,10.27024]
[1776723445029,51.02,76068.39,0.0,0.86455,9e-05,10.27006]
[1776723450062,51.02,76069.04,0.0,0.8646,9e-05,10.26709]
[1776723455096,51.02,76072.68,0.0,0.86499,9e-05,10.24505]
[1776723459129,51.02,76062.34,0.0,0.86405,9e-05,10.29233]
[1776723460132,51.02,76047.82,0.0,0.86273,9e-05,10.35875]
[1776723462147,51.02,76041.83,0.0,0.86218,9e-05,10.38617]
[1776723466430,51.02,76018.0,0.0,0.85999,9e-05,10.49503]
[1776723468188,51.02,76017.71,0.0,0.85996,9e-05,10.49621]
[1776723475239,51.02,76019.02,0.0,0.86011,9e-05,10.48916]
[1776723477252,51.01,76011.65,0.0,0.85943,9e-05,10.52237]
[1776723481281,51.01,76004.46,0.0,0.85878,9e-05,10.55443]
[1776723482292,51.01,75999.27,0.0,0.8583,9e-05,10.5781]
[1776723483294,51.01,75993.6,0.0,0.85777,9e-05,10.60393]
[1776723488330,51.01,75991.7,0.0,0.85761,9e-05,10.61184]
[1776723490345,51.0,75978.43,0.0,0.85637,9e-05,10.67259]
[1776723491352,51.0,75967.37,0.0,0.85532,9e-05,10.72316]
[1776723496391,51.0,75968.13,0.0,0.85541,9e-05,10.71896]
[1776723501422,51.0,75967.01,0.0,0.85532,9e-05,10.72341]
[1776723504443,51.0,75958.62,0.0,0.85453,0.0001,10.76139]
[1776723506458,50.99,75965.57,0.0,0.8552,9e-05,10.72918]
[1776723511492,50.99,75971.07,0.0,0.85579,9e-05,10.69782]
[1776723513506,50.99,75978.76,0.0,0.85652,9e-05,10.66241]
[1776723517537,50.99,75982.29,0.0,0.85685,9e-05,10.64614]
[1776723520559,50.99,75976.17,0.0,0.85628,9e-05,10.67414]
[1776723525592,50.99,75974.53,0.0,0.85612,9e-05,10.68148]
[1776723526858,50.99,75967.85,0.0,0.85549,9e-05,10.71208]
[1776723529621,50.99,75966.8,0.0,0.8554,9e-05,10.71669]
[1776723534656,50.99,75964.57,0.0,0.8552,9e-05,10.7265]
[1776723539696,50.98,75964.87,0.0,0.85524,9e-05,10.72452]
[1776723544744,50.98,75970.01,0.0,0.85573,9e-05,10.70048]
[1776723545751,50.98,75960.16,0.0,0.8548,0.0001,10.7456]
[1776723546999,50.98,75953.79,0.0,0.8542,0.0001,10.7747]
[1776723548772,50.98,75952.62,0.0,0.85409,0.0001,10.77972]
[1776723552801,50.98,75947.57,0.0,0.85363,0.0001,10.80215]
[1776723554814,50.98,75937.85,0.0,0.8527,0.0001,10.84653]
[1776723555821,50.97,75931.76,0.0,0.85212,0.0001,10.87424]
[1776723557835,50.97,75931.22,0.0,0.85207,0.0001,10.87645]
[1776723562870,50.97,75933.09,0.0,0.85228,0.0001,10.86673]
[1776723570932,50.96,75930.95,0.0,0.8521,0.0001,10.87494]
[1776723572944,50.96,75933.32,0.0,0.8524,0.0001,10.85798]
[1776723578984,50.95,75928.54,0.0,0.85197,0.0001,10.87836]
[1776723584025,50.95,75931.1,0.0,0.85225,0.0001,10.86527]
[1776723585039,50.94,75936.98,0.0,0.85282,0.0001,10.83799]
[1776723586036,50.94,75939.89,0.0,0.8531,0.0001,10.8244]
[1776723591072,50.94,75938.06,0.0,0.85294,0.0001,10.83183]
[1776723595099,50.94,75929.34,0.0,0.85212,0.0001,10.87106]
[1776723596108,50.93,75922.25,0.0,0.85144,0.0001,10.90341]
[1776723597353,50.93,75920.84,0.0,0.85132,0.0001,10.90931]
[1776723602163,50.93,75909.47,0.0,0.85024,0.0001,10.96037]
[1776723603163,50.92,75910.2,0.0,0.85032,0.0001,10.95664]
[1776723605178,50.92,75916.82,0.0,0.85098,0.0001,10.92545]
[1776723610207,50.92,75917.33,0.0,0.85105,0.0001,10.92216]
[1776723615242,50.91,75916.27,0.0,0.85097,0.0001,10.92574]
[1776723617495,50.91,75908.05,0.0,0.85019,0.0001,10.96289]
[1776723623299,50.91,75907.37,0.0,0.85013,0.0001,10.96551]
[1776723628335,50.9,75906.71,0.0,0.85008,0.0001,10.96808]
[1776723633369,50.9,75904.92,0.0,0.84998,0.0001,10.96984]
[1776723638404,50.89,75903.63,0.0,0.84988,0.0001,10.97454]
[1776723643439,50.89,75903.02,0.0,0.84984,0.0001,10.97622]
[1776723646464,50.89,75896.27,0.0,0.84919,0.0001,11.00696]
[1776723648478,50.89,75893.27,0.0,0.84891,0.0001,11.02038]
[1776723653524,50.88,75897.3,0.0,0.84931,0.0001,11.00131]
[1776723654525,50.88,75903.4,0.0,0.84991,0.0001,10.97295]
[1776723655532,50.88,75918.76,0.0,0.85142,0.0001,10.90155]
[1776723656539,50.88,75925.91,0.0,0.85211,0.0001,10.86838]
[1776723662583,50.87,75929.54,0.0,0.85249,0.0001,10.8502]
[1776723666611,50.87,75935.83,0.0,0.85312,0.0001,10.82032]
[1776723669634,50.87,75929.01,0.0,0.85247,0.0001,10.85108]
[1776723674668,50.86,75927.89,0.0,0.85239,0.0001,10.85504]
[1776723679702,50.86,75935.27,0.0,0.85312,0.0001,10.81998]
[1776723680711,50.85,75945.26,0.0,0.85408,0.0001,10.77387]
[1776723684737,50.85,75940.21,0.0,0.85361,0.0001,10.79655]
[1776723689771,50.85,75946.05,0.0,0.85418,0.0001,10.76897]
[1776723694808,50.85,75949.33,0.0,0.85456,0.0001,10.74785]
[1776723699844,50.84,75953.86,0.0,0.85501,0.0001,10.72655]
[1776723701857,50.84,75959.31,0.0,0.85553,0.0001,10.70132]
[1776723704878,50.84,75961.45,0.0,0.85573,9e-05,10.69137]
[1776723708139,50.84,75967.64,0.0,0.85632,9e-05,10.66284]
[1776723709914,50.84,75973.94,0.0,0.85692,9e-05,10.63384]
[1776723710920,50.84,75977.17,0.0,0.85722,9e-05,10.61902]
[1776723713944,50.84,75972.13,0.0,0.85674,9e-05,10.64228]
[1776723718979,50.84,75968.77,0.0,0.85642,9e-05,10.65776]
[1776723724029,50.84,75969.87,0.0,0.85653,9e-05,10.65263]
[1776723729062,50.84,75971.43,0.0,0.85668,9e-05,10.64547]
[1776723730074,50.84,75965.86,0.0,0.85615,9e-05,10.67109]
[1776723732082,50.84,75960.66,0.0,0.85566,9e-05,10.69491]
[1776723737116,50.84,75957.13,0.0,0.85533,0.0001,10.71077]
[1776723741150,50.84,75949.67,0.0,0.85462,0.0001,10.745]
[1776723742157,50.84,75938.83,0.0,0.85358,0.0001,10.79492]
[1776723743162,50.84,75929.68,0.0,0.85271,0.0001,10.83701]
[1776723744170,50.84,75932.27,0.0,0.85296,0.0001,10.82498]
[1776723749205,50.84,75931.24,0.0,0.85287,0.0001,10.82928]
[1776723754240,50.84,75929.52,0.0,0.85277,0.0001,10.83123]
[1776723757272,50.84,75922.28,0.0,0.85208,0.0001,10.86432]
[1776723758492,50.84,75916.65,0.0,0.85153,0.0001,10.89013]
[1776723762309,50.83,75915.34,0.0,0.85141,0.0001,10.89594]
[1776723767342,50.83,75913.82,0.0,0.85127,0.0001,10.90278]
[1776723774391,50.83,75914.46,0.0,0.85135,0.0001,10.89882]
[1776723781441,50.82,75914.54,0.0,0.85138,0.0001,10.89719]
[1776723786485,50.82,75915.7,0.0,0.85152,0.0001,10.89078]
[1776723787491,50.82,75921.62,0.0,0.8521,0.0001,10.86318]
[1776723788709,50.82,75935.13,0.0,0.85341,0.0001,10.8004]
[1776723794541,50.81,75935.26,0.0,0.85344,0.0001,10.79877]
[1776723801593,50.8,75933.38,0.0,0.85329,0.0001,10.80593]
[1776723806629,50.8,75932.07,0.0,0.85319,0.0001,10.81086]
[1776723812671,50.79,75930.47,0.0,0.85313,0.0001,10.811]
[1776723816699,50.79,75935.51,0.0,0.85363,0.0001,10.78693]
[1776723821734,50.78,75936.09,0.0,0.8537,0.0001,10.7833]
[1776723826770,50.78,75931.07,0.0,0.85324,0.0001,10.80543]
[1776723829792,50.78,75923.9,0.0,0.85256,0.0001,10.83796]
[1776723830798,50.78,75918.35,0.0,0.85203,0.0001,10.86341]
[1776723834826,50.77,75923.75,0.0,0.85256,0.0001,10.83795]
[1776723839861,50.77,75926.72,0.0,0.85287,0.0001,10.82294]
[1776723845123,50.76,75928.39,0.0,0.85306,0.0001,10.81397]
[1776723850938,50.76,75929.68,0.0,0.85322,0.0001,10.80654]
[1776723856980,50.75,75930.6,0.0,0.85333,0.0001,10.80089]
[1776723861008,50.75,75936.63,0.0,0.85393,0.0001,10.77215]
[1776723863022,50.74,75938.49,0.0,0.85412,0.0001,10.76319]
[1776723868056,50.74,75936.2,0.0,0.85391,0.0001,10.77288]
[1776723873092,50.74,75936.22,0.0,0.85399,0.0001,10.76639]
[1776723875335,50.74,75944.59,0.0,0.8548,0.0001,10.7275]
[1776723881148,50.73,75939.77,0.0,0.85435,0.0001,10.74917]
[1776723886184,50.73,75938.67,0.0,0.85425,0.0001,10.75374]
[1776723891220,50.73,75940.1,0.0,0.8544,0.0001,10.7467]
[1776723896255,50.73,75943.8,0.0,0.85476,0.0001,10.72938]
[1776723899283,50.73,75948.86,0.0,0.85524,0.0001,10.70597]
[1776723903306,50.73,75942.33,0.0,0.85462,0.0001,10.73604]
[1776723908350,50.73,75945.28,0.0,0.85491,0.0001,10.72208]
[1776723913381,50.72,75945.97,0.0,0.85498,0.0001,10.71857]
[1776723918417,50.72,75946.53,0.0,0.85504,0.0001,10.71565]
[1776723923454,50.72,75946.94,0.0,0.85509,0.0001,10.71343]
[1776723928487,50.72,75949.22,0.0,0.85531,0.0001,10.7026]
[1776723933524,50.72,75948.75,0.0,0.85533,0.0001,10.69898]
[1776723938558,50.72,75946.9,0.0,0.85516,0.0001,10.70728]
[1776723944600,50.72,75945.7,0.0,0.85505,0.0001,10.71247]
[1776723949637,50.72,75944.92,0.0,0.85498,0.0001,10.71578]
[1776723954671,50.71,75942.31,0.0,0.85474,0.0001,10.72755]
[1776723955910,50.71,75934.85,0.0,0.85403,0.0001,10.7618]
[1776723960713,50.71,75941.42,0.0,0.85466,0.0001,10.73107]
[1776723962728,50.71,75945.35,0.0,0.85504,0.0001,10.71281]
[1776723969785,50.71,75942.52,0.0,0.85478,0.0001,10.72558]
[1776723974811,50.71,75938.45,0.0,0.85439,0.0001,10.74417]
[1776723976825,50.71,75944.49,0.0,0.85497,0.0001,10.71626]
[1776723979847,50.71,75951.71,0.0,0.85566,0.0001,10.68293]
[1776723981859,50.71,75957.52,0.0,0.85621,0.0001,10.65622]
[1776723986894,50.71,75957.37,0.0,0.85619,0.0001,10.65706]
[1776723992937,50.71,75957.73,0.0,0.85629,0.0001,10.64994]
[1776723999987,50.71,75959.94,0.0,0.85649,9e-05,10.63978]
[1776724005022,50.71,75962.23,0.0,0.85671,9e-05,10.6292]
[1776724010058,50.71,75961.68,0.0,0.85666,9e-05,10.63168]
[1776724014086,50.71,75949.79,0.0,0.85553,0.0001,10.6863]
[1776724015092,50.71,75939.3,0.0,0.85453,0.0001,10.73455]
[1776724020134,50.71,75936.5,0.0,0.85428,0.0001,10.74683]
[1776724022144,50.7,75928.01,0.0,0.85346,0.0001,10.78594]
[1776724027180,50.7,75927.06,0.0,0.85339,0.0001,10.78946]
[1776724032215,50.7,75922.79,0.0,0.853,0.0001,10.80815]
[1776724037252,50.69,75919.65,0.0,0.85272,0.0001,10.82148]
[1776724042292,50.69,75920.74,0.0,0.85285,0.0001,10.81527]
[1776724047323,50.68,75923.65,0.0,0.85315,0.0001,10.80072]
[1776724052359,50.68,75923.36,0.0,0.8532,0.0001,10.79546]
[1776724057393,50.67,75918.12,0.0,0.85272,0.0001,10.81857]
[1776724062428,50.67,75912.67,0.0,0.85222,0.0001,10.84255]
[1776724066460,50.66,75926.36,0.0,0.85356,0.0001,10.77824]
[1776724067465,50.66,75930.0,0.0,0.85392,0.0001,10.76123]
[1776724072500,50.66,75935.69,0.0,0.85448,0.0001,10.73421]
[1776724077534,50.66,75939.41,0.0,0.85485,0.0001,10.71645]
[1776724082569,50.65,75938.27,0.0,0.85475,0.0001,10.72123]
[1776724087606,50.65,75936.8,0.0,0.85462,0.0001,10.72753]
[1776724092644,50.65,75933.74,0.0,0.85433,0.0001,10.74115]
[1776724097675,50.65,75934.02,0.0,0.85437,0.0001,10.73931]
[1776724102709,50.64,75934.33,0.0,0.85441,0.0001,10.73738]
[1776724107745,50.64,75930.71,0.0,0.85407,0.0001,10.75364]
[1776724112780,50.64,75930.2,0.0,0.85409,0.0001,10.7499]
[1776724117816,50.64,75930.07,0.0,0.85409,0.0001,10.75001]
[1776724122850,50.64,75928.61,0.0,0.85396,0.0001,10.7563]
[1776724127888,50.63,75927.81,0.0,0.85389,0.0001,10.75947]
[1776724132934,50.63,75928.23,0.0,0.85394,0.0001,10.75703]
[1776724137956,50.63,75933.52,0.0,0.85446,0.0001,10.73211]
[1776724141989,50.63,75925.59,0.0,0.8537,0.0001,10.76844]
[1776724142996,50.63,75916.73,0.0,0.85285,0.0001,10.80912]
[1776724148031,50.62,75915.28,0.0,0.85273,0.0001,10.81482]
[1776724153066,50.62,75917.61,0.0,0.85298,0.0001,10.80313]
[1776724161122,50.61,75918.36,0.0,0.85308,0.0001,10.79827]
[1776724169178,50.61,75921.01,0.0,0.85336,0.0001,10.78472]
[1776724175219,50.6,75920.66,0.0,0.8534,0.0001,10.77986]
[1776724181264,50.6,75920.85,0.0,0.85344,0.0001,10.77808]
[1776724190327,50.59,75921.08,0.0,0.85349,0.0001,10.7757]
[1776724200396,50.59,75923.47,0.0,0.85375,0.0001,10.76325]
[1776724205437,50.58,75924.92,0.0,0.8539,0.0001,10.75587]
[1776724210471,50.58,75925.25,0.0,0.85395,0.0001,10.7537]
[1776724214735,50.58,75932.6,0.0,0.85466,0.0001,10.71918]
[1776724216512,50.58,75942.86,0.0,0.85565,0.0001,10.67151]
[1776724217518,50.58,75942.86,0.0,0.85565,0.0001,10.6715]
[1776724222554,50.58,75938.16,0.0,0.8552,0.0001,10.69314]
[1776724227590,50.58,75938.53,0.0,0.85524,0.0001,10.69125]
[1776724232624,50.58,75940.52,0.0,0.85549,0.0001,10.6764]
[1776724237659,50.58,75927.44,0.0,0.85424,0.0001,10.73684]
[1776724238666,50.58,75919.64,0.0,0.85349,0.0001,10.77286]
[1776724239675,50.57,75917.55,0.0,0.85329,0.0001,10.78241]
[1776724244944,50.57,75911.32,0.0,0.8527,0.0001,10.81054]
[1776724246723,50.57,75910.97,0.0,0.85267,0.0001,10.81182]
[1776724251758,50.57,75911.23,0.0,0.85272,0.0001,10.80965]
[1776724256793,50.56,75913.89,0.0,0.85299,0.0001,10.7964]
[1776724257803,50.56,75908.83,0.0,0.85251,0.0001,10.81965]
[1776724258811,50.56,75901.98,0.0,0.85184,0.0001,10.85122]
[1776724259814,50.56,75900.06,0.0,0.85166,0.0001,10.86001]
[1776724265085,50.56,75902.81,0.0,0.85194,0.0001,10.8467]
[1776724270891,50.55,75903.19,0.0,0.85199,0.0001,10.84417]
[1776724271898,50.55,75909.54,0.0,0.85261,0.0001,10.81448]
[1776724272910,50.55,75911.4,0.0,0.8528,0.0001,10.80563]
[1776724275155,50.55,75923.95,0.0,0.85403,0.0001,10.74694]
[1776724280964,50.55,75922.38,0.0,0.85389,0.0001,10.75349]
[1776724285998,50.54,75924.24,0.0,0.85408,0.0001,10.74414]
[1776724293050,50.54,75928.46,0.0,0.85456,0.0001,10.71825]
[1776724298082,50.54,75928.41,0.0,0.85457,0.0001,10.71799]
[1776724303118,50.54,75931.94,0.0,0.85492,0.0001,10.70116]
[1776724307151,50.53,75925.49,0.0,0.8543,0.0001,10.7307]
[1776724312183,50.53,75927.58,0.0,0.85452,0.0001,10.72043]
[1776724317218,50.53,75927.29,0.0,0.8545,0.0001,10.72112]
[1776724322253,50.53,75927.79,0.0,0.85456,0.0001,10.71826]
[1776724327290,50.52,75927.87,0.0,0.85458,0.0001,10.71736]
[1776724328296,50.52,75937.87,0.0,0.85554,0.0001,10.671]
[1776724329303,50.52,75945.64,0.0,0.85629,0.0001,10.63503]
[1776724336350,50.53,75950.8,0.0,0.85677,0.0001,10.6115]
[1776724341388,50.53,75949.48,0.0,0.85664,0.0001,10.6179]
[1776724347430,50.53,75945.68,0.0,0.85627,0.0001,10.6358]
[1776724349444,50.53,75939.73,0.0,0.8557,0.0001,10.66336]
[1776724354482,50.53,75942.73,0.0,0.85605,0.0001,10.64392]
[1776724357503,50.53,75948.0,0.0,0.85655,0.0001,10.61962]
[1776724362538,50.53,75950.41,0.0,0.85677,0.0001,10.60863]
[1776724365804,50.53,75962.57,0.0,0.85793,9e-05,10.55248]
[1776724366573,50.53,75962.57,0.0,0.85792,9e-05,10.55259]
[1776724367580,50.53,75967.68,0.0,0.85841,9e-05,10.52909]
[1776724372618,50.53,75967.2,0.0,0.85835,9e-05,10.53203]
[1776724377660,50.54,75973.63,0.0,0.85894,9e-05,10.503]
[1776724378669,50.54,75983.02,0.0,0.85982,9e-05,10.4596]
[1776724379674,50.54,75982.44,0.0,0.85976,9e-05,10.46252]
[1776724384709,50.54,75981.04,0.0,0.85961,9e-05,10.47005]
[1776724389744,50.55,75981.86,0.0,0.85967,9e-05,10.46705]
[1776724394779,50.55,75985.8,0.0,0.86004,9e-05,10.44884]
[1776724399815,50.55,75986.68,0.0,0.86013,9e-05,10.44469]
[1776724404854,50.54,75985.73,0.0,0.86005,9e-05,10.44863]
[1776724409888,50.54,75985.4,0.0,0.86003,9e-05,10.44965]
[1776724416158,50.54,75986.06,0.0,0.86016,9e-05,10.44046]
[1776724421971,50.54,75985.48,0.0,0.86011,9e-05,10.44263]
[1776724429020,50.53,75984.93,0.0,0.86007,9e-05,10.4446]
[1776724432043,50.53,75990.04,0.0,0.86056,9e-05,10.42077]
[1776724433049,50.53,76000.43,0.0,0.86152,9e-05,10.37292]
[1776724434056,50.53,76005.44,0.0,0.86198,9e-05,10.35]
[1776724439092,50.54,76004.89,0.0,0.86191,9e-05,10.35371]
[1776724444126,50.54,76005.26,0.0,0.86192,9e-05,10.35316]
[1776724446372,50.55,76011.77,0.0,0.86252,9e-05,10.3236]
[1776724448154,50.55,76016.97,0.0,0.86299,9e-05,10.30014]
[1776724450169,50.55,76017.81,0.0,0.86305,9e-05,10.29688]
[1776724451175,50.55,76024.2,0.0,0.86364,9e-05,10.26775]
[1776724452182,50.55,76028.2,0.0,0.864,9e-05,10.2495]
[1776724456442,50.57,76021.47,0.0,0.86329,9e-05,10.28501]
[1776724462253,50.58,76019.91,0.0,0.86313,9e-05,10.293]
[1776724466512,50.58,76024.98,0.0,0.86358,9e-05,10.27055]
[1776724469533,50.58,76027.14,0.0,0.86377,9e-05,10.26127]
[1776724473561,50.62,76019.73,0.0,0.86298,9e-05,10.29815]
[1776724476352,50.62,76016.43,0.0,0.86267,9e-05,10.31403]
[1776724481387,50.63,76013.65,0.0,0.86238,9e-05,10.32845]
[1776724486423,50.63,76014.44,0.0,0.86242,9e-05,10.32646]
[1776724491458,50.65,76018.13,0.0,0.86267,9e-05,10.31405]
[1776724496493,50.66,76015.63,0.0,0.86241,9e-05,10.32718]
[1776724501528,50.66,76016.22,0.0,0.86244,9e-05,10.32538]
[1776724506590,50.67,76034.1,0.0,0.86407,9e-05,10.24403]
[1776724510619,50.67,76039.72,0.0,0.86457,9e-05,10.21903]
[1776724511625,50.67,76049.74,0.0,0.86548,9e-05,10.17329]
[1776724512631,50.67,76053.26,0.0,0.86579,9e-05,10.15747]
[1776724516660,50.68,76060.1,0.0,0.86639,9e-05,10.12752]
[1776724517871,50.7,76062.49,0.0,0.86653,9e-05,10.12029]
[1776724519684,50.73,76056.28,0.0,0.86582,9e-05,10.15633]
[1776724520689,50.73,76060.34,0.0,0.86619,9e-05,10.13804]
[1776724525723,50.74,76050.39,0.0,0.86525,9e-05,10.18536]
[1776724527944,50.74,76044.56,0.0,0.86471,9e-05,10.21266]
[1776724533780,50.75,76048.72,0.0,0.86511,9e-05,10.18964]
[1776724538816,50.75,76048.76,0.0,0.86509,9e-05,10.19087]
[1776724540829,50.75,76040.44,0.0,0.86432,9e-05,10.22957]
[1776724542844,50.76,76039.3,0.0,0.86421,9e-05,10.23523]
[1776724548084,50.76,76038.48,0.0,0.8641,9e-05,10.24062]
[1776724550907,50.77,76033.01,0.0,0.86359,9e-05,10.26647]
[1776724551914,50.77,76024.69,0.0,0.86281,9e-05,10.305]
[1776724552920,50.77,76019.43,0.0,0.86232,9e-05,10.32944]
[1776724554934,50.77,76018.28,0.0,0.86221,9e-05,10.33521]
[1776724559969,50.77,76015.8,0.0,0.86196,9e-05,10.34777]
[1776724566011,50.78,76016.05,0.0,0.86195,9e-05,10.34784]
[1776724568227,50.78,76022.3,0.0,0.86252,9e-05,10.31978]
[1776724575074,50.79,76026.05,0.0,0.86284,9e-05,10.30392]
[1776724578297,50.79,76032.33,0.0,0.8634,9e-05,10.27601]
[1776724580109,50.79,76038.81,0.0,0.86398,9e-05,10.24686]
[1776724585144,50.8,76040.18,0.0,0.86408,9e-05,10.24211]
[1776724590179,50.81,76040.42,0.0,0.86407,9e-05,10.24256]
[1776724598438,50.82,76040.43,0.0,0.86408,9e-05,10.23939]
[1776724604281,50.82,76042.37,0.0,0.86424,9e-05,10.23128]
[1776724608508,50.82,76037.0,0.0,0.86374,9e-05,10.25639]
[1776724612337,50.83,76042.76,0.0,0.86426,9e-05,10.2306]
[1776724618577,50.83,76045.21,0.0,0.86444,9e-05,10.22128]
[1776724624422,50.84,76043.7,0.0,0.86427,9e-05,10.23003]
[1776724629458,50.85,76040.12,0.0,0.86392,9e-05,10.24787]
[1776724634495,50.85,76040.54,0.0,0.86393,9e-05,10.24729]
[1776724639527,50.86,76040.75,0.0,0.86392,9e-05,10.24771]
[1776724644561,50.87,76044.6,0.0,0.86424,9e-05,10.2315]
[1776724649598,50.87,76046.58,0.0,0.8644,9e-05,10.22395]
[1776724654633,50.88,76044.56,0.0,0.86424,9e-05,10.22916]
[1776724659675,50.88,76045.32,0.0,0.86428,9e-05,10.22714]
[1776724661697,50.89,76040.07,0.0,0.86379,9e-05,10.25176]
[1776724665726,50.89,76036.34,0.0,0.86343,9e-05,10.26985]
[1776724670760,50.9,76036.13,0.0,0.86339,9e-05,10.27201]
[1776724674788,50.9,76041.88,0.0,0.86389,9e-05,10.24663]
[1776724675796,50.9,76047.3,0.0,0.86438,9e-05,10.2221]
[1776724680831,50.91,76045.14,0.0,0.86416,9e-05,10.23346]
[1776724685863,50.91,76042.96,0.0,0.86393,9e-05,10.24484]
[1776724686919,50.91,76030.98,0.0,0.86283,9e-05,10.29993]
[1776724688080,50.92,76001.8,0.0,0.86013,9e-05,10.4338]
[1776724688887,50.92,76001.8,0.0,0.86012,9e-05,10.43405]
[1776724689895,50.92,76000.76,0.0,0.86002,9e-05,10.43899]
[1776724694930,50.93,76005.33,0.0,0.86037,9e-05,10.42197]
[1776724699964,50.94,76004.9,0.0,0.86031,9e-05,10.42498]
[1776724705000,50.94,76007.68,0.0,0.86056,9e-05,10.41254]
[1776724707012,50.94,76013.4,0.0,0.86109,9e-05,10.38648]
[1776724708222,50.94,76020.2,0.0,0.86172,9e-05,10.35546]
[1776724710034,50.94,76020.64,0.0,0.86175,9e-05,10.35373]
[1776724715072,50.95,76020.7,0.0,0.8618,9e-05,10.34868]
[1776724722141,50.95,76020.11,0.0,0.86172,9e-05,10.35242]
[1776724726169,50.95,76015.02,0.0,0.86124,9e-05,10.37633]
[1776724728365,50.95,76008.76,0.0,0.86065,9e-05,10.4053]
[1776724734225,50.96,76013.03,0.0,0.86104,9e-05,10.38626]
[1776724739260,50.96,76009.69,0.0,0.86072,9e-05,10.40211]
[1776724742282,50.96,76003.99,0.0,0.86019,9e-05,10.42847]
[1776724747317,50.96,76000.51,0.0,0.85986,9e-05,10.44472]
[1776724752354,50.97,76005.44,0.0,0.86029,9e-05,10.42326]
[1776724756380,50.97,75999.41,0.0,0.85971,9e-05,10.4518]
[1776724758397,50.97,76005.22,0.0,0.86024,9e-05,10.42564]
[1776724763430,50.97,76011.66,0.0,0.86083,9e-05,10.39683]
[1776724768464,50.98,76007.87,0.0,0.86047,9e-05,10.41476]
[1776724773499,50.98,76005.01,0.0,0.86024,9e-05,10.42338]
[1776724778534,50.99,76005.71,0.0,0.86028,9e-05,10.4214]
[1776724783585,50.99,76007.42,0.0,0.86041,9e-05,10.41484]
[1776724784773,50.99,75999.8,0.0,0.8597,9e-05,10.44998]
[1776724786591,51.0,75999.95,0.0,0.8597,9e-05,10.44973]
[1776724791626,51.0,75992.73,0.0,0.85901,9e-05,10.48381]
[1776724796662,51.0,76000.09,0.0,0.85968,9e-05,10.45096]
[1776724797668,51.0,76000.53,0.0,0.85972,9e-05,10.44918]
[1776724802704,51.01,75997.4,0.0,0.8594,9e-05,10.4647]
[1776724807739,51.02,75997.59,0.0,0.85939,9e-05,10.46501]
[1776724812775,51.02,75995.32,0.0,0.85916,9e-05,10.47652]
[1776724818820,51.03,75994.17,0.0,0.85903,9e-05,10.48299]
[1776724820861,51.03,75987.84,0.0,0.85843,9e-05,10.51234]
[1776724821841,51.03,75981.08,0.0,0.85779,9e-05,10.54362]
[1776724822845,51.03,75977.27,0.0,0.85742,9e-05,10.56135]
[1776724828886,51.04,75975.99,0.0,0.85727,9e-05,10.56865]
[1776724832914,51.04,75970.28,0.0,0.85678,9e-05,10.59015]
[1776724833923,51.04,75968.76,0.0,0.85663,9e-05,10.5973]
[1776724840970,51.05,75970.42,0.0,0.85676,9e-05,10.59098]
[1776724843993,51.05,75976.42,0.0,0.85731,9e-05,10.56406]
[1776724845042,51.05,75983.17,0.0,0.85795,9e-05,10.5332]
[1776724846009,51.05,75987.32,0.0,0.85834,9e-05,10.51429]
[1776724851045,51.05,75990.88,0.0,0.85866,9e-05,10.49859]
[1776724856080,51.05,75992.55,0.0,0.8588,9e-05,10.49166]
[1776724861129,51.06,75992.45,0.0,0.85878,9e-05,10.4928]
[1776724862122,51.06,76002.55,0.0,0.85972,9e-05,10.44673]
[1776724863130,51.06,76011.67,0.0,0.86056,9e-05,10.40508]
[1776724864138,51.06,76013.56,0.0,0.86074,9e-05,10.39654]
[1776724869172,51.06,76013.76,0.0,0.86075,9e-05,10.39619]
[1776724874210,51.06,76011.59,0.0,0.86053,9e-05,10.40667]
[1776724879243,51.07,76008.36,0.0,0.86022,9e-05,10.42189]
[1776724885544,51.07,76007.09,0.0,0.86009,9e-05,10.42827]
[1776724891328,51.07,76003.56,0.0,0.85981,9e-05,10.43957]
[1776724895616,51.08,75996.32,0.0,0.85911,9e-05,10.47391]
[1776724901402,51.08,75991.93,0.0,0.85868,9e-05,10.49503]
[1776724905685,51.09,75983.16,0.0,0.85784,9e-05,10.53615]
[1776724907444,51.09,75978.76,0.0,0.85742,9e-05,10.55644]
[1776724908456,51.09,75967.39,0.0,0.85634,9e-05,10.60883]
[1776724909463,51.09,75961.57,0.0,0.85578,9e-05,10.63566]
[1776724912481,51.09,75955.94,0.0,0.85524,0.0001,10.66189]
[1776724916508,51.09,75950.87,0.0,0.85475,0.0001,10.68559]
[1776724921543,51.09,75948.81,0.0,0.85454,0.0001,10.69547]
[1776724928595,51.1,75948.56,0.0,0.85451,0.0001,10.69725]
[1776724933627,51.1,75947.84,0.0,0.85443,0.0001,10.7009]
[1776724937655,51.1,75954.12,0.0,0.85502,0.0001,10.67241]
[1776724942690,51.1,75957.46,0.0,0.85533,0.0001,10.65757]
[1776724944704,51.1,75963.67,0.0,0.85592,9e-05,10.62938]
[1776724949739,51.11,75964.96,0.0,0.85602,9e-05,10.6242]
[1776724954774,51.11,75962.86,0.0,0.85587,9e-05,10.62873]
[1776724959815,51.11,75962.63,0.0,0.85584,9e-05,10.63042]
[1776724964847,51.11,75957.61,0.0,0.85535,0.0001,10.65393]
[1776724969888,51.12,75948.11,0.0,0.85444,0.0001,10.69773]
[1776724971902,51.12,75943.33,0.0,0.85398,0.0001,10.71962]
[1776724976188,51.12,75937.9,0.0,0.85346,0.0001,10.74444]
[1776724981973,51.11,75936.38,0.0,0.85332,0.0001,10.75119]
[1776724987007,51.11,75936.21,0.0,0.85331,0.0001,10.7518]
[1776724992041,51.11,75940.06,0.0,0.85368,0.0001,10.73403]
[1776724997077,51.11,75938.8,0.0,0.85356,0.0001,10.73969]
[1776725001107,51.11,75932.99,0.0,0.85301,0.0001,10.76617]
[1776725003119,51.11,75928.1,0.0,0.85254,0.0001,10.78842]
[1776725008156,51.11,75923.04,0.0,0.85206,0.0001,10.81107]
[1776725013191,51.11,75922.94,0.0,0.85212,0.0001,10.80541]
[1776725019234,51.1,75924.16,0.0,0.85225,0.0001,10.79924]
[1776725023272,51.1,75937.63,0.0,0.85356,0.0001,10.73717]
[1776725024279,51.1,75946.4,0.0,0.8544,0.0001,10.69699]
[1776725025284,51.1,75948.16,0.0,0.85456,0.0001,10.68897]
[1776725031327,51.1,75947.7,0.0,0.85451,0.0001,10.69139]
[1776725036609,51.1,75944.97,0.0,0.85425,0.0001,10.70411]
[1776725042404,51.1,75946.23,0.0,0.85438,0.0001,10.6977]
[1776725049455,51.1,75945.86,0.0,0.85436,0.0001,10.69859]
[1776725053482,51.1,75952.28,0.0,0.85498,0.0001,10.66876]
[1776725054493,51.1,75960.59,0.0,0.85578,9e-05,10.63064]
[1776725055499,51.1,75962.2,0.0,0.85593,9e-05,10.62325]
[1776725060534,51.1,75961.81,0.0,0.85589,9e-05,10.62497]
[1776725065572,51.1,75959.06,0.0,0.85563,0.0001,10.63745]
[1776725070604,51.09,75956.85,0.0,0.85543,0.0001,10.64732]
[1776725075639,51.09,75955.1,0.0,0.85533,0.0001,10.64934]
[1776725080674,51.09,75958.61,0.0,0.85567,0.0001,10.63289]
[1776725085709,51.09,75957.51,0.0,0.85556,0.0001,10.63804]
[1776725090747,51.09,75958.14,0.0,0.85561,0.0001,10.63569]
[1776725092760,51.09,75966.02,0.0,0.85636,9e-05,10.59975]
[1776725093767,51.09,75971.64,0.0,0.85689,9e-05,10.57407]
[1776725098802,51.1,75975.18,0.0,0.85722,9e-05,10.55817]
[1776725102830,51.1,75968.95,0.0,0.85663,9e-05,10.58683]
[1776725104844,51.1,75967.3,0.0,0.85647,9e-05,10.59436]
[1776725108872,51.1,75961.32,0.0,0.8559,9e-05,10.62179]
[1776725113910,51.09,75960.0,0.0,0.85578,9e-05,10.6275]
[1776725115925,51.09,75971.72,0.0,0.8569,9e-05,10.57375]
[1776725117191,51.09,75973.74,0.0,0.85709,9e-05,10.5645]
[1776725122971,51.09,75978.57,0.0,0.85754,9e-05,10.54257]
[1776725128013,51.1,75976.02,0.0,0.85729,9e-05,10.55444]
[1776725131027,51.1,75970.54,0.0,0.85683,9e-05,10.57402]
[1776725136062,51.1,75969.08,0.0,0.85669,9e-05,10.58076]
[1776725142105,51.1,75966.48,0.0,0.85645,9e-05,10.59266]
[1776725147401,51.1,75966.43,0.0,0.85644,9e-05,10.59291]
[1776725154190,51.1,75966.45,0.0,0.85644,9e-05,10.59291]
[1776725161238,51.1,75966.49,0.0,0.85644,9e-05,10.59285]
[1776725163251,51.1,75971.53,0.0,0.85692,9e-05,10.56982]
[1776725165266,51.1,75974.91,0.0,0.85724,9e-05,10.55447]
[1776725170304,51.1,75971.48,0.0,0.85691,9e-05,10.57048]
[1776725173322,51.1,75964.32,0.0,0.85623,9e-05,10.60334]
[1776725177349,51.1,75962.0,0.0,0.85601,9e-05,10.61394]
[1776725182385,51.1,75963.56,0.0,0.85616,9e-05,10.60662]
[1776725187420,51.1,75964.33,0.0,0.85624,9e-05,10.60298]
[1776725193462,51.1,75966.06,0.0,0.85646,9e-05,10.5893]
[1776725196744,51.1,75979.81,0.0,0.85776,9e-05,10.52632]
[1776725198496,51.1,75987.85,0.0,0.85852,9e-05,10.48942]
[1776725199504,51.1,75986.94,0.0,0.85843,9e-05,10.49353]
[1776725204539,51.1,75987.71,0.0,0.8585,9e-05,10.49058]
[1776725209580,51.1,75987.28,0.0,0.85844,9e-05,10.49317]
[1776725214615,51.1,75986.45,0.0,0.85835,9e-05,10.49763]
[1776725221664,51.11,75985.74,0.0,0.85827,9e-05,10.50181]
[1776725226956,51.11,75983.09,0.0,0.858,9e-05,10.51478]
[1776725232741,51.12,75982.4,0.0,0.85792,9e-05,10.51862]
[1776725237776,51.12,75982.06,0.0,0.85787,9e-05,10.52101]
[1776725242814,51.12,75979.47,0.0,0.85762,9e-05,10.53353]
[1776725247848,51.12,75978.22,0.0,0.85749,9e-05,10.53985]
[1776725252889,51.13,75977.18,0.0,0.85743,9e-05,10.53964]
[1776725260940,51.13,75975.57,0.0,0.85726,9e-05,10.5479]
[1776725266233,51.13,75980.18,0.0,0.85769,9e-05,10.5274]
[1776725272040,51.14,75979.86,0.0,0.85764,9e-05,10.5296]
[1776725281106,51.14,75980.25,0.0,0.85766,9e-05,10.52896]
[1776725286373,51.15,75981.65,0.0,0.85777,9e-05,10.52328]
[1776725293190,51.15,75981.24,0.0,0.85771,9e-05,10.52618]
[1776725298224,51.15,75980.41,0.0,0.85762,9e-05,10.5307]
[1776725303259,51.16,75984.18,0.0,0.85796,9e-05,10.51424]
[1776725306513,51.16,75976.39,0.0,0.85722,9e-05,10.5503]
[1776725308295,51.16,75971.23,0.0,0.85673,9e-05,10.5741]
[1776725310308,51.16,75969.03,0.0,0.85652,9e-05,10.5843]
[1776725313329,51.16,75963.95,0.0,0.85609,9e-05,10.6021]
[1776725318364,51.16,75961.5,0.0,0.85586,9e-05,10.61346]
[1776725326424,51.16,75958.51,0.0,0.85557,0.0001,10.62715]
[1776725331459,51.16,75959.24,0.0,0.85564,0.0001,10.62379]
[1776725336494,51.16,75961.08,0.0,0.85581,9e-05,10.61544]
[1776725341531,51.16,75962.47,0.0,0.85594,9e-05,10.60919]
[1776725346565,51.16,75961.69,0.0,0.85587,9e-05,10.61281]
[1776725348581,51.16,75955.07,0.0,0.85524,0.0001,10.6431]
[1776725349587,51.16,75944.73,0.0,0.85425,0.0001,10.69052]
[1776725350594,51.16,75940.26,0.0,0.85382,0.0001,10.71103]
[1776725353614,51.16,75934.89,0.0,0.8533,0.0001,10.73569]
[1776725355628,51.16,75929.13,0.0,0.85275,0.0001,10.76203]
[1776725358650,51.16,75926.59,0.0,0.85251,0.0001,10.77351]
[1776725363686,51.16,75930.62,0.0,0.8529,0.0001,10.75479]
[1776725368720,51.16,75934.5,0.0,0.85328,0.0001,10.73675]
[1776725375769,51.16,75939.09,0.0,0.85378,0.0001,10.71001]
[1776725380804,51.16,75939.84,0.0,0.85386,0.0001,10.7065]
[1776725385841,51.16,75940.07,0.0,0.85388,0.0001,10.70534]
[1776725390878,51.16,75940.2,0.0,0.8539,0.0001,10.7046]
[1776725395912,51.16,75940.81,0.0,0.85396,0.0001,10.70166]
[1776725399940,51.16,75935.32,0.0,0.85344,0.0001,10.72661]
[1776725404974,51.15,75931.93,0.0,0.85312,0.0001,10.7417]
[1776725406988,51.15,75938.24,0.0,0.85373,0.0001,10.71266]
[1776725412255,51.15,75941.71,0.0,0.85407,0.0001,10.69651]
[1776725418066,51.15,75939.79,0.0,0.85389,0.0001,10.70502]
[1776725423109,51.15,75939.57,0.0,0.85387,0.0001,10.70576]
[1776725428141,51.15,75934.64,0.0,0.85341,0.0001,10.72797]
[1776725434182,51.15,75934.04,0.0,0.85342,0.0001,10.72465]
[1776725438217,51.15,75940.6,0.0,0.85405,0.0001,10.69436]
[1776725440239,51.15,75947.52,0.0,0.85471,0.0001,10.66266]
[1776725445266,51.15,75942.38,0.0,0.85422,0.0001,10.68618]
[1776725447283,51.15,75953.51,0.0,0.85529,0.0001,10.63524]
[1776725448286,51.15,75957.01,0.0,0.85562,0.0001,10.61929]
[1776725456342,51.14,75960.37,0.0,0.85595,9e-05,10.60349]
[1776725462618,51.14,75957.37,0.0,0.85567,0.0001,10.61676]
[1776725468428,51.14,75958.15,0.0,0.85575,0.0001,10.6127]
[1776725472689,51.14,75952.43,0.0,0.85522,0.0001,10.63847]
[1776725478498,51.14,75948.99,0.0,0.8549,0.0001,10.65375]
[1776725483535,51.13,75945.46,0.0,0.85458,0.0001,10.66917]
[1776725488570,51.13,75943.26,0.0,0.85438,0.0001,10.67845]
[1776725493605,51.13,75939.42,0.0,0.85408,0.0001,10.6902]
[1776725502668,51.12,75939.35,0.0,0.85409,0.0001,10.68941]
[1776725507703,51.12,75936.91,0.0,0.85388,0.0001,10.69984]
[1776725513981,51.12,75935.17,0.0,0.85373,0.0001,10.70673]
[1776725519788,51.11,75934.1,0.0,0.85365,0.0001,10.71054]
[1776725524823,51.11,75934.28,0.0,0.85368,0.0001,10.70917]
[1776725529858,51.11,75933.85,0.0,0.85364,0.0001,10.71089]
[1776725531872,51.11,75926.83,0.0,0.85297,0.0001,10.743]
[1776725534128,51.11,75922.19,0.0,0.85252,0.0001,10.76413]
[1776725539934,51.1,75918.8,0.0,0.85221,0.0001,10.77911]
[1776725544969,51.1,75918.5,0.0,0.85219,0.0001,10.77996]
[1776725550012,51.1,75917.6,0.0,0.85211,0.0001,10.78349]
[1776725555040,51.1,75919.81,0.0,0.8524,0.0001,10.76726]
[1776725560075,51.09,75920.32,0.0,0.85245,0.0001,10.76445]
[1776725564339,51.09,75926.12,0.0,0.85302,0.0001,10.73744]
[1776725567124,51.09,75919.25,0.0,0.85236,0.0001,10.76878]
[1776725570145,51.09,75924.27,0.0,0.85285,0.0001,10.74547]
[1776725576187,51.09,75926.9,0.0,0.85312,0.0001,10.73293]
[1776725577194,51.09,75932.74,0.0,0.85368,0.0001,10.70604]
[1776725579212,51.09,75941.5,0.0,0.85452,0.0001,10.66589]
[1776725580216,51.09,75948.95,0.0,0.85524,0.0001,10.63165]
[1776725584484,51.08,75939.98,0.0,0.85439,0.0001,10.67224]
[1776725590291,51.08,75935.45,0.0,0.85396,0.0001,10.69299]
[1776725595320,51.08,75935.04,0.0,0.85392,0.0001,10.69485]
[1776725600355,51.08,75934.51,0.0,0.85387,0.0001,10.69726]
[1776725605390,51.08,75936.45,0.0,0.85405,0.0001,10.6884]
[1776725610425,51.08,75938.06,0.0,0.85421,0.0001,10.68091]
[1776725615460,51.08,75937.57,0.0,0.85423,0.0001,10.67699]
[1776725621502,51.08,75937.07,0.0,0.8542,0.0001,10.67838]
[1776725626548,51.08,75935.26,0.0,0.85403,0.0001,10.68641]
[1776725631580,51.08,75934.87,0.0,0.854,0.0001,10.68819]
[1776725636616,51.08,75931.77,0.0,0.8537,0.0001,10.70236]
[1776725642660,51.08,75930.69,0.0,0.8536,0.0001,10.70722]
[1776725648708,51.08,75929.95,0.0,0.85353,0.0001,10.71057]
[1776725655755,51.08,75933.5,0.0,0.85387,0.0001,10.69441]
[1776725660791,51.08,75939.21,0.0,0.85441,0.0001,10.66846]
[1776725665828,51.08,75940.76,0.0,0.85455,0.0001,10.6617]
[1776725667842,51.08,75935.68,0.0,0.85406,0.0001,10.68508]
[1776725672876,51.08,75935.17,0.0,0.85407,0.0001,10.68199]
[1776725677914,51.08,75936.94,0.0,0.85424,0.0001,10.6738]
[1776725679926,51.08,75944.65,0.0,0.85498,0.0001,10.63828]
[1776725684961,51.08,75947.68,0.0,0.85528,0.0001,10.6241]
[1776725689996,51.08,75951.28,0.0,0.85563,0.0001,10.60726]
[1776725695257,51.07,75953.48,0.0,0.85585,0.0001,10.59686]
[1776725701076,51.07,75958.12,0.0,0.85629,0.0001,10.57528]
[1776725706109,51.07,75959.16,0.0,0.85639,9e-05,10.57038]
[1776725710137,51.07,75954.24,0.0,0.85593,0.0001,10.59275]
[1776725713161,51.07,75947.74,0.0,0.85531,0.0001,10.62232]
[1776725715397,51.07,75941.47,0.0,0.85472,0.0001,10.65075]
[1776725721217,51.07,75941.06,0.0,0.8547,0.0001,10.65198]
[1776725727256,51.06,75940.5,0.0,0.85466,0.0001,10.65386]
[1776725732291,51.06,75939.89,0.0,0.85467,0.0001,10.65051]
[1776725737326,51.06,75937.2,0.0,0.85442,0.0001,10.66231]
[1776725743368,51.05,75935.08,0.0,0.85423,0.0001,10.67116]
[1776725745626,51.05,75920.84,0.0,0.85287,0.0001,10.73614]
[1776725751424,51.05,75918.55,0.0,0.85265,0.0001,10.74633]
[1776725756459,51.05,75921.76,0.0,0.85297,0.0001,10.73143]
[1776725761494,51.05,75921.57,0.0,0.85295,0.0001,10.73216]
[1776725768543,51.05,75920.66,0.0,0.85287,0.0001,10.73616]
[1776725773579,51.05,75925.83,0.0,0.85337,0.0001,10.71235]
[1776725774586,51.05,75932.93,0.0,0.85405,0.0001,10.6798]
[1776725775592,51.05,75936.27,0.0,0.85437,0.0001,10.66455]
[1776725780874,51.05,75943.32,0.0,0.85506,0.0001,10.63185]
[1776725786671,51.05,75944.8,0.0,0.85521,0.0001,10.62462]
[1776725792711,51.04,75945.3,0.0,0.85532,0.0001,10.61623]
[1776725798752,51.04,75948.57,0.0,0.85565,0.0001,10.6007]
[1776725803816,51.04,75949.65,0.0,0.85576,0.0001,10.5953]
[1776725808829,51.04,75950.29,0.0,0.85583,0.0001,10.59191]
[1776725814912,51.03,75949.8,0.0,0.85579,0.0001,10.5936]
[1776725817928,51.03,75955.06,0.0,0.8563,0.0001,10.56925]
[1776725822961,51.03,75952.59,0.0,0.85607,0.0001,10.58026]
[1776725827996,51.03,75949.28,0.0,0.85576,0.0001,10.59507]
[1776725833030,51.03,75947.5,0.0,0.8556,0.0001,10.60284]
[1776725839073,51.03,75946.5,0.0,0.85551,0.0001,10.60694]
[1776725843103,51.03,75953.18,0.0,0.85616,0.0001,10.57601]
[1776725844110,51.03,75963.17,0.0,0.85711,9e-05,10.53019]
[1776725845117,51.03,75963.98,0.0,0.85718,9e-05,10.52651]
[1776725851159,51.03,75966.84,0.0,0.85751,9e-05,10.50816]
[1776725857201,51.03,75967.74,0.0,0.85758,9e-05,10.50455]
[1776725863244,51.03,75970.73,0.0,0.85785,9e-05,10.49154]
[1776725871521,51.04,75971.46,0.0,0.8579,9e-05,10.48937]
[1776725877341,51.04,75972.12,0.0,0.85795,9e-05,10.48697]
[1776725882377,51.04,75975.41,0.0,0.85824,9e-05,10.47257]
[1776725884390,51.04,75984.61,0.0,0.8591,9e-05,10.43079]
[1776725889426,51.05,75981.72,0.0,0.85881,9e-05,10.44505]
[1776725894461,51.05,75980.46,0.0,0.85867,9e-05,10.45185]
[1776725900504,51.06,75982.3,0.0,0.85882,9e-05,10.44482]
[1776725906544,51.06,75981.89,0.0,0.85877,9e-05,10.4472]
[1776725911580,51.06,75977.49,0.0,0.8584,9e-05,10.46237]
[1776725919636,51.07,75976.35,0.0,0.85826,9e-05,10.46918]
[1776725924901,51.08,75972.08,0.0,0.85784,9e-05,10.4897]
[1776725930713,51.08,75970.19,0.0,0.85764,9e-05,10.49946]
[1776725935748,51.08,75967.12,0.0,0.85733,9e-05,10.51445]
[1776725940783,51.09,75967.02,0.0,0.8573,9e-05,10.51578]
[1776725945818,51.09,75968.24,0.0,0.8574,9e-05,10.51104]
[1776725950853,51.1,75969.61,0.0,0.85751,9e-05,10.5056]
[1776725955888,51.1,75970.13,0.0,0.85754,9e-05,10.50403]
[1776725958909,51.1,75963.37,0.0,0.8569,9e-05,10.53542]
[1776725963945,51.1,75962.83,0.0,0.85683,9e-05,10.53844]
[1776725968982,51.11,75961.86,0.0,0.85673,9e-05,10.54328]
[1776725970995,51.11,75968.23,0.0,0.85733,9e-05,10.51432]
[1776725976035,51.11,75971.05,0.0,0.85765,9e-05,10.49642]
[1776725981066,51.11,75971.5,0.0,0.85768,9e-05,10.49496]
[1776725987108,51.11,75975.42,0.0,0.85803,9e-05,10.47772]
[1776725993387,51.12,75977.47,0.0,0.85821,9e-05,10.46909]
[1776726001282,51.12,75979.63,0.0,0.8584,9e-05,10.46011]
[1776726002311,51.12,75955.83,0.0,0.85615,0.0001,10.56895]
[1776726003276,51.12,75908.75,0.0,0.85162,0.0001,10.78454]
[1776726004279,51.12,75893.55,0.0,0.85014,0.0001,10.85421]
[1776726005287,51.12,75880.41,0.0,0.84885,0.0001,10.91444]
[1776726006299,51.12,75874.5,0.0,0.84826,0.0001,10.94177]
[1776726007303,51.12,75869.28,0.0,0.84775,0.0001,10.96547]
[1776726009316,51.12,75871.48,0.0,0.84797,0.0001,10.95518]
[1776726011329,51.12,75876.52,0.0,0.84847,0.0001,10.93193]
[1776726012336,51.12,75887.89,0.0,0.84959,0.0001,10.87975]
[1776726013342,51.12,75902.8,0.0,0.85105,0.0001,10.81127]
[1776726014353,51.12,75908.49,0.0,0.85161,0.0001,10.78515]
[1776726019388,51.12,75906.14,0.0,0.85138,0.0001,10.79556]
[1776726023417,51.11,75898.62,0.0,0.85067,0.0001,10.82934]
[1776726024425,51.11,75888.36,0.0,0.84966,0.0001,10.87632]
[1776726025430,51.11,75889.26,0.0,0.84975,0.0001,10.87207]
[1776726029460,51.11,75883.12,0.0,0.84916,0.0001,10.89973]
[1776726034495,51.11,75878.91,0.0,0.84882,0.0001,10.91268]
[1776726039534,51.1,75885.52,0.0,0.84949,0.0001,10.88163]
[1776726040536,51.1,75872.48,0.0,0.84821,0.0001,10.94132]
[1776726041546,51.1,75864.56,0.0,0.84743,0.0001,10.97746]
[1776726042553,51.1,75862.95,0.0,0.84727,0.0001,10.9846]
[1776726047588,51.1,75866.09,0.0,0.84761,0.0001,10.96901]
[1776726050611,51.09,75859.36,0.0,0.84695,0.0001,10.99931]
[1776726052624,51.09,75853.94,0.0,0.84642,0.0001,11.02387]
[1776726055902,51.09,75850.24,0.0,0.84607,0.0001,11.04001]
[1776726061690,51.08,75852.56,0.0,0.84634,0.0001,11.02737]
[1776726063706,51.08,75847.24,0.0,0.84582,0.0001,11.0511]
[1776726065972,51.07,75828.18,0.0,0.84393,0.0001,11.13791]
[1776726066728,51.07,75828.18,0.0,0.84393,0.0001,11.1376]
[1776726071762,51.07,75823.73,0.0,0.84351,0.0001,11.15707]
[1776726076046,51.06,75830.57,0.0,0.84421,0.0001,11.12499]
[1776726076799,51.06,75830.57,0.0,0.84421,0.0001,11.12488]
[1776726077804,51.06,75822.99,0.0,0.84345,0.0001,11.15956]
[1776726078811,51.06,75821.89,0.0,0.84334,0.0001,11.16444]
[1776726081833,51.06,75810.41,0.0,0.84219,0.0001,11.2166]
[1776726082838,51.05,75812.48,0.0,0.84245,0.0001,11.20473]
[1776726087892,51.04,75811.37,0.0,0.84236,0.0001,11.20874]
[1776726089907,51.04,75818.39,0.0,0.84308,0.0001,11.17605]
[1776726090913,51.04,75820.15,0.0,0.84327,0.0001,11.16764]
[1776726096193,51.03,75821.27,0.0,0.84347,0.0001,11.1554]
[1776726101991,51.03,75815.94,0.0,0.84297,0.0001,11.17809]
[1776726102997,51.02,75810.11,0.0,0.84239,0.0001,11.20456]
[1776726105012,51.02,75809.28,0.0,0.84232,0.0001,11.20766]
[1776726109041,51.01,75815.18,0.0,0.84295,0.0001,11.17912]
[1776726114077,51.01,75809.76,0.0,0.84243,0.0001,11.20256]
[1776726119112,51.0,75807.96,0.0,0.84227,0.0001,11.20976]
[1776726124147,51.0,75810.46,0.0,0.84255,0.0001,11.19717]
[1776726128175,50.99,75816.99,0.0,0.84323,0.0001,11.16632]
[1776726130189,50.99,75820.24,0.0,0.84357,0.0001,11.15078]
[1776726135231,50.98,75822.16,0.0,0.84379,0.0001,11.14062]
[1776726140265,50.98,75823.72,0.0,0.84397,0.0001,11.13222]
[1776726143289,50.97,75816.93,0.0,0.8433,0.0001,11.16273]
[1776726145302,50.97,75813.27,0.0,0.84294,0.0001,11.1793]
[1776726151344,50.97,75811.94,0.0,0.84288,0.0001,11.17895]
[1776726156379,50.97,75812.48,0.0,0.84295,0.0001,11.17576]
[1776726161414,50.97,75807.92,0.0,0.84249,0.0001,11.19659]
[1776726166449,50.97,75812.81,0.0,0.84299,0.0001,11.17395]
[1776726169471,50.96,75817.2,0.0,0.84344,0.0001,11.15346]
[1776726174508,50.96,75818.0,0.0,0.84355,0.0001,11.14856]
[1776726175515,50.96,75824.84,0.0,0.84425,0.0001,11.11653]
[1776726177529,50.95,75826.64,0.0,0.84444,0.0001,11.10802]
[1776726178536,50.95,75815.65,0.0,0.84333,0.0001,11.15837]
[1776726180552,50.95,75810.31,0.0,0.84281,0.0001,11.18215]
[1776726185586,50.94,75805.78,0.0,0.84237,0.0001,11.20175]
[1776726187601,50.94,75801.12,0.0,0.84191,0.0001,11.2225]
[1776726192634,50.94,75805.38,0.0,0.84236,0.0001,11.20218]
[1776726197669,50.94,75806.55,0.0,0.84248,0.0001,11.19694]
[1776726202704,50.93,75808.38,0.0,0.84268,0.0001,11.18777]
[1776726207738,50.93,75806.27,0.0,0.8425,0.0001,11.19591]
[1776726210760,50.92,75799.57,0.0,0.84183,0.0001,11.22619]
[1776726215795,50.92,75799.6,0.0,0.8419,0.0001,11.22006]
[1776726221838,50.92,75800.24,0.0,0.84198,0.0001,11.21667]
[1776726223853,50.92,75805.68,0.0,0.84253,0.0001,11.19158]
[1776726225868,50.92,75812.88,0.0,0.84327,0.0001,11.15824]
[1776726227879,50.92,75816.57,0.0,0.84365,0.0001,11.14089]
[1776726232914,50.91,75817.57,0.0,0.84377,0.0001,11.13517]
[1776726237948,50.91,75817.45,0.0,0.84378,0.0001,11.13472]
[1776726240971,50.9,75822.63,0.0,0.84432,0.0001,11.11018]
[1776726246006,50.9,75819.26,0.0,0.844,0.0001,11.12464]
[1776726249027,50.9,75815.83,0.0,0.84367,0.0001,11.13971]
[1776726254062,50.89,75820.07,0.0,0.84412,0.0001,11.11898]
[1776726259119,50.89,75821.09,0.0,0.84425,0.0001,11.11315]
[1776726260112,50.88,75839.97,0.0,0.84616,0.0001,11.02581]
[1776726261119,50.88,75849.95,0.0,0.84716,0.0001,10.97977]
[1776726263133,50.88,75837.04,0.0,0.84587,0.0001,11.03913]
[1776726267403,50.88,75842.94,0.0,0.84647,0.0001,11.01135]
[1776726273217,50.88,75840.23,0.0,0.84627,0.0001,11.01758]
[1776726274227,50.88,75832.49,0.0,0.8455,0.0001,11.05325]
[1776726275231,50.88,75824.59,0.0,0.84471,0.0001,11.08949]
[1776726276239,50.88,75822.18,0.0,0.84447,0.0001,11.10016]
[1776726277498,50.87,75817.06,0.0,0.84396,0.0001,11.12352]
[1776726280266,50.87,75816.72,0.0,0.84393,0.0001,11.12486]
[1776726287568,50.87,75814.83,0.0,0.84376,0.0001,11.13277]
[1776726294365,50.86,75815.87,0.0,0.84389,0.0001,11.12665]
[1776726296378,50.86,75810.17,0.0,0.84332,0.0001,11.15245]
[1776726297638,50.86,75806.37,0.0,0.84294,0.0001,11.16984]
[1776726303429,50.86,75790.16,0.0,0.84129,0.0001,11.2441]
[1776726305448,50.86,75799.09,0.0,0.84221,0.0001,11.20278]
[1776726307713,50.86,75763.15,0.0,0.83852,0.0001,11.36803]
[1776726308481,50.85,75763.15,0.0,0.83852,0.0001,11.36789]
[1776726310489,50.85,75753.32,0.0,0.83751,0.0001,11.4128]
[1776726315523,50.81,75750.61,0.0,0.83743,0.0001,11.41609]
[1776726320559,50.77,75750.1,0.0,0.83757,0.0001,11.40977]
[1776726323580,50.75,75759.02,0.0,0.83856,0.0001,11.36553]
[1776726324587,50.75,75765.06,0.0,0.83919,0.0001,11.33743]
[1776726327608,50.75,75770.57,0.0,0.83978,0.0001,11.31137]
[1776726332699,50.75,75767.64,0.0,0.83955,0.0001,11.31839]
[1776726334670,50.74,75761.85,0.0,0.83896,0.0001,11.34498]
[1776726335675,50.74,75747.94,0.0,0.83751,0.0001,11.40909]
[1776726336680,50.74,75734.55,0.0,0.83611,0.0001,11.47082]
[1776726337687,50.74,75728.57,0.0,0.83549,0.00011,11.49827]
[1776726342721,50.73,75729.73,0.0,0.83566,0.00011,11.49052]
[1776726347756,50.73,75729.79,0.0,0.83568,0.00011,11.48952]
[1776726352791,50.72,75740.19,0.0,0.83681,0.0001,11.43974]
[1776726353802,50.71,75743.41,0.0,0.83719,0.0001,11.42291]
[1776726358068,50.67,75737.63,0.0,0.83677,0.0001,11.44118]
[1776726359842,50.67,75729.99,0.0,0.83598,0.00011,11.47632]
[1776726360847,50.66,75728.85,0.0,0.8359,0.00011,11.47942]
[1776726361855,50.66,75720.35,0.0,0.83501,0.00011,11.51862]
[1776726362862,50.66,75717.73,0.0,0.83474,0.00011,11.5306]
[1776726364876,50.66,75727.24,0.0,0.83575,0.00011,11.48639]
[1776726368138,50.65,75732.05,0.0,0.83629,0.00011,11.4624]
[1776726370918,50.65,75733.65,0.0,0.83646,0.0001,11.45489]
[1776726374959,50.65,75740.74,0.0,0.8372,0.0001,11.42204]
[1776726379983,50.65,75739.03,0.0,0.83702,0.0001,11.43004]
[1776726385020,50.65,75739.4,0.0,0.83706,0.0001,11.42836]
[1776726390057,50.65,75739.24,0.0,0.83704,0.0001,11.42916]
[1776726395097,50.65,75745.91,0.0,0.8378,0.0001,11.39268]
[1776726398359,50.65,75750.94,0.0,0.83833,0.0001,11.36925]
[1776726404160,50.64,75751.27,0.0,0.83839,0.0001,11.36635]
[1776726409194,50.64,75749.37,0.0,0.83822,0.0001,11.37409]
[1776726414234,50.63,75749.54,0.0,0.83826,0.0001,11.37217]
[1776726420271,50.62,75749.84,0.0,0.83832,0.0001,11.3694]
[1776726425308,50.62,75755.6,0.0,0.83895,0.0001,11.34167]
[1776726431350,50.61,75755.92,0.0,0.83901,0.0001,11.33898]
[1776726436385,50.61,75755.85,0.0,0.83902,0.0001,11.33826]
[1776726441420,50.6,75754.8,0.0,0.83893,0.0001,11.34208]
[1776726443434,50.6,75745.77,0.0,0.83799,0.0001,11.38382]
[1776726444442,50.6,75733.84,0.0,0.83675,0.0001,11.43899]
[1776726449476,50.6,75733.41,0.0,0.83671,0.00011,11.44057]
[1776726454511,50.6,75734.15,0.0,0.83685,0.0001,11.4313]
[1776726462567,50.6,75732.65,0.0,0.8367,0.00011,11.43782]
[1776726467605,50.6,75734.91,0.0,0.83695,0.0001,11.42713]
[1776726472648,50.6,75736.69,0.0,0.83714,0.0001,11.41873]
[1776726478680,50.6,75736.17,0.0,0.83709,0.0001,11.42094]
[1776726483714,50.59,75734.81,0.0,0.83695,0.0001,11.42703]
[1776726488749,50.59,75741.57,0.0,0.83766,0.0001,11.39556]
[1776726490763,50.59,75751.28,0.0,0.83868,0.0001,11.35055]
[1776726495798,50.59,75754.17,0.0,0.83899,0.0001,11.33648]
[1776726500838,50.59,75751.92,0.0,0.83878,0.0001,11.34591]
[1776726505870,50.58,75751.3,0.0,0.83874,0.0001,11.34783]
[1776726510904,50.58,75748.6,0.0,0.83848,0.0001,11.35933]
[1776726512920,50.58,75739.81,0.0,0.83762,0.0001,11.39429]
[1776726517954,50.57,75739.44,0.0,0.83759,0.0001,11.39544]
[1776726522988,50.57,75741.29,0.0,0.83781,0.0001,11.38592]
[1776726529289,50.56,75743.39,0.0,0.83806,0.0001,11.37455]
[1776726535072,50.56,75744.37,0.0,0.83818,0.0001,11.36925]
[1776726540111,50.55,75741.57,0.0,0.8379,0.0001,11.38168]
[1776726545142,50.55,75738.77,0.0,0.83762,0.0001,11.39413]
[1776726548165,50.55,75750.84,0.0,0.83889,0.0001,11.33765]
[1776726549428,50.55,75759.42,0.0,0.83979,0.0001,11.29772]
[1776726555213,50.55,75761.42,0.0,0.84001,0.0001,11.28765]
[1776726560250,50.54,75765.94,0.0,0.8405,0.0001,11.26596]
[1776726567390,50.54,75766.13,0.0,0.84054,0.0001,11.26412]
[1776726572425,50.53,75766.48,0.0,0.84065,0.0001,11.25621]
[1776726577460,50.53,75763.5,0.0,0.84035,0.0001,11.26933]
[1776726582495,50.53,75764.34,0.0,0.84045,0.0001,11.26483]
[1776726589708,50.52,75763.92,0.0,0.84043,0.0001,11.26603]
[1776726595585,50.52,75761.71,0.0,0.84021,0.0001,11.27565]
[1776726600621,50.52,75761.57,0.0,0.84021,0.0001,11.27579]
[1776726605656,50.52,75764.33,0.0,0.8405,0.0001,11.26255]
[1776726607671,50.52,75769.71,0.0,0.84106,0.0001,11.23746]
[1776726608680,50.52,75775.15,0.0,0.84163,0.0001,11.2122]
[1776726609852,50.52,75787.84,0.0,0.84293,0.0001,11.15334]
[1776726615733,50.52,75785.25,0.0,0.84266,0.0001,11.16537]
[1776726618756,50.52,75791.62,0.0,0.84332,0.0001,11.13555]
[1776726621780,50.52,75797.18,0.0,0.84389,0.0001,11.10993]
[1776726624809,50.52,75802.46,0.0,0.84443,0.0001,11.0854]
[1776726628835,50.52,75794.88,0.0,0.84365,0.0001,11.1206]
[1776726629998,50.52,75788.77,0.0,0.84302,0.0001,11.14904]
[1776726631856,50.52,75774.87,0.0,0.84166,0.0001,11.20785]
[1776726632864,50.52,75767.34,0.0,0.84088,0.0001,11.24274]
[1776726637898,50.52,75769.6,0.0,0.84112,0.0001,11.23196]
[1776726641929,50.51,75760.96,0.0,0.84023,0.0001,11.27178]
[1776726642935,50.51,75749.15,0.0,0.83901,0.0001,11.3264]
[1776726643953,50.51,75741.6,0.0,0.83822,0.0001,11.36121]
[1776726648986,50.51,75728.43,0.0,0.83687,0.00011,11.42103]
[1776726649985,50.51,75720.56,0.0,0.83604,0.00011,11.45737]
[1776726651006,50.5,75717.94,0.0,0.83577,0.00011,11.46932]
[1776726655028,50.5,75725.97,0.0,0.83662,0.00011,11.43177]
[1776726660057,50.5,75729.48,0.0,0.83701,0.00011,11.41477]
[1776726665094,50.5,75733.01,0.0,0.8374,0.00011,11.39768]
[1776726666101,50.5,75739.19,0.0,0.83805,0.0001,11.36888]
[1776726668113,50.49,75741.3,0.0,0.83827,0.0001,11.35881]
[1776726673153,50.49,75741.89,0.0,0.83836,0.0001,11.35502]
[1776726678186,50.48,75738.93,0.0,0.83807,0.0001,11.36767]
[1776726683221,50.48,75742.16,0.0,0.83844,0.0001,11.35154]
[1776726687248,50.47,75747.48,0.0,0.83901,0.0001,11.32604]
[1776726689263,50.47,75753.91,0.0,0.83969,0.0001,11.29583]
[1776726690444,50.47,75748.23,0.0,0.8391,0.0001,11.32194]
[1776726692283,50.47,75742.81,0.0,0.8386,0.0001,11.34139]
[1776726695304,50.47,75736.98,0.0,0.83799,0.0001,11.36821]
[1776726699332,50.47,75731.86,0.0,0.83746,0.00011,11.39149]
[1776726704367,50.47,75730.31,0.0,0.83731,0.00011,11.39812]
[1776726709402,50.46,75734.48,0.0,0.83776,0.0001,11.37823]
[1776726715445,50.46,75733.87,0.0,0.83771,0.00011,11.38043]
[1776726720658,50.46,75732.03,0.0,0.83753,0.00011,11.38849]
[1776726722498,50.46,75738.65,0.0,0.83823,0.0001,11.35759]
[1776726724512,50.46,75744.51,0.0,0.83884,0.0001,11.33032]
[1776726727534,50.46,75738.6,0.0,0.83823,0.0001,11.35767]
[1776726732568,50.45,75734.25,0.0,0.83778,0.00011,11.37749]
[1776726737604,50.45,75735.18,0.0,0.83789,0.0001,11.37277]
[1776726742639,50.45,75738.24,0.0,0.83821,0.0001,11.35824]
[1776726747676,50.45,75736.92,0.0,0.83808,0.0001,11.36406]
[1776726750903,50.45,75725.38,0.0,0.83688,0.00011,11.41737]
[1776726752917,50.45,75723.57,0.0,0.83675,0.00011,11.41987]
[1776726759760,50.44,75724.79,0.0,0.83691,0.00011,11.41277]
[1776726765802,50.44,75727.91,0.0,0.83726,0.00011,11.39734]
[1776726770840,50.43,75730.18,0.0,0.83751,0.00011,11.38623]
[1776726775872,50.43,75730.74,0.0,0.83758,0.00011,11.38309]
[1776726780907,50.43,75729.49,0.0,0.83746,0.00011,11.38839]
[1776726785942,50.43,75735.27,0.0,0.83808,0.0001,11.36104]
[1776726788967,50.42,75742.87,0.0,0.83888,0.0001,11.32557]
[1776726791985,50.42,75747.89,0.0,0.83941,0.0001,11.30194]
[1776726796014,50.42,75755.73,0.0,0.84024,0.0001,11.26504]
[1776726798027,50.42,75761.91,0.0,0.84088,0.0001,11.23619]
[1776726803272,50.42,75767.65,0.0,0.84148,0.0001,11.20922]
[1776726807092,50.42,75773.36,0.0,0.84208,0.0001,11.18231]
[1776726810113,50.42,75778.57,0.0,0.84262,0.0001,11.15805]
[1776726815148,50.42,75774.07,0.0,0.84221,0.0001,11.17329]
[1776726821190,50.42,75771.73,0.0,0.84198,0.0001,11.18397]
[1776726826224,50.42,75770.77,0.0,0.84189,0.0001,11.1881]
[1776726831259,50.41,75774.4,0.0,0.84228,0.0001,11.17041]
[1776726836296,50.41,75776.42,0.0,0.8425,0.0001,11.16033]
[1776726839316,50.41,75781.75,0.0,0.84306,0.0001,11.13522]
[1776726843554,50.4,75771.66,0.0,0.84203,0.0001,11.1817]
[1776726849388,50.4,75774.4,0.0,0.84232,0.0001,11.16852]
[1776726854422,50.4,75778.52,0.0,0.84274,0.0001,11.14944]
[1776726859457,50.4,75780.01,0.0,0.84289,0.0001,11.14271]
[1776726864493,50.41,75783.41,0.0,0.84323,0.0001,11.12719]
[1776726869526,50.41,75783.46,0.0,0.84323,0.0001,11.12729]
[1776726872550,50.41,75771.83,0.0,0.84209,0.0001,11.17598]
[1776726873763,50.41,75750.98,0.0,0.83993,0.0001,11.27289]
[1776726876577,50.41,75742.41,0.0,0.83904,0.0001,11.31252]
[1776726877584,50.41,75736.75,0.0,0.83845,0.0001,11.33869]
[1776726882620,50.4,75735.38,0.0,0.83831,0.0001,11.34483]
[1776726883833,50.4,75745.22,0.0,0.83934,0.0001,11.29903]
[1776726884633,50.4,75745.22,0.0,0.83934,0.0001,11.29905]
[1776726889689,50.41,75747.64,0.0,0.83959,0.0001,11.28801]
[1776726894704,50.4,75746.34,0.0,0.83946,0.0001,11.29354]
[1776726900748,50.4,75744.98,0.0,0.83933,0.0001,11.29923]
[1776726903974,50.4,75734.68,0.0,0.83826,0.0001,11.34673]
[1776726905799,50.4,75723.09,0.0,0.83705,0.00011,11.40025]
[1776726906797,50.4,75716.85,0.0,0.8364,0.00011,11.42901]
[1776726911837,50.39,75714.41,0.0,0.83615,0.00011,11.43978]
[1776726916872,50.39,75715.81,0.0,0.83631,0.00011,11.4327]
[1776726922914,50.39,75715.61,0.0,0.8363,0.00011,11.43347]
[1776726928964,50.39,75714.83,0.0,0.83621,0.00011,11.43723]
[1776726929967,50.39,75720.11,0.0,0.83677,0.00011,11.41259]
[1776726931984,50.39,75728.1,0.0,0.83768,0.00011,11.3697]
[1776726937021,50.39,75726.72,0.0,0.83753,0.00011,11.3761]
[1776726942055,50.39,75727.23,0.0,0.83759,0.00011,11.37337]
[1776726948098,50.39,75729.99,0.0,0.83789,0.00011,11.36015]
[1776726953139,50.38,75729.32,0.0,0.83783,0.00011,11.3629]
[1776726959185,50.38,75727.83,0.0,0.83768,0.00011,11.36938]
[1776726964437,50.38,75728.98,0.0,0.83781,0.00011,11.36368]
[1776726967238,50.38,75734.47,0.0,0.83839,0.00011,11.33801]
[1776726970258,50.38,75728.03,0.0,0.83772,0.00011,11.36759]
[1776726972273,50.38,75721.68,0.0,0.83706,0.00011,11.39697]
[1776726977307,50.38,75718.43,0.0,0.83671,0.00011,11.41227]
[1776726982343,50.38,75718.33,0.0,0.83669,0.00011,11.41292]
[1776726987378,50.38,75719.56,0.0,0.83682,0.00011,11.40733]
[1776726992414,50.38,75720.64,0.0,0.83699,0.00011,11.39685]
[1776726997449,50.38,75724.34,0.0,0.83738,0.00011,11.37983]
[1776727002484,50.38,75723.88,0.0,0.83732,0.00011,11.38221]
[1776727007519,50.38,75722.57,0.0,0.83718,0.00011,11.38847]
[1776727012559,50.38,75722.9,0.0,0.83722,0.00011,11.38694]
[1776727019607,50.38,75723.36,0.0,0.83726,0.00011,11.385]
[1776727024860,50.38,75728.54,0.0,0.83781,0.00011,11.36094]
[1776727027664,50.38,75731.13,0.0,0.83808,0.00011,11.34873]
[1776727032699,50.38,75731.74,0.0,0.83814,0.00011,11.34622]
[1776727037734,50.39,75731.9,0.0,0.83815,0.00011,11.34585]
[1776727042769,50.39,75731.62,0.0,0.83811,0.00011,11.34734]
[1776727045008,50.39,75737.78,0.0,0.83876,0.0001,11.31872]
[1776727046798,50.39,75742.35,0.0,0.83924,0.0001,11.29745]
[1776727052839,50.39,75747.11,0.0,0.8398,0.0001,11.26947]
[1776727065145,50.38,75745.19,0.0,0.83963,0.0001,11.27724]
[1776727070965,50.38,75744.15,0.0,0.83953,0.0001,11.2815]
[1776727076000,50.38,75744.16,0.0,0.83954,0.0001,11.281]
[1776727083049,50.37,75741.2,0.0,0.83925,0.0001,11.29409]
[1776727088084,50.37,75743.24,0.0,0.83947,0.0001,11.28412]
[1776727091112,50.37,75748.64,0.0,0.84004,0.0001,11.25884]
[1776727096146,50.37,75745.51,0.0,0.83972,0.0001,11.27312]
[1776727097157,50.37,75734.54,0.0,0.83857,0.00011,11.32405]
[1776727098160,50.37,75724.54,0.0,0.83752,0.00011,11.37039]
[1776727103197,50.36,75728.36,0.0,0.83793,0.00011,11.35218]
[1776727104204,50.36,75721.19,0.0,0.83718,0.00011,11.38547]
[1776727105428,50.36,75709.37,0.0,0.83593,0.00011,11.44035]
[1776727106224,50.36,75709.21,0.0,0.83592,0.00011,11.44094]
[1776727107229,50.36,75703.65,0.0,0.83533,0.00011,11.46675]
[1776727108237,50.36,75698.19,0.0,0.83475,0.00011,11.49206]
[1776727109243,50.36,75692.33,0.0,0.83412,0.00011,11.51918]
[1776727113273,50.36,75687.4,0.0,0.83367,0.00011,11.53591]
[1776727118316,50.36,75676.72,0.0,0.83254,0.00011,11.58474]
[1776727119315,50.35,75671.14,0.0,0.83194,0.00011,11.61043]
[1776727124351,50.35,75668.11,0.0,0.83163,0.00011,11.62392]
[1776727127592,50.35,75676.97,0.0,0.83259,0.00011,11.58243]
[1776727129389,50.35,75681.77,0.0,0.83312,0.00011,11.55975]
[1776727134424,50.34,75678.3,0.0,0.83276,0.00011,11.57516]
[1776727140466,50.34,75680.41,0.0,0.83301,0.00011,11.5641]
[1776727142480,50.34,75686.35,0.0,0.83366,0.00011,11.53611]
[1776727147522,50.33,75689.55,0.0,0.83402,0.00011,11.52037]
[1776727152551,50.33,75690.67,0.0,0.83416,0.00011,11.51435]
[1776727156581,50.33,75696.13,0.0,0.83476,0.00011,11.48832]
[1776727158592,50.32,75697.85,0.0,0.83495,0.00011,11.48007]
[1776727163630,50.32,75700.74,0.0,0.83527,0.00011,11.4661]
[1776727168667,50.32,75701.79,0.0,0.83539,0.00011,11.46073]
[1776727173701,50.32,75698.06,0.0,0.83507,0.00011,11.47172]
[1776727177949,50.31,75703.31,0.0,0.83564,0.00011,11.44688]
[1776727180752,50.31,75710.66,0.0,0.83642,0.00011,11.41247]
[1776727182765,50.31,75718.43,0.0,0.83725,0.00011,11.37599]
[1776727188021,50.31,75719.27,0.0,0.83734,0.00011,11.37198]
[1776727193844,50.31,75712.82,0.0,0.83666,0.00011,11.40217]
[1776727198879,50.31,75709.74,0.0,0.83633,0.00011,11.41648]
[1776727203913,50.31,75706.58,0.0,0.836,0.00011,11.4311]
[1776727212977,50.31,75705.64,0.0,0.8359,0.00011,11.43527]
[1776727218237,50.31,75710.64,0.0,0.83644,0.00011,11.41145]
[1776727228308,50.31,75712.01,0.0,0.8366,0.00011,11.40467]
[1776727234124,50.3,75716.23,0.0,0.83712,0.00011,11.37862]
[1776727239159,50.3,75717.71,0.0,0.83729,0.00011,11.3712]
[1776727245206,50.3,75718.15,0.0,0.83735,0.00011,11.36857]
[1776727248448,50.3,75710.07,0.0,0.8365,0.00011,11.40591]
[1776727251247,50.29,75722.38,0.0,0.83781,0.00011,11.34829]
[1776727252251,50.29,75732.49,0.0,0.83888,0.00011,11.30086]
[1776727258520,50.29,75736.31,0.0,0.8393,0.0001,11.28237]
[1776727264344,50.29,75737.33,0.0,0.83942,0.0001,11.27704]
[1776727269380,50.29,75737.54,0.0,0.83945,0.0001,11.27561]
[1776727271395,50.28,75745.36,0.0,0.84027,0.0001,11.23905]
[1776727276430,50.28,75744.91,0.0,0.84023,0.0001,11.24099]
[1776727284488,50.28,75744.69,0.0,0.84021,0.0001,11.24188]
[1776727285493,50.28,75738.82,0.0,0.83959,0.0001,11.26922]
[1776727290529,50.28,75734.08,0.0,0.8391,0.00011,11.29102]
[1776727291535,50.28,75741.22,0.0,0.83991,0.0001,11.25209]
[1776727293549,50.28,75735.2,0.0,0.83928,0.0001,11.2801]
[1776727294557,50.28,75729.66,0.0,0.8387,0.00011,11.30584]
[1776727295563,50.28,75724.39,0.0,0.83815,0.00011,11.33029]
[1776727300598,50.28,75727.04,0.0,0.83843,0.00011,11.31773]
[1776727305635,50.28,75728.32,0.0,0.83856,0.00011,11.31198]
[1776727309665,50.28,75733.79,0.0,0.83913,0.00011,11.28661]
[1776727318728,50.28,75733.61,0.0,0.83913,0.00011,11.28688]
[1776727322760,50.28,75726.06,0.0,0.83834,0.00011,11.3218]
[1776727324770,50.28,75724.02,0.0,0.83813,0.00011,11.33108]
[1776727329807,50.27,75722.63,0.0,0.83799,0.00011,11.3372]
[1776727334842,50.27,75722.24,0.0,0.83795,0.00011,11.33903]
[1776727339877,50.27,75722.57,0.0,0.83798,0.00011,11.3375]
[1776727344911,50.27,75723.37,0.0,0.83807,0.00011,11.33379]
[1776727347933,50.27,75729.5,0.0,0.83871,0.00011,11.30523]
[1776727349169,50.27,75736.07,0.0,0.83941,0.0001,11.27444]
[1776727353976,50.27,75743.65,0.0,0.84026,0.0001,11.23328]
[1776727359241,50.27,75740.95,0.0,0.83998,0.0001,11.24585]
[1776727366060,50.27,75739.13,0.0,0.83979,0.0001,11.25422]
[1776727373108,50.27,75739.98,0.0,0.83991,0.0001,11.24905]
[1776727379383,50.26,75738.5,0.0,0.83978,0.0001,11.2548]
[1776727386199,50.26,75737.34,0.0,0.83967,0.0001,11.2596]
[1776727392242,50.26,75738.78,0.0,0.83982,0.0001,11.25277]
[1776727397278,50.26,75738.79,0.0,0.83983,0.0001,11.25267]
[1776727401306,50.26,75733.66,0.0,0.83929,0.00011,11.27649]
[1776727406341,50.26,75736.24,0.0,0.83957,0.0001,11.26429]
[1776727413389,50.26,75736.01,0.0,0.8396,0.0001,11.25969]
[1776727418425,50.26,75732.36,0.0,0.83922,0.00011,11.27671]
[1776727419667,50.26,75722.27,0.0,0.83815,0.00011,11.32387]
[1776727420439,50.26,75722.66,0.0,0.83819,0.00011,11.32209]
[1776727425474,50.26,75716.26,0.0,0.83752,0.00011,11.35199]
[1776727426482,50.26,75711.21,0.0,0.83698,0.00011,11.3755]
[1776727429739,50.26,75718.89,0.0,0.8378,0.00011,11.33962]
[1776727435544,50.26,75722.45,0.0,0.83817,0.00011,11.32305]
[1776727440581,50.26,75721.18,0.0,0.83804,0.00011,11.329]
[1776727445615,50.26,75717.99,0.0,0.8377,0.00011,11.3438]
[1776727450650,50.26,75722.73,0.0,0.83821,0.00011,11.32162]
[1776727455685,50.26,75724.27,0.0,0.83837,0.00011,11.31441]
[1776727466762,50.26,75725.16,0.0,0.83846,0.00011,11.31022]
[1776727474820,50.26,75726.52,0.0,0.83867,0.00011,11.29824]
[1776727479855,50.26,75735.52,0.0,0.83961,0.0001,11.25634]
[1776727481868,50.26,75742.53,0.0,0.84034,0.0001,11.22383]
[1776727486905,50.26,75744.14,0.0,0.8405,0.0001,11.21692]
[1776727491974,50.26,75744.01,0.0,0.84047,0.0001,11.21806]
[1776727497007,50.27,75745.7,0.0,0.84064,0.0001,11.21074]
[1776727502044,50.27,75745.17,0.0,0.84057,0.0001,11.21382]
[1776727503051,50.27,75738.25,0.0,0.83984,0.0001,11.24623]
[1776727504059,50.27,75729.76,0.0,0.83895,0.00011,11.28591]
[1776727505065,50.27,75726.03,0.0,0.83855,0.00011,11.30333]
[1776727510314,50.27,75725.39,0.0,0.83849,0.00011,11.30631]
[1776727516142,50.27,75724.31,0.0,0.83837,0.00011,11.31136]
[1776727523191,50.27,75723.37,0.0,0.83827,0.00011,11.31569]
[1776727529233,50.27,75725.72,0.0,0.83852,0.00011,11.30471]
[1776727533261,50.27,75731.45,0.0,0.83919,0.00011,11.27237]
[1776727538296,50.27,75733.67,0.0,0.83941,0.00011,11.26224]
[1776727549370,50.27,75733.67,0.0,0.8394,0.00011,11.26277]
[1776727554408,50.27,75733.61,0.0,0.83939,0.00011,11.26328]
[1776727559447,50.27,75735.25,0.0,0.83956,0.0001,11.25595]
[1776727564486,50.28,75729.24,0.0,0.83892,0.00011,11.28423]
[1776727569512,50.28,75728.29,0.0,0.83882,0.00011,11.28872]
[1776727575555,50.28,75728.44,0.0,0.83883,0.00011,11.2881]
[1776727580810,50.28,75729.92,0.0,0.83898,0.00011,11.28132]
[1776727586631,50.28,75730.28,0.0,0.83902,0.00011,11.27981]
[1776727591667,50.28,75730.8,0.0,0.83913,0.00011,11.27193]
[1776727596702,50.28,75736.4,0.0,0.83971,0.0001,11.24604]
[1776727597708,50.28,75743.28,0.0,0.84043,0.0001,11.21407]
[1776727602966,50.28,75742.37,0.0,0.84032,0.0001,11.21892]
[1776727606772,50.29,75736.41,0.0,0.83969,0.0001,11.24715]
[1776727613036,50.29,75732.48,0.0,0.83927,0.00011,11.26588]
[1776727618856,50.29,75731.77,0.0,0.83918,0.00011,11.26959]
[1776727623109,50.29,75726.43,0.0,0.83862,0.00011,11.29469]
[1776727627925,50.29,75720.82,0.0,0.83802,0.00011,11.32099]
[1776727630946,50.29,75712.71,0.0,0.83716,0.00011,11.35877]
[1776727633194,50.29,75700.32,0.0,0.83584,0.00011,11.41669]
[1776727633970,50.29,75700.32,0.0,0.83584,0.00011,11.41687]
[1776727643033,50.29,75698.35,0.0,0.83562,0.00011,11.42655]
[1776727652096,50.3,75698.35,0.0,0.83567,0.00011,11.42108]
[1776727657133,50.3,75698.34,0.0,0.83567,0.00011,11.42111]
[1776727661163,50.3,75693.06,0.0,0.8351,0.00011,11.44605]
[1776727663176,50.3,75687.94,0.0,0.83455,0.00011,11.47005]
[1776727668209,50.3,75685.35,0.0,0.83427,0.00011,11.48234]
[1776727673245,50.3,75686.52,0.0,0.83439,0.00011,11.47701]
[1776727681303,50.3,75684.98,0.0,0.83422,0.00011,11.48436]
[1776727686374,50.3,75682.41,0.0,0.83394,0.00011,11.49638]
[1776727691411,50.3,75680.09,0.0,0.83369,0.00011,11.50717]
[1776727693622,50.3,75671.96,0.0,0.83282,0.00011,11.54496]
[1776727699466,50.3,75669.09,0.0,0.83251,0.00011,11.55804]
[1776727702504,50.3,75649.42,0.0,0.83038,0.00011,11.64931]
[1776727703705,50.3,75647.14,0.0,0.83014,0.00011,11.65989]
[1776727705516,50.3,75654.4,0.0,0.83093,0.00011,11.62609]
[1776727706523,50.3,75655.82,0.0,0.83108,0.00011,11.61949]
[1776727708537,50.3,75649.59,0.0,0.8304,0.00011,11.64846]
[1776727713773,50.3,75617.03,0.0,0.8269,0.00011,11.79378]
[1776727715587,50.3,75615.69,0.0,0.82675,0.00011,11.79993]
[1776727720621,50.29,75612.13,0.0,0.82638,0.00011,11.81537]
[1776727722638,50.29,75622.34,0.0,0.82752,0.00011,11.76737]
[1776727727669,50.28,75623.94,0.0,0.82772,0.00011,11.75925]
[1776727731698,50.28,75633.35,0.0,0.82877,0.00011,11.71489]
[1776727732705,50.28,75639.61,0.0,0.82945,0.00011,11.6857]
[1776727733912,50.28,75637.61,0.0,0.82924,0.00011,11.69493]
[1776727739756,50.28,75642.78,0.0,0.82981,0.00011,11.67049]
[1776727741768,50.28,75645.52,0.0,0.83011,0.00011,11.65772]
[1776727746806,50.28,75646.42,0.0,0.83021,0.00011,11.65349]
[1776727751843,50.28,75646.5,0.0,0.83022,0.00011,11.65312]
[1776727756878,50.28,75644.43,0.0,0.82998,0.00011,11.66315]
[1776727761916,50.28,75645.05,0.0,0.83004,0.00011,11.66094]
[1776727766951,50.29,75650.42,0.0,0.83061,0.00011,11.63674]
[1776727773188,50.29,75649.34,0.0,0.83052,0.00011,11.63721]
[1776727779230,50.29,75648.69,0.0,0.83044,0.00011,11.64061]
[1776727785080,50.3,75649.15,0.0,0.83048,0.00011,11.63908]
[1776727792127,50.3,75649.04,0.0,0.83046,0.00011,11.63988]
[1776727797163,50.3,75649.39,0.0,0.83049,0.00011,11.63853]
[1776727802198,50.3,75649.99,0.0,0.83055,0.00011,11.63591]
[1776727803207,50.3,75660.88,0.0,0.83174,0.00011,11.58533]
[1776727804220,50.3,75668.44,0.0,0.83256,0.00011,11.55018]
[1776727809251,50.3,75671.92,0.0,0.83293,0.00011,11.53414]
[1776727811268,50.3,75677.39,0.0,0.83352,0.00011,11.50876]
[1776727814287,50.3,75682.42,0.0,0.83405,0.00011,11.48557]
[1776727820329,50.31,75682.12,0.0,0.83401,0.00011,11.48745]
[1776727826371,50.31,75681.84,0.0,0.83397,0.00011,11.48919]
[1776727830399,50.31,75686.92,0.0,0.83451,0.00011,11.46583]
[1776727836444,50.31,75686.78,0.0,0.83454,0.00011,11.46138]
[1776727841476,50.31,75688.36,0.0,0.8347,0.00011,11.45444]
[1776727846512,50.32,75691.46,0.0,0.83502,0.00011,11.44043]
[1776727853772,50.32,75691.42,0.0,0.83501,0.00011,11.44114]
[1776727859602,50.32,75689.67,0.0,0.83481,0.00011,11.44968]
[1776727862629,50.32,75670.28,0.0,0.83272,0.00011,11.54002]
[1776727863858,50.32,75652.01,0.0,0.83074,0.00011,11.62501]
[1776727864637,50.32,75652.01,0.0,0.83074,0.00011,11.62502]
[1776727865644,50.32,75649.99,0.0,0.83052,0.00011,11.63433]
[1776727870705,50.32,75649.74,0.0,0.83049,0.00011,11.6357]
[1776727875731,50.32,75648.89,0.0,0.83039,0.00011,11.64016]
[1776727881774,50.33,75650.12,0.0,0.83051,0.00011,11.63498]
[1776727888830,50.33,75650.1,0.0,0.83049,0.00011,11.6357]
[1776727894077,50.33,75649.0,0.0,0.83042,0.00011,11.63562]
[1776727895875,50.33,75643.32,0.0,0.8298,0.00011,11.66213]
[1776727897889,50.33,75631.51,0.0,0.82851,0.00011,11.71677]
[1776727902924,50.33,75636.29,0.0,0.82904,0.00011,11.69451]
[1776727905946,50.33,75641.6,0.0,0.82961,0.00011,11.67002]
[1776727910981,50.33,75640.61,0.0,0.8295,0.00011,11.6749]
[1776727914217,50.33,75634.77,0.0,0.82886,0.00011,11.7021]
[1776727921050,50.33,75633.3,0.0,0.82869,0.00011,11.70912]
[1776727926085,50.34,75635.84,0.0,0.82897,0.00011,11.69755]
[1776727931125,50.34,75636.54,0.0,0.82903,0.00011,11.6946]
[1776727936157,50.34,75639.96,0.0,0.8294,0.00011,11.67909]
[1776727939177,50.34,75647.42,0.0,0.83021,0.00011,11.64476]
[1776727942199,50.34,75653.46,0.0,0.83086,0.00011,11.61716]
[1776727944434,50.34,75664.77,0.0,0.83208,0.00011,11.56498]
[1776727946226,50.35,75667.65,0.0,0.83238,0.00011,11.55178]
[1776727952275,50.35,75671.74,0.0,0.83288,0.00011,11.52736]
[1776727957311,50.35,75673.93,0.0,0.83311,0.00011,11.51744]
[1776727964583,50.35,75677.48,0.0,0.83348,0.00011,11.50174]
[1776727971408,50.36,75676.3,0.0,0.83333,0.00011,11.50804]
[1776727976443,50.36,75673.41,0.0,0.833,0.00011,11.52212]
[1776727978461,50.36,75667.17,0.0,0.83232,0.00011,11.55135]
[1776727983496,50.36,75666.12,0.0,0.83219,0.00011,11.55704]
[1776727986517,50.37,75680.33,0.0,0.83371,0.00011,11.49156]
[1776727987527,50.37,75689.19,0.0,0.83466,0.00011,11.45055]
[1776727988531,50.37,75691.89,0.0,0.83495,0.00011,11.43808]
[1776727993566,50.37,75695.11,0.0,0.83527,0.00011,11.42388]
[1776727998603,50.38,75697.14,0.0,0.83546,0.00011,11.41572]
[1776728003637,50.38,75692.88,0.0,0.83499,0.00011,11.43651]
[1776728008672,50.39,75688.42,0.0,0.83448,0.00011,11.45834]
[1776728013707,50.39,75690.25,0.0,0.83472,0.00011,11.44525]
[1776728018742,50.4,75693.78,0.0,0.83507,0.00011,11.43006]
[1776728022770,50.4,75699.76,0.0,0.83569,0.00011,11.40281]
[1776728027806,50.41,75699.03,0.0,0.8356,0.00011,11.40704]
[1776728032842,50.41,75698.25,0.0,0.83549,0.00011,11.41154]
[1776728037879,50.41,75696.17,0.0,0.83525,0.00011,11.42212]
[1776728043919,50.42,75691.09,0.0,0.83469,0.00011,11.44663]
[1776728048953,50.42,75689.11,0.0,0.83446,0.00011,11.45654]
[1776728055225,50.43,75688.72,0.0,0.8344,0.00011,11.45921]
[1776728061040,50.43,75688.34,0.0,0.83434,0.00011,11.4618]
[1776728066075,50.43,75688.29,0.0,0.83432,0.00011,11.46273]
[1776728071110,50.44,75688.42,0.0,0.83438,0.00011,11.45719]
[1776728076144,50.44,75691.09,0.0,0.83465,0.00011,11.44556]
[1776728081180,50.44,75690.87,0.0,0.83461,0.00011,11.44738]
[1776728085437,50.45,75699.44,0.0,0.83551,0.00011,11.40831]
[1776728090242,50.45,75692.87,0.0,0.83478,0.00011,11.43976]
[1776728095509,50.46,75695.23,0.0,0.83502,0.00011,11.42956]
[1776728101319,50.46,75697.5,0.0,0.83524,0.00011,11.42]
[1776728106356,50.46,75694.82,0.0,0.83493,0.00011,11.43325]
[1776728111390,50.47,75695.73,0.0,0.83501,0.00011,11.42978]
[1776728116426,50.47,75696.46,0.0,0.83508,0.00011,11.42719]
[1776728121461,50.48,75694.5,0.0,0.83485,0.00011,11.43705]
[1776728129516,50.48,75695.07,0.0,0.83488,0.00011,11.43558]
[1776728134552,50.48,75697.66,0.0,0.8352,0.00011,11.41867]
[1776728139586,50.49,75697.02,0.0,0.83512,0.00011,11.42238]
[1776728143614,50.49,75702.25,0.0,0.83566,0.00011,11.39876]
[1776728148649,50.5,75702.01,0.0,0.83562,0.00011,11.40072]
[1776728153684,50.5,75702.0,0.0,0.8356,0.00011,11.40159]
[1776728158721,50.5,75706.36,0.0,0.83604,0.00011,11.38223]
[1776728160734,50.51,75714.8,0.0,0.83693,0.00011,11.3435]
[1776728162747,50.51,75720.83,0.0,0.83756,0.00011,11.31605]
[1776728167784,50.51,75722.02,0.0,0.83766,0.00011,11.3116]
[1776728172822,50.52,75725.16,0.0,0.83795,0.00011,11.29858]
[1776728178863,50.53,75726.98,0.0,0.83811,0.00011,11.29201]
[1776728183901,50.53,75730.7,0.0,0.83847,0.00011,11.27588]
[1776728186145,50.54,75742.9,0.0,0.83974,0.0001,11.21985]
[1776728187925,50.54,75746.3,0.0,0.84008,0.0001,11.20459]
[1776728192960,50.55,75743.95,0.0,0.83987,0.0001,11.21118]
[1776728199002,50.55,75743.44,0.0,0.83978,0.0001,11.21516]
[1776728205047,50.56,75742.44,0.0,0.83964,0.0001,11.22141]
[1776728209075,50.57,75747.5,0.0,0.84014,0.0001,11.19909]
[1776728211092,50.57,75753.29,0.0,0.84074,0.0001,11.17264]
[1776728216357,50.57,75756.16,0.0,0.84102,0.0001,11.16031]
[1776728222167,50.58,75758.45,0.0,0.84123,0.0001,11.151]
[1776728227201,50.58,75761.86,0.0,0.84156,0.0001,11.13636]
[1776728233243,50.59,75761.54,0.0,0.84149,0.0001,11.13928]
[1776728238278,50.6,75764.12,0.0,0.84173,0.0001,11.12855]
[1776728243314,50.6,75766.01,0.0,0.8419,0.0001,11.121]
[1776728249356,50.61,75767.94,0.0,0.84207,0.0001,11.11351]
[1776728254391,50.61,75765.8,0.0,0.84188,0.0001,11.11896]
[1776728262448,50.62,75764.11,0.0,0.84167,0.0001,11.12862]
[1776728267482,50.63,75763.04,0.0,0.84153,0.0001,11.13471]
[1776728272518,50.63,75764.75,0.0,0.84168,0.0001,11.12798]
[1776728277552,50.64,75765.37,0.0,0.84172,0.0001,11.12635]
[1776728281580,50.65,75770.45,0.0,0.84222,0.0001,11.10389]
[1776728286851,50.65,75771.83,0.0,0.84234,0.0001,11.0989]
[1776728292659,50.66,75772.51,0.0,0.84237,0.0001,11.09733]
[1776728297694,50.67,75773.59,0.0,0.84246,0.0001,11.09361]
[1776728305750,50.67,75775.97,0.0,0.84266,0.0001,11.0846]
[1776728310786,50.68,75776.63,0.0,0.8427,0.0001,11.08273]
[1776728317838,50.69,75778.32,0.0,0.8429,0.0001,11.07089]
[1776728321867,50.69,75790.12,0.0,0.84409,0.0001,11.0172]
[1776728322873,50.69,75796.52,0.0,0.84474,0.0001,10.98788]
[1776728324886,50.69,75801.09,0.0,0.8452,0.0001,10.9671]
[1776728329921,50.7,75799.54,0.0,0.84502,0.0001,10.97528]
[1776728333949,50.7,75792.81,0.0,0.84432,0.0001,11.00715]
[1776728339990,50.71,75791.68,0.0,0.84418,0.0001,11.01329]
[1776728344023,50.71,75785.78,0.0,0.84356,0.0001,11.04117]
[1776728357344,50.73,75786.16,0.0,0.84352,0.0001,11.04319]
[1776728364163,50.74,75785.54,0.0,0.84342,0.0001,11.04801]
[1776728373226,50.75,75785.42,0.0,0.84341,0.0001,11.04538]
[1776728378261,50.75,75786.2,0.0,0.84346,0.0001,11.04317]
[1776728383296,50.76,75788.15,0.0,0.84363,0.0001,11.0356]
[1776728389338,50.77,75787.78,0.0,0.84356,0.0001,11.03903]
[1776728395380,50.78,75785.82,0.0,0.84332,0.0001,11.04973]
[1776728401422,50.78,75785.63,0.0,0.84326,0.0001,11.05221]
[1776728402436,50.79,75778.88,0.0,0.84257,0.0001,11.08361]
[1776728403443,50.79,75766.23,0.0,0.84126,0.0001,11.14217]
[1776728408479,50.79,75768.64,0.0,0.84149,0.0001,11.13169]
[1776728413514,50.79,75773.17,0.0,0.84194,0.0001,11.11162]
[1776728417541,50.8,75778.27,0.0,0.84245,0.0001,11.08881]
[1776728422578,50.8,75779.19,0.0,0.84253,0.0001,11.08553]
[1776728427614,50.81,75779.18,0.0,0.8425,0.0001,11.0865]
[1776728432647,50.81,75781.55,0.0,0.84279,0.0001,11.07087]
[1776728437682,50.81,75782.99,0.0,0.84291,0.0001,11.06524]
[1776728441709,50.82,75790.39,0.0,0.84365,0.0001,11.03201]
[1776728446746,50.83,75794.6,0.0,0.84406,0.0001,11.01389]
[1776728451810,50.83,75793.77,0.0,0.84396,0.0001,11.01829]
[1776728456844,50.83,75793.64,0.0,0.84393,0.0001,11.01947]
[1776728461879,50.83,75793.29,0.0,0.84388,0.0001,11.02168]
[1776728467923,50.84,75792.38,0.0,0.84378,0.0001,11.0266]
[1776728473966,50.84,75792.57,0.0,0.84378,0.0001,11.02646]
[1776728480025,50.84,75793.29,0.0,0.84384,0.0001,11.0239]
[1776728485052,50.85,75800.42,0.0,0.84455,0.0001,10.99174]
[1776728490086,50.85,75802.94,0.0,0.84479,0.0001,10.98103]
[1776728495121,50.85,75799.33,0.0,0.84446,0.0001,10.99273]
[1776728500157,50.86,75797.44,0.0,0.84426,0.0001,11.00202]
[1776728506397,50.86,75800.31,0.0,0.84453,0.0001,10.98978]
[1776728516467,50.87,75800.28,0.0,0.84449,0.0001,10.99143]
[1776728522313,50.87,75800.8,0.0,0.84453,0.0001,10.99001]
[1776728527345,50.88,75800.23,0.0,0.84445,0.0001,10.99345]
[1776728532380,50.88,75800.51,0.0,0.84446,0.0001,10.99298]
[1776728536611,50.88,75795.43,0.0,0.84393,0.0001,11.01701]
[1776728542451,50.89,75796.13,0.0,0.84398,0.0001,11.0147]
[1776728553527,50.9,75796.27,0.0,0.84402,0.0001,11.01021]
[1776728558565,50.9,75799.17,0.0,0.84429,0.0001,10.99775]
[1776728563600,50.91,75798.47,0.0,0.8442,0.0001,11.00192]
[1776728565618,50.91,75780.52,0.0,0.84236,0.0001,11.08487]
[1776728566824,50.91,75770.71,0.0,0.84135,0.0001,11.13009]
[1776728572663,50.91,75773.05,0.0,0.84159,0.0001,11.11938]
[1776728577698,50.91,75777.08,0.0,0.842,0.0001,11.10099]
[1776728582733,50.91,75778.23,0.0,0.84211,0.0001,11.09593]
[1776728587768,50.91,75776.84,0.0,0.84196,0.0001,11.1025]
[1776728592819,50.91,75776.82,0.0,0.84195,0.0001,11.10307]
[1776728597854,50.91,75775.54,0.0,0.84181,0.0001,11.10957]
[1776728605911,50.92,75777.65,0.0,0.84202,0.0001,11.10006]
[1776728610946,50.92,75777.26,0.0,0.84197,0.0001,11.1021]
[1776728615980,50.92,75778.1,0.0,0.84212,0.0001,11.09261]
[1776728621017,50.92,75779.38,0.0,0.84225,0.0001,11.0869]
[1776728627248,50.92,75781.03,0.0,0.84242,0.0001,11.07939]
[1776728633101,50.92,75780.76,0.0,0.84239,0.0001,11.0807]
[1776728638136,50.92,75781.01,0.0,0.84241,0.0001,11.07959]
[1776728645195,50.92,75782.38,0.0,0.84255,0.0001,11.07335]
[1776728647199,50.92,75788.59,0.0,0.84319,0.0001,11.04479]
[1776728652235,50.92,75784.35,0.0,0.84275,0.0001,11.06454]
[1776728657463,50.92,75782.49,0.0,0.84255,0.0001,11.07332]
[1776728664327,50.92,75780.55,0.0,0.84235,0.0001,11.08247]
[1776728667341,50.92,75773.36,0.0,0.84161,0.0001,11.11568]
[1776728673384,50.92,75771.9,0.0,0.84151,0.0001,11.11683]
[1776728681439,50.92,75771.98,0.0,0.84152,0.0001,11.11663]
[1776728686475,50.92,75772.22,0.0,0.84154,0.0001,11.11565]
[1776728697743,50.93,75771.86,0.0,0.8415,0.0001,11.11763]
[1776728703596,50.93,75776.02,0.0,0.84192,0.0001,11.09863]
[1776728706617,50.93,75786.05,0.0,0.84295,0.0001,11.05263]
[1776728712659,50.93,75788.97,0.0,0.84324,0.0001,11.03974]
[1776728715681,50.93,75785.99,0.0,0.84293,0.0001,11.05373]
[1776728717884,50.93,75780.93,0.0,0.8424,0.0001,11.07712]
[1776728723736,50.93,75777.44,0.0,0.84204,0.0001,11.09331]
[1776728728770,50.93,75781.16,0.0,0.84242,0.0001,11.07624]
[1776728733808,50.93,75781.58,0.0,0.84253,0.0001,11.06874]
[1776728738841,50.93,75783.05,0.0,0.84267,0.0001,11.06209]
[1776728743890,50.93,75784.34,0.0,0.8428,0.0001,11.05629]
[1776728748925,50.94,75784.8,0.0,0.84285,0.0001,11.05432]
[1776728753961,50.94,75784.88,0.0,0.84285,0.0001,11.05409]
[1776728758996,50.94,75787.0,0.0,0.84307,0.0001,11.04448]
[1776728765045,50.94,75791.41,0.0,0.84351,0.0001,11.0244]
[1776728768243,50.94,75798.36,0.0,0.84422,0.0001,10.9925]
[1776728774108,50.94,75799.82,0.0,0.84436,0.0001,10.98617]
[1776728779144,50.94,75796.77,0.0,0.84404,0.0001,11.00054]
[1776728784178,50.94,75795.14,0.0,0.84388,0.0001,11.00789]
[1776728788385,50.94,75789.77,0.0,0.84334,0.0001,11.03234]
[1776728794251,50.94,75773.83,0.0,0.84177,0.0001,11.09967]
[1776728795258,50.94,75759.45,0.0,0.84028,0.0001,11.16576]
[1776728800293,50.93,75759.59,0.0,0.84031,0.0001,11.16461]
[1776728803319,50.93,75754.26,0.0,0.83976,0.0001,11.18881]
[1776728808354,50.93,75750.46,0.0,0.83937,0.0001,11.20604]
[1776728813390,50.93,75746.45,0.0,0.83897,0.0001,11.22385]
[1776728818424,50.93,75749.08,0.0,0.83925,0.0001,11.21117]
[1776728821447,50.92,75757.33,0.0,0.84012,0.0001,11.17292]
[1776728823462,50.92,75758.33,0.0,0.84022,0.0001,11.16822]
[1776728828503,50.92,75763.49,0.0,0.84076,0.0001,11.14422]
[1776728832526,50.92,75770.58,0.0,0.8415,0.0001,11.11147]
[1776728837559,50.92,75768.83,0.0,0.84132,0.0001,11.11948]
[1776728840581,50.92,75782.87,0.0,0.84277,0.0001,11.05476]
[1776728841588,50.92,75787.07,0.0,0.8432,0.0001,11.03547]
[1776728846623,50.92,75787.64,0.0,0.84325,0.0001,11.03321]
[1776728851658,50.93,75787.28,0.0,0.84327,0.0001,11.02946]
[1776728856693,50.93,75785.73,0.0,0.84311,0.0001,11.03675]
[1776728866762,50.93,75789.48,0.0,0.84348,0.0001,11.02002]
[1776728871799,50.93,75791.34,0.0,0.84366,0.0001,11.01182]
[1776728876833,50.93,75793.08,0.0,0.84384,0.0001,11.00402]
[1776728881867,50.93,75796.43,0.0,0.84417,0.0001,10.98888]
[1776728884890,50.93,75791.36,0.0,0.84365,0.0001,11.01235]
[1776728890931,50.93,75795.33,0.0,0.84405,0.0001,10.99438]
[1776728895965,50.94,75796.68,0.0,0.84418,0.0001,10.98875]
[1776728901001,50.94,75796.71,0.0,0.84416,0.0001,10.98966]
[1776728904023,50.95,75810.09,0.0,0.84551,0.0001,10.92863]
[1776728905029,50.95,75818.81,0.0,0.84639,0.0001,10.88853]
[1776728909232,50.95,75823.4,0.0,0.84685,0.0001,10.86772]
[1776728915100,50.95,75822.06,0.0,0.84676,0.0001,10.86881]
[1776728920135,50.95,75821.71,0.0,0.84671,0.0001,10.87097]
[1776728925170,50.95,75817.88,0.0,0.84631,0.0001,10.88921]
[1776728930205,50.96,75819.64,0.0,0.84648,0.0001,10.88171]
[1776728936247,50.96,75822.18,0.0,0.84671,0.0001,10.87096]
[1776728944307,50.97,75819.92,0.0,0.84646,0.0001,10.88257]
[1776728949513,50.97,75818.82,0.0,0.84633,0.0001,10.88832]
[1776728955386,50.97,75816.24,0.0,0.84606,0.0001,10.90096]
[1776728960422,50.98,75816.14,0.0,0.84603,0.0001,10.90205]
[1776728962445,50.98,75824.98,0.0,0.84692,0.0001,10.86153]
[1776728965462,50.98,75830.01,0.0,0.84743,0.0001,10.83852]
[1776728967480,50.98,75858.84,0.0,0.85032,0.0001,10.70553]
[1776728968487,50.98,75869.07,0.0,0.85133,0.0001,10.65856]
[1776728969656,50.98,75866.08,0.0,0.85103,0.0001,10.67228]
[1776728975540,50.98,75871.26,0.0,0.85161,0.0001,10.64258]
[1776728977555,50.98,75864.93,0.0,0.85098,0.0001,10.6718]
[1776728982591,50.98,75863.91,0.0,0.85087,0.0001,10.67696]
[1776728988635,50.98,75862.84,0.0,0.85076,0.0001,10.68237]
[1776728993669,50.98,75860.52,0.0,0.85052,0.0001,10.69335]
[1776728999879,50.98,75860.88,0.0,0.85055,0.0001,10.69194]
[1776729005754,50.98,75860.35,0.0,0.85049,0.0001,10.69454]
[1776729008775,50.99,75854.31,0.0,0.84988,0.0001,10.7228]
[1776729012803,50.99,75859.98,0.0,0.85043,0.0001,10.69732]
[1776729015825,50.99,75847.7,0.0,0.8492,0.0001,10.75429]
[1776729016835,50.99,75842.36,0.0,0.84866,0.0001,10.77901]
[1776729021869,50.99,75839.86,0.0,0.84841,0.0001,10.79076]
[1776729026901,51.0,75836.44,0.0,0.84806,0.0001,10.80688]
[1776729031936,51.0,75833.78,0.0,0.84784,0.0001,10.81382]
[1776729034957,51.0,75832.74,0.0,0.84773,0.0001,10.81886]
[1776729036971,51.0,75831.74,0.0,0.84763,0.0001,10.82364]
[1776729042007,51.0,75831.22,0.0,0.84757,0.0001,10.8265]
[1776729047045,51.0,75830.42,0.0,0.84748,0.0001,10.83067]
[1776729054092,51.01,75829.98,0.0,0.84742,0.0001,10.83342]
[1776729059127,51.01,75829.74,0.0,0.84738,0.0001,10.83504]
[1776729063174,51.01,75836.66,0.0,0.84807,0.0001,10.80365]
[1776729069198,51.01,75838.12,0.0,0.8482,0.0001,10.7977]
[1776729074233,51.02,75837.8,0.0,0.84815,0.0001,10.79978]
[1776729078268,51.02,75846.19,0.0,0.84898,0.0001,10.76163]
[1776729079274,51.02,75853.89,0.0,0.84975,0.0001,10.72632]
[1776729084309,51.02,75854.87,0.0,0.84984,0.0001,10.72223]
[1776729089344,51.02,75856.03,0.0,0.84995,0.0001,10.71731]
[1776729094381,51.03,75853.83,0.0,0.84978,0.0001,10.72214]
[1776729099415,51.03,75850.86,0.0,0.84948,0.0001,10.73598]
[1776729104451,51.03,75852.85,0.0,0.84967,0.0001,10.72703]
[1776729109485,51.03,75855.94,0.0,0.84998,0.0001,10.71302]
[1776729115529,51.03,75856.81,0.0,0.85006,0.0001,10.70923]
[1776729120725,51.03,75858.16,0.0,0.85019,0.0001,10.70317]
[1776729127613,51.03,75859.97,0.0,0.85037,0.0001,10.69507]
[1776729132648,51.03,75860.48,0.0,0.85041,0.0001,10.6929]
[1776729139697,51.03,75860.73,0.0,0.85043,0.0001,10.69202]
[1776729149826,51.03,75861.95,0.0,0.85054,0.0001,10.6868]
[1776729159859,51.04,75862.04,0.0,0.85061,0.0001,10.68109]
[1776729164897,51.04,75864.06,0.0,0.8508,0.0001,10.67207]
[1776729169936,51.04,75864.47,0.0,0.85084,0.0001,10.67047]
[1776729174972,51.04,75872.05,0.0,0.85158,0.0001,10.63603]
[1776729176986,51.04,75873.88,0.0,0.85175,0.0001,10.62788]
[1776729182027,51.04,75869.0,0.0,0.85126,0.0001,10.65093]
[1776729187059,51.05,75872.46,0.0,0.85159,0.0001,10.63558]
[1776729192095,51.05,75873.39,0.0,0.85167,0.0001,10.6319]
[1776729197129,51.05,75873.46,0.0,0.85166,0.0001,10.63217]
[1776729201310,51.05,75867.68,0.0,0.85108,0.0001,10.65908]
[1776729207200,51.06,75865.59,0.0,0.85087,0.0001,10.66921]
[1776729212234,51.06,75869.07,0.0,0.85126,0.0001,10.64809]
[1776729217269,51.06,75867.88,0.0,0.85113,0.0001,10.65418]
[1776729223312,51.06,75868.64,0.0,0.85119,0.0001,10.65148]
[1776729229354,51.07,75868.12,0.0,0.85112,0.0001,10.65472]
[1776729234389,51.07,75867.23,0.0,0.85102,0.0001,10.65951]
[1776729239425,51.08,75865.79,0.0,0.85086,0.0001,10.66682]
[1776729244459,51.08,75866.25,0.0,0.85089,0.0001,10.66541]
[1776729249494,51.08,75863.08,0.0,0.85056,0.0001,10.68061]
[1776729254529,51.08,75862.09,0.0,0.85045,0.0001,10.68569]
[1776729259564,51.09,75861.54,0.0,0.85039,0.0001,10.68874]
[1776729264600,51.09,75861.63,0.0,0.85039,0.0001,10.68881]
[1776729269637,51.09,75857.69,0.0,0.84998,0.0001,10.70735]
[1776729274671,51.09,75854.64,0.0,0.84973,0.0001,10.71609]
[1776729279706,51.09,75852.7,0.0,0.84953,0.0001,10.72541]
[1776729285749,51.1,75852.23,0.0,0.84947,0.0001,10.72807]
[1776729291945,51.1,75850.34,0.0,0.84928,0.0001,10.73719]
[1776729297836,51.1,75847.6,0.0,0.84899,0.0001,10.75017]
[1776729302875,51.1,75851.38,0.0,0.84936,0.0001,10.73326]
[1776729308916,51.1,75852.5,0.0,0.84947,0.0001,10.72839]
[1776729314959,51.1,75853.45,0.0,0.84957,0.0001,10.72379]
[1776729319993,51.1,75856.94,0.0,0.84992,0.0001,10.70759]
[1776729325028,51.1,75852.68,0.0,0.84949,0.0001,10.72745]
[1776729331083,51.11,75851.21,0.0,0.84939,0.0001,10.729]
[1776729334095,51.11,75843.47,0.0,0.84861,0.0001,10.76473]
[1776729339129,51.11,75848.13,0.0,0.84908,0.0001,10.7436]
[1776729346179,51.11,75847.57,0.0,0.84901,0.0001,10.74657]
[1776729351213,51.11,75844.97,0.0,0.84875,0.0001,10.75867]
[1776729356248,51.11,75844.03,0.0,0.84865,0.0001,10.76312]
[1776729360277,51.11,75830.79,0.0,0.84732,0.0001,10.82393]
[1776729361283,51.11,75821.69,0.0,0.8464,0.0001,10.86578]
[1776729362464,51.11,75827.0,0.0,0.84694,0.0001,10.8413]
[1776729365313,51.11,75830.58,0.0,0.84731,0.0001,10.82458]
[1776729370349,51.11,75830.36,0.0,0.84729,0.0001,10.82536]
[1776729374377,51.11,75825.01,0.0,0.84676,0.0001,10.8496]
[1776729379413,51.11,75827.88,0.0,0.84706,0.0001,10.836]
[1776729385453,51.1,75828.46,0.0,0.84712,0.0001,10.83289]
[1776729390489,51.1,75828.44,0.0,0.84713,0.0001,10.83264]
[1776729395523,51.1,75828.24,0.0,0.84718,0.0001,10.82757]
[1776729402581,51.1,75828.15,0.0,0.84718,0.0001,10.82757]
[1776729403755,51.1,75835.41,0.0,0.84791,0.0001,10.79422]
[1776729409627,51.1,75833.3,0.0,0.8477,0.0001,10.80378]
[1776729416676,51.1,75834.74,0.0,0.84784,0.0001,10.79711]
[1776729421711,51.1,75835.43,0.0,0.84791,0.0001,10.79393]
[1776729426753,51.1,75837.86,0.0,0.84816,0.0001,10.78285]
[1776729427756,51.1,75843.41,0.0,0.84871,0.0001,10.75743]
[1776729432791,51.1,75844.15,0.0,0.84878,0.0001,10.7543]
[1776729437827,51.1,75847.65,0.0,0.84912,0.0001,10.73848]
[1776729442863,51.1,75848.23,0.0,0.84918,0.0001,10.73607]
[1776729447897,51.1,75848.76,0.0,0.84922,0.0001,10.7339]
[1776729452931,51.1,75846.79,0.0,0.84908,0.0001,10.73746]
[1776729457967,51.1,75848.76,0.0,0.84927,0.0001,10.72865]
[1776729463003,51.11,75849.28,0.0,0.84932,0.0001,10.72652]
[1776729468036,51.11,75848.34,0.0,0.84922,0.0001,10.73106]
[1776729473071,51.11,75847.72,0.0,0.84916,0.0001,10.73411]
[1776729478107,51.11,75846.81,0.0,0.84906,0.0001,10.73846]
[1776729482136,51.11,75853.09,0.0,0.84968,0.0001,10.70985]
[1776729487170,51.11,75850.23,0.0,0.84939,0.0001,10.72326]
[1776729492205,51.11,75849.07,0.0,0.84927,0.0001,10.72884]
[1776729497241,51.11,75847.83,0.0,0.84914,0.0001,10.73474]
[1776729502275,51.11,75846.92,0.0,0.84905,0.0001,10.73908]
[1776729507310,51.11,75850.28,0.0,0.84938,0.0001,10.72389]
[1776729512344,51.12,75852.2,0.0,0.84963,0.0001,10.70965]
[1776729517379,51.12,75849.13,0.0,0.84931,0.0001,10.72402]
[1776729522417,51.12,75848.87,0.0,0.84928,0.0001,10.7254]
[1776729527452,51.12,75849.66,0.0,0.84936,0.0001,10.72201]
[1776729534668,51.12,75849.74,0.0,0.84936,0.0001,10.7219]
[1776729540543,51.12,75850.17,0.0,0.8494,0.0001,10.72016]
[1776729545578,51.12,75852.79,0.0,0.84966,0.0001,10.70837]
[1776729551621,51.12,75853.47,0.0,0.84972,0.0001,10.70559]
[1776729556656,51.13,75853.39,0.0,0.8497,0.0001,10.70625]
[1776729561691,51.13,75854.38,0.0,0.84979,0.0001,10.70203]
[1776729567735,51.13,75854.25,0.0,0.84977,0.0001,10.70301]
[1776729572934,51.13,75847.89,0.0,0.84919,0.0001,10.72672]
[1776729576804,51.13,75837.29,0.0,0.84813,0.0001,10.77539]
[1776729577810,51.13,75837.29,0.0,0.84813,0.0001,10.77533]
[1776729583005,51.13,75842.14,0.0,0.84863,0.0001,10.7528]
[1776729589894,51.13,75847.06,0.0,0.84913,0.0001,10.7299]
[1776729594928,51.13,75850.53,0.0,0.84948,0.0001,10.71378]
[1776729603159,51.12,75854.29,0.0,0.84986,0.0001,10.69617]
[1776729605030,51.12,75852.21,0.0,0.84965,0.0001,10.70561]
[1776729610063,51.12,75854.0,0.0,0.84985,0.0001,10.69634]
[1776729615098,51.11,75852.17,0.0,0.84969,0.0001,10.70367]
[1776729618119,51.11,75842.39,0.0,0.84873,0.0001,10.74779]
[1776729623301,51.11,75842.97,0.0,0.8488,0.0001,10.74451]
[1776729629196,51.1,75847.79,0.0,0.8493,0.0001,10.72177]
[1776729634231,51.1,75849.88,0.0,0.84958,0.0001,10.70597]
[1776729638260,51.1,75856.63,0.0,0.85026,0.0001,10.67465]
[1776729643294,51.1,75854.29,0.0,0.85003,0.0001,10.685]
[1776729648332,51.1,75854.36,0.0,0.85005,0.0001,10.68429]
[1776729653364,51.1,75854.0,0.0,0.85002,0.0001,10.68556]
[1776729656386,51.09,75846.63,0.0,0.84929,0.0001,10.71913]
[1776729659406,51.09,75851.84,0.0,0.84982,0.0001,10.69489]
[1776729661481,51.09,75855.32,0.0,0.85017,0.0001,10.67881]
[1776729666484,51.09,75854.61,0.0,0.8501,0.0001,10.68182]
[1776729671519,51.09,75864.31,0.0,0.85107,0.0001,10.63709]
[1776729672526,51.09,75869.9,0.0,0.85162,0.0001,10.61147]
[1776729677561,51.09,75868.49,0.0,0.85148,0.0001,10.61825]
[1776729682596,51.09,75863.18,0.0,0.85095,0.0001,10.64282]
[1776729687632,51.09,75858.63,0.0,0.85049,0.0001,10.6638]
[1776729692666,51.09,75855.81,0.0,0.85027,0.0001,10.67115]
[1776729697701,51.09,75855.88,0.0,0.85027,0.0001,10.67103]
[1776729702736,51.09,75856.46,0.0,0.85034,0.0001,10.66823]
[1776729708779,51.09,75855.34,0.0,0.85022,0.0001,10.67335]
[1776729713944,51.1,75853.1,0.0,0.84999,0.0001,10.684]
[1776729719855,51.1,75852.01,0.0,0.84988,0.0001,10.68943]
[1776729724018,51.1,75857.52,0.0,0.85043,0.0001,10.66408]
[1776729729950,51.1,75856.74,0.0,0.85035,0.0001,10.6677]
[1776729730960,51.1,75864.28,0.0,0.8511,0.0001,10.63293]
[1776729731963,51.1,75872.31,0.0,0.8519,0.0001,10.59596]
[1776729734097,51.09,75877.82,0.0,0.85244,0.0001,10.57048]
[1776729736011,51.09,75884.52,0.0,0.8531,0.0001,10.53966]
[1776729737045,51.09,75894.17,0.0,0.85405,0.0001,10.49542]
[1776729738013,51.09,75904.55,0.0,0.85506,0.0001,10.4478]
[1776729739015,51.09,75907.65,0.0,0.85537,0.0001,10.43351]
[1776729744174,51.09,75911.83,0.0,0.85578,0.0001,10.41408]
[1776729750092,51.09,75916.3,0.0,0.85622,0.0001,10.39314]
[1776729754245,51.09,75910.94,0.0,0.85578,0.0001,10.41126]
[1776729756134,51.09,75904.84,0.0,0.85519,0.0001,10.43909]
[1776729758148,51.09,75911.27,0.0,0.85582,0.0001,10.4094]
[1776729759156,51.08,75918.02,0.0,0.85647,0.0001,10.37826]
[1776729761170,51.08,75918.06,0.0,0.85649,0.0001,10.37772]
[1776729763188,51.08,75924.86,0.0,0.85715,0.0001,10.34624]
[1776729768222,51.08,75926.65,0.0,0.85734,0.0001,10.33732]
[1776729773256,51.07,75928.67,0.0,0.85754,0.0001,10.32735]
[1776729778290,51.07,75930.39,0.0,0.85772,0.0001,10.31878]
[1776729780305,51.07,75925.13,0.0,0.85722,0.0001,10.34274]
[1776729783326,51.07,75925.11,0.0,0.85722,0.0001,10.34272]
[1776729786351,51.07,75916.95,0.0,0.85644,0.0001,10.37991]
[1776729791386,51.07,75913.75,0.0,0.85613,0.0001,10.39423]
[1776729793400,51.07,75910.44,0.0,0.85582,0.0001,10.40904]
[1776729798435,51.06,75902.22,0.0,0.85504,0.0001,10.44596]
[1776729802463,51.06,75889.47,0.0,0.8538,0.0001,10.50395]
[1776729804599,51.06,75882.14,0.0,0.85309,0.0001,10.53736]
[1776729808510,51.06,75876.06,0.0,0.8525,0.0001,10.56484]
[1776729809517,51.06,75865.99,0.0,0.85151,0.0001,10.611]
[1776729814552,51.06,75864.65,0.0,0.85144,0.0001,10.61116]
[1776729819587,51.06,75865.09,0.0,0.85149,0.0001,10.60888]
[1776729823614,51.05,75858.79,0.0,0.85087,0.0001,10.63752]
[1776729827643,51.05,75850.86,0.0,0.85009,0.0001,10.67354]
[1776729828651,51.05,75842.75,0.0,0.84928,0.0001,10.71061]
[1776729830664,51.05,75837.13,0.0,0.84873,0.0001,10.73602]
[1776729834810,51.05,75830.61,0.0,0.84809,0.0001,10.7651]
[1776729839729,51.04,75844.54,0.0,0.84951,0.0001,10.7]
[1776729844881,51.04,75839.22,0.0,0.849,0.0001,10.7237]
[1776729846787,51.04,75836.58,0.0,0.84874,0.0001,10.73544]
[1776729850837,51.03,75828.34,0.0,0.84793,0.0001,10.77247]
[1776729855849,51.03,75830.07,0.0,0.84813,0.0001,10.76337]
[1776729860884,51.02,75830.43,0.0,0.84819,0.0001,10.76064]
[1776729865919,51.02,75832.6,0.0,0.84843,0.0001,10.74963]
[1776729870954,51.01,75828.73,0.0,0.84805,0.0001,10.767]
[1776729875989,51.01,75830.15,0.0,0.84826,0.0001,10.75439]
[1776729881029,51.01,75828.07,0.0,0.84807,0.0001,10.76299]
[1776729889086,51.01,75828.19,0.0,0.84809,0.0001,10.76205]
[1776729894123,51.0,75828.51,0.0,0.84813,0.0001,10.76019]
[1776729899157,51.0,75826.35,0.0,0.84793,0.0001,10.76942]
[1776729904198,51.0,75826.23,0.0,0.84794,0.0001,10.7691]
[1776729908233,50.99,75816.47,0.0,0.84696,0.0001,10.81343]
[1776729909248,50.99,75817.35,0.0,0.84705,0.0001,10.80931]
[1776729911253,50.99,75831.75,0.0,0.84851,0.0001,10.74294]
[1776729912278,50.99,75844.79,0.0,0.84981,0.0001,10.68299]
[1776729913287,50.99,75843.26,0.0,0.84966,0.0001,10.69013]
[1776729915378,51.0,75828.24,0.0,0.84815,0.0001,10.75936]
[1776729917301,50.99,75826.92,0.0,0.84802,0.0001,10.76515]
[1776729922358,50.99,75825.67,0.0,0.84791,0.0001,10.77001]
[1776729927395,50.99,75828.74,0.0,0.84824,0.0001,10.75493]
[1776729929404,50.98,75822.37,0.0,0.84761,0.0001,10.78386]
[1776729934440,50.98,75822.68,0.0,0.84772,0.0001,10.77567]
[1776729938470,50.97,75834.32,0.0,0.84891,0.0001,10.72128]
[1776729939476,50.97,75834.63,0.0,0.84895,0.0001,10.71958]
[1776729944511,50.97,75832.92,0.0,0.84879,0.0001,10.7269]
[1776729945629,50.97,75846.26,0.0,0.85013,0.0001,10.66539]
[1776729946528,50.97,75846.26,0.0,0.85014,0.0001,10.66505]
[1776729947534,50.97,75853.25,0.0,0.85083,0.0001,10.63289]
[1776729948538,50.97,75850.2,0.0,0.85053,0.0001,10.64677]
[1776729951560,50.97,75842.92,0.0,0.84982,0.0001,10.6797]
[1776729956594,50.96,75845.29,0.0,0.85008,0.0001,10.66769]
[1776729961629,50.95,75842.56,0.0,0.84983,0.0001,10.67891]
[1776729966666,50.95,75846.58,0.0,0.85025,0.0001,10.65963]
[1776729972714,50.94,75843.26,0.0,0.84995,0.0001,10.67367]
[1776729978749,50.94,75843.8,0.0,0.85003,0.0001,10.66995]
[1776729981770,50.94,75838.53,0.0,0.84951,0.0001,10.6936]
[1776729983795,50.93,75824.52,0.0,0.84812,0.0001,10.75746]
[1776729985801,50.93,75818.76,0.0,0.84754,0.0001,10.78395]
[1776729989829,50.93,75814.01,0.0,0.84706,0.0001,10.80557]
[1776729994865,50.93,75814.85,0.0,0.84721,0.0001,10.79566]
[1776729995983,50.93,75803.21,0.0,0.84603,0.0001,10.8492]
[1776729996882,50.93,75803.21,0.0,0.84604,0.0001,10.84899]
[1776729997886,50.93,75793.5,0.0,0.84505,0.0001,10.89351]
[1776729998895,50.93,75785.9,0.0,0.84427,0.0001,10.92852]
[1776729999900,50.93,75800.98,0.0,0.84582,0.0001,10.85883]
[1776730000908,50.93,75811.62,0.0,0.8469,0.0001,10.80981]
[1776730001915,50.93,75806.6,0.0,0.84639,0.0001,10.83288]
[1776730002921,50.93,75801.59,0.0,0.84589,0.0001,10.85586]
[1776730007956,50.92,75803.59,0.0,0.8461,0.0001,10.84602]
[1776730012996,50.92,75798.6,0.0,0.84561,0.0001,10.86843]
[1776730019034,50.92,75797.99,0.0,0.84557,0.0001,10.87026]
[1776730022056,50.91,75792.87,0.0,0.84505,0.0001,10.89356]
[1776730023065,50.91,75785.77,0.0,0.84433,0.0001,10.92595]
[1776730024070,50.91,75780.81,0.0,0.84382,0.0001,10.9487]
[1776730029105,50.91,75778.9,0.0,0.84364,0.0001,10.95686]
[1776730033139,50.91,75790.34,0.0,0.84482,0.0001,10.90375]
[1776730034155,50.91,75808.61,0.0,0.84669,0.0001,10.81929]
[1776730035151,50.91,75799.45,0.0,0.84577,0.0001,10.86119]
[1776730036272,50.9,75797.75,0.0,0.84559,0.0001,10.86887]
[1776730042201,50.9,75796.93,0.0,0.84553,0.0001,10.87161]
[1776730045222,50.9,75790.12,0.0,0.84485,0.0001,10.90243]
[1776730049250,50.89,75781.29,0.0,0.84396,0.0001,10.94218]
[1776730052273,50.89,75774.87,0.0,0.84338,0.0001,10.96526]
[1776730053278,50.89,75768.84,0.0,0.84276,0.0001,10.9929]
[1776730054285,50.89,75765.66,0.0,0.84244,0.0001,11.00737]
[1776730059320,50.88,75760.33,0.0,0.8419,0.0001,11.03107]
[1776730063349,50.88,75739.66,0.0,0.83976,0.0001,11.12566]
[1776730064356,50.88,75723.91,0.0,0.83811,0.00011,11.19824]
[1776730065363,50.88,75725.57,0.0,0.83828,0.00011,11.19043]
[1776730066490,50.88,75731.31,0.0,0.83889,0.00011,11.1637]
[1776730072412,50.87,75728.5,0.0,0.83863,0.00011,11.17504]
[1776730077447,50.86,75726.65,0.0,0.83847,0.00011,11.18217]
[1776730082485,50.86,75713.21,0.0,0.83708,0.00011,11.24286]
[1776730083490,50.86,75703.43,0.0,0.83604,0.00011,11.2877]
[1776730084499,50.85,75702.46,0.0,0.83595,0.00011,11.2919]
[1776730089531,50.85,75702.7,0.0,0.836,0.00011,11.28947]
[1776730091546,50.85,75694.43,0.0,0.83513,0.00011,11.32702]
[1776730094566,50.84,75703.36,0.0,0.8361,0.00011,11.2851]
[1776730096702,50.84,75711.81,0.0,0.83701,0.00011,11.24567]
[1776730102625,50.83,75718.34,0.0,0.83774,0.00011,11.2139]
[1776730106772,50.83,75723.51,0.0,0.83831,0.00011,11.18896]
[1776730112694,50.82,75719.36,0.0,0.83797,0.00011,11.20092]
[1776730115714,50.82,75724.59,0.0,0.83854,0.00011,11.17601]
[1776730120750,50.81,75725.03,0.0,0.83861,0.00011,11.17286]
[1776730125786,50.8,75726.8,0.0,0.83882,0.00011,11.16361]
[1776730130822,50.8,75735.59,0.0,0.83976,0.0001,11.12206]
[1776730135856,50.8,75737.37,0.0,0.83997,0.0001,11.11313]
[1776730141898,50.79,75740.61,0.0,0.84032,0.0001,11.09736]
[1776730146934,50.79,75742.02,0.0,0.84048,0.0001,11.09029]
[1776730151971,50.79,75741.82,0.0,0.84047,0.0001,11.0907]
[1776730157007,50.79,75741.11,0.0,0.84041,0.0001,11.09349]
[1776730162040,50.78,75740.77,0.0,0.84038,0.0001,11.0946]
[1776730164054,50.78,75733.07,0.0,0.83958,0.00011,11.12997]
[1776730171101,50.78,75737.26,0.0,0.8401,0.0001,11.10414]
[1776730177279,50.78,75740.21,0.0,0.84042,0.0001,11.0899]
[1776730183187,50.77,75737.08,0.0,0.8401,0.0001,11.10397]
[1776730185201,50.77,75724.94,0.0,0.83883,0.00011,11.15985]
[1776730186210,50.77,75716.51,0.0,0.83794,0.00011,11.19873]
[1776730187354,50.77,75686.19,0.0,0.83471,0.00011,11.3385]
[1776730188361,50.77,75686.51,0.0,0.83475,0.00011,11.33681]
[1776730190239,50.77,75692.32,0.0,0.83538,0.00011,11.30972]
[1776730194269,50.76,75697.54,0.0,0.83597,0.00011,11.28435]
[1776730196283,50.76,75704.81,0.0,0.83675,0.00011,11.25057]
[1776730198432,50.76,75720.16,0.0,0.83839,0.00011,11.179]
[1776730200310,50.76,75720.51,0.0,0.83843,0.00011,11.17712]
[1776730202324,50.75,75728.76,0.0,0.83932,0.00011,11.13832]
[1776730204340,50.75,75739.56,0.0,0.84046,0.0001,11.08823]
[1776730205345,50.75,75751.05,0.0,0.84166,0.0001,11.03485]
[1776730206361,50.75,75761.26,0.0,0.84273,0.0001,10.9876]
[1776730207359,50.75,75767.21,0.0,0.84335,0.0001,10.95996]
[1776730209374,50.75,75769.53,0.0,0.84359,0.0001,10.94906]
[1776730214409,50.75,75770.02,0.0,0.84365,0.0001,10.94642]
[1776730218581,50.75,75761.97,0.0,0.84281,0.0001,10.98385]
[1776730220451,50.75,75760.32,0.0,0.84264,0.0001,10.99153]
[1776730225487,50.75,75764.98,0.0,0.84312,0.0001,10.96997]
[1776730226492,50.75,75767.98,0.0,0.84343,0.0001,10.95614]
[1776730231528,50.75,75769.95,0.0,0.84369,0.0001,10.94147]
[1776730233542,50.75,75778.5,0.0,0.84458,0.0001,10.90179]
[1776730234549,50.75,75780.57,0.0,0.8448,0.0001,10.89207]
[1776730237571,50.75,75774.44,0.0,0.84417,0.0001,10.92001]
[1776730242632,50.74,75775.18,0.0,0.84427,0.0001,10.9158]
[1776730244632,50.74,75785.15,0.0,0.8453,0.0001,10.86944]
[1776730245637,50.74,75789.25,0.0,0.84572,0.0001,10.85042]
[1776730247651,50.74,75793.89,0.0,0.8462,0.0001,10.82891]
[1776730250678,50.74,75799.22,0.0,0.84674,0.0001,10.80426]
[1776730252688,50.74,75799.85,0.0,0.8468,0.0001,10.80143]
[1776730257723,50.74,75799.84,0.0,0.8468,0.0001,10.80174]
[1776730262757,50.74,75794.56,0.0,0.84625,0.0001,10.8264]
[1776730263765,50.74,75789.55,0.0,0.84574,0.0001,10.84958]
[1776730265781,50.74,75784.11,0.0,0.84518,0.0001,10.87469]
[1776730268943,50.74,75791.24,0.0,0.84592,0.0001,10.84163]
[1776730274842,50.74,75794.19,0.0,0.84622,0.0001,10.82794]
[1776730279883,50.74,75797.31,0.0,0.84654,0.0001,10.81359]
[1776730284914,50.74,75797.12,0.0,0.84652,0.0001,10.81454]
[1776730289952,50.74,75798.33,0.0,0.84664,0.0001,10.809]
[1776730294986,50.74,75793.36,0.0,0.84619,0.0001,10.82629]
[1776730300036,50.74,75791.68,0.0,0.84602,0.0001,10.83394]
[1776730305073,50.74,75795.16,0.0,0.84638,0.0001,10.81775]
[1776730310109,50.74,75799.54,0.0,0.84683,0.0001,10.79755]
[1776730315143,50.74,75798.73,0.0,0.84674,0.0001,10.80142]
[1776730320178,50.75,75798.29,0.0,0.84669,0.0001,10.80358]
[1776730324206,50.75,75789.02,0.0,0.84574,0.0001,10.84644]
[1776730329368,50.74,75788.64,0.0,0.84571,0.0001,10.84809]
[1776730332262,50.74,75780.59,0.0,0.84488,0.0001,10.88519]
[1776730333269,50.74,75781.22,0.0,0.84495,0.0001,10.88218]
[1776730338305,50.74,75782.25,0.0,0.84507,0.0001,10.87694]
[1776730343339,50.74,75778.87,0.0,0.84473,0.0001,10.89206]
[1776730345354,50.74,75778.38,0.0,0.84469,0.0001,10.89405]
[1776730349510,50.73,75783.54,0.0,0.84523,0.0001,10.8695]
[1776730355423,50.73,75783.08,0.0,0.84526,0.0001,10.86536]
[1776730359580,50.73,75820.03,0.0,0.84904,0.0001,10.69387]
[1776730361472,50.73,75824.27,0.0,0.84947,0.0001,10.67424]
[1776730368522,50.72,75823.97,0.0,0.84947,0.0001,10.67415]
[1776730373556,50.72,75826.3,0.0,0.84973,0.0001,10.66225]
[1776730378594,50.71,75830.01,0.0,0.85012,0.0001,10.64391]
[1776730382619,50.71,75834.4,0.0,0.85058,0.0001,10.62279]
[1776730384633,50.71,75843.19,0.0,0.85147,0.0001,10.58181]
[1776730386647,50.71,75844.3,0.0,0.85159,0.0001,10.57646]
[1776730391684,50.7,75839.69,0.0,0.85114,0.0001,10.59725]
[1776730396719,50.7,75839.75,0.0,0.85115,0.0001,10.59646]
[1776730401755,50.7,75842.49,0.0,0.85143,0.0001,10.58347]
[1776730402769,50.7,75850.04,0.0,0.85219,0.0001,10.54851]
[1776730403772,50.7,75856.02,0.0,0.85278,0.0001,10.52086]
[1776730404779,50.7,75857.34,0.0,0.85291,0.0001,10.51481]
[1776730408807,50.7,75862.69,0.0,0.85344,0.0001,10.49029]
[1776730413843,50.7,75878.08,0.0,0.85501,0.0001,10.41393]
[1776730414850,50.7,75887.26,0.0,0.85591,0.0001,10.37156]
[1776730415857,50.7,75889.46,0.0,0.85613,0.0001,10.36148]
[1776730418877,50.7,75880.69,0.0,0.85526,0.0001,10.40224]
[1776730420007,50.7,75880.48,0.0,0.85524,0.0001,10.40324]
[1776730425927,50.7,75880.34,0.0,0.85522,0.0001,10.40409]
[1776730428948,50.71,75889.64,0.0,0.85613,0.0001,10.36127]
[1776730433982,50.71,75889.06,0.0,0.85607,0.0001,10.36435]
[1776730439018,50.71,75882.92,0.0,0.85546,0.0001,10.39307]
[1776730440143,50.71,75874.22,0.0,0.8546,0.0001,10.43344]
[1776730442040,50.71,75874.52,0.0,0.85462,0.0001,10.43235]
[1776730447076,50.71,75876.44,0.0,0.8548,0.0001,10.42414]
[1776730452109,50.72,75877.02,0.0,0.85484,0.0001,10.42214]
[1776730457145,50.72,75878.34,0.0,0.85495,0.0001,10.41673]
[1776730460283,50.72,75889.8,0.0,0.85607,0.0001,10.36426]
[1776730462180,50.72,75889.4,0.0,0.85603,0.0001,10.36622]
[1776730467215,50.72,75889.09,0.0,0.85599,0.0001,10.36795]
[1776730472250,50.73,75893.7,0.0,0.85649,0.0001,10.34152]
[1776730477286,50.73,75893.95,0.0,0.85651,0.0001,10.3407]
[1776730482321,50.73,75891.77,0.0,0.85628,0.0001,10.35137]
[1776730486352,50.73,75881.23,0.0,0.85524,0.0001,10.40062]
[1776730487356,50.73,75871.18,0.0,0.85425,0.0001,10.44707]
[1776730490501,50.73,75865.62,0.0,0.8537,0.0001,10.47249]
[1776730492396,50.73,75863.52,0.0,0.85349,0.0001,10.48227]
[1776730497432,50.73,75865.94,0.0,0.85373,0.0001,10.47135]
[1776730502467,50.73,75855.57,0.0,0.8527,0.0001,10.51945]
[1776730504481,50.74,75843.64,0.0,0.85151,0.0001,10.57463]
[1776730506495,50.74,75837.01,0.0,0.85084,0.0001,10.60537]
[1776730507502,50.74,75845.2,0.0,0.85166,0.0001,10.56746]
[1776730508510,50.74,75852.64,0.0,0.8524,0.0001,10.53306]
[1776730510649,50.74,75843.92,0.0,0.85153,0.0001,10.57339]
[1776730516567,50.73,75846.19,0.0,0.85176,0.0001,10.56264]
[1776730519589,50.73,75851.21,0.0,0.85227,0.0001,10.53926]
[1776730524624,50.73,75851.4,0.0,0.85229,0.0001,10.53822]
[1776730527662,50.73,75848.5,0.0,0.85201,0.0001,10.55146]
[1776730530790,50.73,75854.92,0.0,0.85265,0.0001,10.52157]
[1776730533704,50.73,75857.92,0.0,0.85301,0.0001,10.50187]
[1776730535718,50.73,75863.76,0.0,0.85359,0.0001,10.47485]
[1776730538741,50.73,75865.38,0.0,0.85375,0.0001,10.46743]
[1776730543774,50.73,75862.76,0.0,0.85349,0.0001,10.47963]
[1776730545788,50.73,75857.44,0.0,0.85296,0.0001,10.50423]
[1776730550931,50.73,75856.48,0.0,0.85287,0.0001,10.50861]
[1776730555858,50.73,75874.61,0.0,0.85466,0.0001,10.42486]
[1776730556865,50.73,75883.73,0.0,0.85556,0.0001,10.38272]
[1776730557872,50.73,75885.26,0.0,0.85571,0.0001,10.37568]
[1776730563914,50.73,75882.16,0.0,0.85539,0.0001,10.39058]
[1776730568949,50.74,75877.39,0.0,0.85491,0.0001,10.41326]
[1776730573986,50.74,75877.57,0.0,0.85491,0.0001,10.41319]
[1776730579022,50.74,75878.43,0.0,0.85498,0.0001,10.41005]
[1776730581149,50.74,75854.58,0.0,0.85262,0.0001,10.52021]
[1776730583062,50.74,75848.17,0.0,0.85198,0.0001,10.54969]
[1776730584069,50.74,75847.06,0.0,0.85187,0.0001,10.55494]
[1776730589104,50.75,75849.61,0.0,0.85212,0.0001,10.54359]
[1776730593138,50.75,75858.64,0.0,0.85307,0.0001,10.49643]
[1776730594146,50.75,75864.57,0.0,0.85366,0.0001,10.4691]
[1776730596159,50.75,75866.95,0.0,0.8539,0.0001,10.45798]
[1776730601294,50.74,75866.67,0.0,0.85388,0.0001,10.45888]
[1776730607236,50.74,75867.42,0.0,0.85396,0.0001,10.45501]
[1776730612272,50.74,75866.0,0.0,0.85382,0.0001,10.46124]
[1776730617304,50.74,75864.9,0.0,0.85372,0.0001,10.46595]
[1776730622342,50.74,75866.15,0.0,0.85385,0.0001,10.45986]
[1776730625363,50.74,75878.88,0.0,0.85511,0.0001,10.40102]
[1776730626369,50.74,75884.96,0.0,0.85571,0.0001,10.37302]
[1776730631506,50.74,75888.5,0.0,0.85606,0.0001,10.35639]
[1776730637446,50.74,75888.81,0.0,0.85608,0.0001,10.35523]
[1776730639461,50.74,75881.63,0.0,0.85538,0.0001,10.38843]
[1776730642481,50.74,75890.34,0.0,0.85623,0.0001,10.34833]
[1776730647516,50.74,75892.02,0.0,0.8564,0.0001,10.34029]
[1776730652553,50.74,75894.28,0.0,0.85668,0.0001,10.32442]
[1776730653661,50.74,75905.59,0.0,0.85778,0.0001,10.27218]
[1776730654566,50.74,75905.59,0.0,0.85778,0.0001,10.27214]
[1776730659601,50.74,75908.59,0.0,0.85807,0.0001,10.25823]
[1776730664638,50.74,75906.26,0.0,0.85785,0.0001,10.26889]
[1776730669675,50.74,75909.05,0.0,0.85812,0.0001,10.25601]
[1776730673802,50.74,75900.12,0.0,0.85725,0.0001,10.29714]
[1776730679743,50.74,75906.77,0.0,0.85791,0.0001,10.26624]
[1776730680753,50.74,75919.36,0.0,0.85912,0.0001,10.20826]
[1776730682765,50.74,75911.54,0.0,0.85837,0.0001,10.24436]
[1776730683872,50.74,75905.52,0.0,0.85778,0.0001,10.2721]
[1776730689813,50.74,75901.43,0.0,0.85739,0.0001,10.29077]
[1776730694848,50.73,75899.48,0.0,0.8572,0.0001,10.29953]
[1776730699883,50.74,75897.71,0.0,0.85703,0.0001,10.30792]
[1776730704920,50.74,75893.71,0.0,0.85663,0.0001,10.32687]
[1776730706935,50.74,75892.45,0.0,0.8565,0.0001,10.3328]
[1776730711968,50.74,75894.24,0.0,0.85673,0.0001,10.31911]
[1776730717005,50.74,75895.76,0.0,0.85687,0.0001,10.31236]
[1776730722040,50.74,75896.57,0.0,0.85695,0.0001,10.30886]
[1776730727074,50.74,75898.09,0.0,0.85709,0.0001,10.30215]
[1776730732109,50.74,75896.3,0.0,0.85691,0.0001,10.31054]
[1776730736138,50.74,75890.28,0.0,0.85633,0.0001,10.33798]
[1776730739158,50.74,75885.88,0.0,0.8559,0.0001,10.35822]
[1776730744294,50.74,75883.71,0.0,0.85569,0.0001,10.36802]
[1776730750235,50.74,75881.04,0.0,0.85544,0.0001,10.37995]
[1776730752248,50.74,75886.27,0.0,0.85596,0.0001,10.35567]
[1776730757284,50.74,75885.89,0.0,0.85592,0.0001,10.3572]
[1776730762321,50.74,75890.81,0.0,0.85641,0.0001,10.3343]
[1776730763331,50.74,75902.01,0.0,0.8575,0.0001,10.28262]
[1776730764439,50.74,75896.61,0.0,0.85698,0.0001,10.30742]
[1776730767357,50.73,75895.35,0.0,0.85686,0.0001,10.31283]
[1776730772392,50.73,75895.07,0.0,0.85691,0.0001,10.30772]
[1776730777426,50.73,75894.78,0.0,0.85689,0.0001,10.30852]
[1776730782465,50.73,75895.08,0.0,0.85693,0.0001,10.30696]
[1776730788511,50.73,75891.01,0.0,0.85653,0.0001,10.32569]
[1776730793545,50.73,75890.0,0.0,0.85644,0.0001,10.32995]
[1776730798581,50.72,75890.25,0.0,0.85647,0.0001,10.32848]
[1776730801611,50.72,75884.39,0.0,0.8559,0.0001,10.35561]
[1776730806640,50.73,75884.76,0.0,0.85593,0.0001,10.35416]
[1776730809659,50.73,75881.38,0.0,0.85559,0.0001,10.36986]
[1776730814697,50.73,75881.94,0.0,0.85564,0.0001,10.36742]
[1776730815701,50.73,75887.21,0.0,0.85616,0.0001,10.34314]
[1776730817714,50.73,75890.42,0.0,0.85647,0.0001,10.32848]
[1776730822748,50.73,75888.18,0.0,0.85624,0.0001,10.33921]
[1776730824876,50.73,75880.82,0.0,0.85552,0.0001,10.37333]
[1776730828792,50.73,75875.49,0.0,0.85499,0.0001,10.39796]
[1776730833832,50.73,75872.59,0.0,0.85477,0.0001,10.40545]
[1776730836848,50.73,75863.72,0.0,0.8539,0.0001,10.44637]
[1776730840875,50.73,75858.33,0.0,0.85336,0.0001,10.4714]
[1776730845915,50.73,75856.87,0.0,0.85321,0.0001,10.47825]
[1776730846918,50.73,75848.8,0.0,0.85241,0.0001,10.51551]
[1776730847925,50.73,75843.42,0.0,0.85188,0.0001,10.54031]
[1776730855095,50.73,75841.73,0.0,0.85172,0.0001,10.54768]
[1776730861020,50.73,75839.5,0.0,0.8515,0.0001,10.55761]
[1776730866054,50.73,75842.79,0.0,0.85184,0.0001,10.54208]
[1776730867073,50.72,75849.47,0.0,0.8525,0.0001,10.51116]
[1776730869076,50.72,75855.33,0.0,0.85309,0.0001,10.4841]
[1776730871091,50.73,75858.24,0.0,0.85338,0.0001,10.47075]
[1776730876125,50.73,75858.31,0.0,0.85338,0.0001,10.47074]
[1776730881159,50.73,75857.64,0.0,0.8533,0.0001,10.47417]
[1776730885305,50.73,75865.09,0.0,0.85403,0.0001,10.44003]
[1776730892236,50.73,75864.69,0.0,0.85404,0.0001,10.43677]
[1776730897271,50.73,75865.48,0.0,0.85412,0.0001,10.43347]
[1776730902306,50.74,75868.5,0.0,0.85441,0.0001,10.41985]
[1776730906333,50.74,75873.79,0.0,0.85492,0.0001,10.39573]
[1776730909355,50.74,75877.92,0.0,0.85532,0.0001,10.37702]
[1776730915515,50.74,75879.83,0.0,0.85549,0.0001,10.36897]
[1776730921438,50.75,75873.99,0.0,0.8549,0.0001,10.39667]
[1776730923453,50.75,75868.31,0.0,0.85434,0.0001,10.42305]
[1776730925585,50.75,75883.31,0.0,0.85581,0.0001,10.35395]
[1776730926474,50.75,75883.31,0.0,0.85581,0.0001,10.35407]
[1776730932520,50.75,75884.15,0.0,0.85588,0.0001,10.35107]
[1776730935656,50.75,75898.23,0.0,0.85724,0.0001,10.28655]
[1776730936546,50.75,75898.23,0.0,0.85725,0.0001,10.2864]
[1776730937555,50.75,75901.9,0.0,0.85761,0.0001,10.26938]
[1776730942589,50.75,75902.01,0.0,0.85763,0.0001,10.26847]
[1776730948631,50.75,75902.01,0.0,0.85762,0.0001,10.26884]
[1776730955796,50.75,75902.33,0.0,0.8577,0.0001,10.26234]
[1776730960718,50.76,75897.29,0.0,0.85719,0.0001,10.28612]
[1776730961723,50.76,75890.87,0.0,0.85657,0.0001,10.31581]
[1776730962730,50.76,75890.51,0.0,0.85653,0.0001,10.31751]
[1776730967789,50.76,75885.02,0.0,0.85599,0.0001,10.34298]
[1776730972824,50.76,75886.94,0.0,0.85618,0.0001,10.33424]
[1776730977858,50.76,75885.5,0.0,0.85603,0.0001,10.34107]
[1776730982893,50.76,75886.2,0.0,0.85609,0.0001,10.33808]
[1776730987929,50.76,75885.34,0.0,0.856,0.0001,10.3423]
[1776730992963,50.76,75884.06,0.0,0.85587,0.0001,10.34846]
[1776730998002,50.76,75876.52,0.0,0.85513,0.0001,10.38336]
[1776731003033,50.76,75878.36,0.0,0.85531,0.0001,10.37476]
[1776731008068,50.76,75875.03,0.0,0.85499,0.0001,10.38994]
[1776731013103,50.76,75873.19,0.0,0.85487,0.0001,10.39248]
[1776731014112,50.76,75897.2,0.0,0.85723,0.0001,10.28159]
[1776731015117,50.76,75921.44,0.0,0.85958,0.0001,10.17014]
[1776731016222,50.76,75915.66,0.0,0.85902,0.0001,10.19683]
[1776731022166,50.76,75915.35,0.0,0.85898,0.0001,10.19844]
[1776731027206,50.76,75910.54,0.0,0.85851,0.0001,10.22088]
[1776731032238,50.76,75911.91,0.0,0.85864,0.0001,10.21471]
[1776731037275,50.77,75912.79,0.0,0.85872,0.0001,10.21086]
[1776731042313,50.77,75918.44,0.0,0.85926,0.0001,10.1851]
[1776731047345,50.77,75922.64,0.0,0.85966,0.0001,10.16623]
[1776731052379,50.77,75925.01,0.0,0.85988,0.0001,10.15585]
[1776731057415,50.77,75926.42,0.0,0.86,0.0001,10.14993]
[1776731060436,50.78,75933.43,0.0,0.86067,0.0001,10.11807]
[1776731065471,50.78,75926.51,0.0,0.85998,0.0001,10.15073]
[1776731070506,50.78,75927.34,0.0,0.86005,0.0001,10.14758]
[1776731078562,50.79,75925.37,0.0,0.8599,0.0001,10.15203]
[1776731082590,50.79,75919.36,0.0,0.85931,0.0001,10.1802]
[1776731087638,50.79,75922.68,0.0,0.85962,0.0001,10.16542]
[1776731091655,50.79,75917.56,0.0,0.85912,0.0001,10.18929]
[1776731096691,50.79,75917.09,0.0,0.85907,0.0001,10.19177]
[1776731101728,50.79,75914.07,0.0,0.85878,0.0001,10.20538]
[1776731103862,50.79,75908.91,0.0,0.85828,0.0001,10.22922]
[1776731105755,50.79,75902.39,0.0,0.85765,0.0001,10.25929]
[1776731106763,50.79,75900.39,0.0,0.85745,0.0001,10.26847]
[1776731107769,50.79,75892.91,0.0,0.85673,0.0001,10.30288]
[1776731108776,50.79,75888.72,0.0,0.85632,0.0001,10.3221]
[1776731112804,50.79,75883.2,0.0,0.85579,0.0001,10.34707]
[1776731113935,50.79,75864.0,0.0,0.8539,0.0001,10.43545]
[1776731115825,50.79,75856.17,0.0,0.85312,0.0001,10.47143]
[1776731116832,50.79,75856.42,0.0,0.85315,0.0001,10.4701]
[1776731120860,50.78,75850.77,0.0,0.8526,0.0001,10.49549]
[1776731124888,50.78,75845.95,0.0,0.85214,0.0001,10.51692]
[1776731129923,50.78,75843.55,0.0,0.85192,0.0001,10.52692]
[1776731134958,50.77,75840.25,0.0,0.85168,0.0001,10.5353]
[1776731139993,50.77,75845.42,0.0,0.85222,0.0001,10.51033]
[1776731145035,50.76,75849.14,0.0,0.85261,0.0001,10.49225]
[1776731148055,50.76,75856.05,0.0,0.85332,0.0001,10.45947]
[1776731153093,50.75,75853.74,0.0,0.85311,0.0001,10.46883]
[1776731158128,50.74,75848.28,0.0,0.8526,0.0001,10.49243]
[1776731163163,50.74,75845.19,0.0,0.85233,0.0001,10.50524]
[1776731167191,50.73,75839.35,0.0,0.85176,0.0001,10.53128]
[1776731169205,50.73,75830.85,0.0,0.85092,0.0001,10.57016]
[1776731174369,50.73,75823.52,0.0,0.8502,0.0001,10.60287]
[1776731180282,50.72,75825.41,0.0,0.85043,0.0001,10.59251]
[1776731184438,50.71,75807.74,0.0,0.84866,0.0001,10.67315]
[1776731186325,50.71,75806.75,0.0,0.84858,0.0001,10.67705]
[1776731191361,50.7,75811.18,0.0,0.84912,0.0001,10.64954]
[1776731196395,50.7,75810.73,0.0,0.84908,0.0001,10.65141]
[1776731199416,50.7,75816.64,0.0,0.84969,0.0001,10.62358]
[1776731201429,50.7,75819.99,0.0,0.85003,0.0001,10.60758]
[1776731206465,50.69,75825.15,0.0,0.85058,0.0001,10.58272]
[1776731211516,50.69,75829.43,0.0,0.85103,0.0001,10.56171]
[1776731216551,50.69,75827.96,0.0,0.8509,0.0001,10.56771]
[1776731221586,50.68,75829.86,0.0,0.85111,0.0001,10.55818]
[1776731223600,50.68,75839.39,0.0,0.85207,0.0001,10.51385]
[1776731225615,50.68,75843.7,0.0,0.85251,0.0001,10.49345]
[1776731227630,50.68,75850.42,0.0,0.85319,0.0001,10.46194]
[1776731228638,50.68,75860.45,0.0,0.85419,0.0001,10.41539]
[1776731229642,50.68,75865.73,0.0,0.85472,0.0001,10.39087]
[1776731234818,50.67,75864.2,0.0,0.85458,0.0001,10.39723]
[1776731240721,50.67,75866.83,0.0,0.85487,0.0001,10.38359]
[1776731241727,50.67,75873.0,0.0,0.85548,0.0001,10.35483]
[1776731244889,50.66,75864.9,0.0,0.8547,0.0001,10.39167]
[1776731251797,50.65,75862.84,0.0,0.85459,0.0001,10.39372]
[1776731254959,50.65,75857.79,0.0,0.85411,0.0001,10.41631]
[1776731260861,50.64,75857.77,0.0,0.85414,0.0001,10.41483]
[1776731265894,50.64,75858.05,0.0,0.85419,0.0001,10.41231]
[1776731270930,50.63,75855.58,0.0,0.85397,0.0001,10.42254]
[1776731275965,50.63,75855.97,0.0,0.85404,0.0001,10.41951]
[1776731281000,50.62,75857.92,0.0,0.85425,0.0001,10.40925]
[1776731286035,50.62,75854.48,0.0,0.85392,0.0001,10.42461]
[1776731291071,50.62,75854.08,0.0,0.8539,0.0001,10.42586]
[1776731297112,50.61,75856.17,0.0,0.85412,0.0001,10.41553]
[1776731302146,50.61,75856.6,0.0,0.85417,0.0001,10.41306]
[1776731307184,50.61,75855.99,0.0,0.85412,0.0001,10.41544]
[1776731312220,50.61,75855.62,0.0,0.85415,0.0001,10.41099]
[1776731317255,50.61,75857.76,0.0,0.85438,0.0001,10.40055]
[1776731322289,50.6,75860.29,0.0,0.85465,0.0001,10.38771]
[1776731327324,50.6,75865.04,0.0,0.85515,0.0001,10.36461]
[1776731332359,50.59,75867.84,0.0,0.85545,0.0001,10.35055]
[1776731337396,50.59,75870.54,0.0,0.85573,0.0001,10.33719]
[1776731338403,50.58,75877.15,0.0,0.85639,0.0001,10.3062]
[1776731343438,50.58,75878.41,0.0,0.85653,0.0001,10.29954]
[1776731348473,50.58,75883.07,0.0,0.857,0.0001,10.27718]
[1776731353508,50.57,75883.31,0.0,0.85704,0.0001,10.27534]
[1776731358543,50.57,75884.43,0.0,0.85717,0.0001,10.26943]
[1776731360558,50.57,75875.37,0.0,0.85628,0.0001,10.31107]
[1776731362571,50.57,75874.75,0.0,0.85623,0.0001,10.31354]
[1776731363578,50.57,75887.64,0.0,0.8575,0.0001,10.25367]
[1776731364588,50.57,75894.15,0.0,0.85814,0.0001,10.22344]
[1776731365737,50.57,75891.54,0.0,0.85789,0.0001,10.23544]
[1776731371634,50.56,75905.22,0.0,0.85929,0.0001,10.16593]
[1776731372641,50.56,75899.36,0.0,0.85872,0.0001,10.19303]
[1776731373648,50.56,75911.7,0.0,0.85992,0.0001,10.13578]
[1776731374655,50.56,75915.8,0.0,0.86032,0.0001,10.11671]
[1776731378684,50.56,75910.11,0.0,0.85978,0.0001,10.14268]
[1776731383718,50.56,75906.08,0.0,0.85938,0.0001,10.16144]
[1776731388754,50.56,75911.64,0.0,0.85991,0.0001,10.13615]
[1776731391774,50.56,75915.14,0.0,0.86025,0.0001,10.11998]
[1776731396809,50.56,75913.03,0.0,0.86005,0.0001,10.12984]
[1776731401848,50.56,75911.92,0.0,0.85994,0.0001,10.13508]
[1776731402855,50.56,75919.24,0.0,0.86064,0.0001,10.10128]
[1776731403858,50.56,75930.57,0.0,0.86173,0.0001,10.04903]
[1776731404865,50.56,75933.57,0.0,0.86202,0.0001,10.03516]
[1776731409901,50.56,75933.79,0.0,0.86204,0.0001,10.03407]
[1776731414935,50.56,75937.72,0.0,0.86242,0.0001,10.0158]
[1776731419972,50.56,75938.92,0.0,0.86253,0.0001,10.01024]
[1776731425011,50.56,75939.69,0.0,0.86261,0.0001,10.00664]
[1776731430039,50.56,75940.06,0.0,0.86264,0.0001,10.00492]
[1776731435078,50.56,75938.07,0.0,0.86252,0.0001,10.00841]
[1776731440116,50.56,75934.35,0.0,0.86216,0.0001,10.02559]
[1776731445146,50.56,75933.22,0.0,0.86205,0.0001,10.03076]
[1776731451201,50.56,75932.56,0.0,0.86199,0.0001,10.03376]
[1776731452200,50.56,75939.25,0.0,0.86263,0.0001,10.00291]
[1776731457235,50.57,75938.08,0.0,0.8625,0.0001,10.00917]
[1776731461262,50.57,75932.69,0.0,0.86197,0.0001,10.03484]
[1776731465292,50.57,75923.67,0.0,0.8611,0.0001,10.07684]
[1776731466298,50.57,75915.16,0.0,0.86028,0.0001,10.11615]
[1776731467309,50.57,75915.72,0.0,0.86033,0.0001,10.11364]
[1776731472343,50.57,75911.14,0.0,0.85988,0.0001,10.13513]
[1776731477379,50.57,75909.5,0.0,0.85971,0.0001,10.14295]
[1776731482415,50.58,75908.11,0.0,0.85958,0.0001,10.14963]
[1776731487450,50.58,75906.0,0.0,0.85937,0.0001,10.15958]
[1776731492486,50.58,75897.16,0.0,0.85856,0.0001,10.19504]
[1776731494500,50.58,75895.53,0.0,0.8584,0.0001,10.20289]
[1776731497521,50.58,75886.58,0.0,0.85751,0.0001,10.24477]
[1776731503563,50.58,75888.73,0.0,0.85772,0.0001,10.23523]
[1776731512625,50.59,75891.25,0.0,0.85795,0.0001,10.22426]
[1776731518668,50.59,75889.0,0.0,0.8577,0.0001,10.23579]
[1776731523705,50.6,75891.44,0.0,0.85793,0.0001,10.22537]
[1776731525720,50.6,75886.26,0.0,0.85741,0.0001,10.24967]
[1776731526899,50.6,75878.66,0.0,0.85666,0.0001,10.28512]
[1776731532767,50.6,75877.15,0.0,0.8565,0.0001,10.29263]
[1776731536969,50.6,75867.2,0.0,0.85551,0.0001,10.33895]
[1776731542836,50.6,75864.38,0.0,0.85523,0.0001,10.35218]
[1776731547873,50.6,75864.0,0.0,0.85519,0.0001,10.35417]
[1776731552906,50.6,75862.39,0.0,0.85509,0.0001,10.35612]
[1776731559955,50.61,75861.55,0.0,0.855,0.0001,10.36038]
[1776731564991,50.61,75860.8,0.0,0.85492,0.0001,10.36414]
[1776731570026,50.61,75859.87,0.0,0.85482,0.0001,10.36873]
[1776731576068,50.61,75858.64,0.0,0.85469,0.0001,10.37476]
[1776731581103,50.61,75857.82,0.0,0.8546,0.0001,10.37884]
[1776731586139,50.61,75855.68,0.0,0.85438,0.0001,10.38902]
[1776731587323,50.61,75864.2,0.0,0.85523,0.0001,10.34963]
[1776731589160,50.61,75871.22,0.0,0.85592,0.0001,10.31731]
[1776731591174,50.62,75865.88,0.0,0.85538,0.0001,10.34227]
[1776731596209,50.62,75865.52,0.0,0.85534,0.0001,10.3444]
[1776731597393,50.62,75858.77,0.0,0.85467,0.0001,10.37572]
[1776731599230,50.62,75853.68,0.0,0.85416,0.0001,10.39939]
[1776731604272,50.62,75856.99,0.0,0.85449,0.0001,10.38413]
[1776731607463,50.62,75868.01,0.0,0.85558,0.0001,10.33318]
[1776731611316,50.62,75868.21,0.0,0.85566,0.0001,10.32678]
[1776731616358,50.62,75898.42,0.0,0.85861,0.0001,10.18764]
[1776731621392,50.62,75899.52,0.0,0.8587,0.0001,10.1832]
[1776731626428,50.62,75904.69,0.0,0.85921,0.0001,10.15897]
[1776731630455,50.62,75908.83,0.0,0.85961,0.0001,10.14009]
[1776731633477,50.63,75903.59,0.0,0.85909,0.0001,10.16469]
[1776731638513,50.63,75901.84,0.0,0.85891,0.0001,10.17341]
[1776731643547,50.63,75898.47,0.0,0.85857,0.0001,10.18956]
[1776731648582,50.64,75901.86,0.0,0.85888,0.0001,10.17467]
[1776731650600,50.64,75909.08,0.0,0.85958,0.0001,10.14169]
[1776731652613,50.64,75917.1,0.0,0.86034,0.0001,10.10496]
[1776731657645,50.64,75914.1,0.0,0.86003,0.0001,10.11985]
[1776731662681,50.65,75917.92,0.0,0.86038,0.0001,10.10332]
[1776731667896,50.65,75921.16,0.0,0.86067,0.0001,10.08961]
[1776731672931,50.66,75920.99,0.0,0.86069,0.0001,10.08576]
[1776731678793,50.66,75922.51,0.0,0.86083,0.0001,10.07927]
[1776731680809,50.66,75931.06,0.0,0.86164,0.0001,10.04019]
[1776731683001,50.66,75925.91,0.0,0.86114,0.0001,10.06423]
[1776731688863,50.67,75925.7,0.0,0.86111,0.0001,10.06589]
[1776731693905,50.67,75927.26,0.0,0.86125,0.0001,10.05918]
[1776731698939,50.67,75926.53,0.0,0.86116,0.0001,10.06316]
[1776731704981,50.67,75923.06,0.0,0.86082,0.0001,10.07983]
[1776731710017,50.68,75923.02,0.0,0.8608,0.0001,10.08048]
[1776731715052,50.68,75915.93,0.0,0.86011,0.0001,10.11358]
[1776731718073,50.68,75929.07,0.0,0.86137,0.0001,10.05312]
[1776731719080,50.68,75940.6,0.0,0.86248,0.0001,10.00002]
[1776731720086,50.68,75940.29,0.0,0.86244,0.0001,10.00176]
[1776731725125,50.68,75938.75,0.0,0.86228,0.0001,10.00978]
[1776731727143,50.69,75950.52,0.0,0.86339,9e-05,9.95604]
[1776731728147,50.69,75971.7,0.0,0.86538,9e-05,9.85889]
[1776731733382,50.69,75984.25,0.0,0.86661,9e-05,9.79603]
[1776731738217,50.69,75976.92,0.0,0.86591,9e-05,9.83026]
[1776731739223,50.69,75971.52,0.0,0.8654,9e-05,9.85524]
[1776731740233,50.69,75966.42,0.0,0.86492,9e-05,9.87867]
[1776731745266,50.69,75969.15,0.0,0.86517,9e-05,9.86688]
[1776731749296,50.7,75963.91,0.0,0.86466,9e-05,9.89161]
[1776731750303,50.7,75955.31,0.0,0.86384,9e-05,9.9314]
[1776731751311,50.7,75952.57,0.0,0.86358,9e-05,9.94421]
[1776731755338,50.7,75946.35,0.0,0.86297,0.0001,9.97357]
[1776731758359,50.71,75940.89,0.0,0.86244,0.0001,9.99917]
[1776731762387,50.71,75930.83,0.0,0.86147,0.0001,10.04606]
[1776731763615,50.71,75926.39,0.0,0.86104,0.0001,10.06662]
[1776731769437,50.71,75925.71,0.0,0.86096,0.0001,10.07026]
[1776731776486,50.71,75924.57,0.0,0.86084,0.0001,10.07613]
[1776731778502,50.71,75919.38,0.0,0.86034,0.0001,10.10027]
[1776731783756,50.71,75916.53,0.0,0.86006,0.0001,10.11353]
[1776731791639,50.72,75915.67,0.0,0.86004,0.0001,10.11193]
[1776731797681,50.72,75914.7,0.0,0.85994,0.0001,10.11656]
[1776731798688,50.72,75908.36,0.0,0.85932,0.0001,10.14582]
[1776731800702,50.72,75905.49,0.0,0.85905,0.0001,10.15903]
[1776731803724,50.72,75899.44,0.0,0.85846,0.0001,10.18686]
[1776731807754,50.72,75893.89,0.0,0.85791,0.0001,10.21275]
[1776731813795,50.72,75890.91,0.0,0.8576,0.0001,10.22763]
[1776731819838,50.73,75892.08,0.0,0.8577,0.0001,10.223]
[1776731821857,50.73,75900.83,0.0,0.85855,0.0001,10.18277]
[1776731822858,50.73,75910.25,0.0,0.85946,0.0001,10.13963]
[1776731823893,50.73,75921.51,0.0,0.86054,0.0001,10.08775]
[1776731824883,50.73,75920.91,0.0,0.86048,0.0001,10.09076]
[1776731829918,50.73,75921.43,0.0,0.86052,0.0001,10.08894]
[1776731835962,50.73,75923.52,0.0,0.86072,0.0001,10.07949]
[1776731837974,50.73,75915.79,0.0,0.85997,0.0001,10.11511]
[1776731840997,50.73,75910.6,0.0,0.85946,0.0001,10.13955]
[1776731846032,50.74,75912.36,0.0,0.85962,0.0001,10.13198]
[1776731851069,50.74,75912.29,0.0,0.85966,0.0001,10.12724]
[1776731856102,50.74,75910.53,0.0,0.85948,0.0001,10.13558]
[1776731862144,50.74,75910.89,0.0,0.85952,0.0001,10.13385]
[1776731867180,50.74,75905.75,0.0,0.85902,0.0001,10.15748]
[1776731872220,50.74,75903.73,0.0,0.85883,0.0001,10.1668]
[1776731874409,50.74,75896.1,0.0,0.85808,0.0001,10.20222]
[1776731881281,50.74,75896.18,0.0,0.85807,0.0001,10.20252]
[1776731890345,50.75,75896.54,0.0,0.85809,0.0001,10.20175]
[1776731897394,50.75,75896.54,0.0,0.85808,0.0001,10.20249]
[1776731902435,50.75,75899.38,0.0,0.85834,0.0001,10.18995]
[1776731908474,50.76,75901.55,0.0,0.85854,0.0001,10.18063]
[1776731911496,50.76,75908.23,0.0,0.85924,0.0001,10.14454]
[1776731912503,50.76,75908.17,0.0,0.85923,0.0001,10.14497]
[1776731918547,50.76,75909.97,0.0,0.85938,0.0001,10.13776]
[1776731924761,50.77,75906.81,0.0,0.85906,0.0001,10.15335]
[1776731926604,50.77,75895.49,0.0,0.85795,0.0001,10.20583]
[1776731927610,50.77,75894.27,0.0,0.85783,0.0001,10.21155]
[1776731932645,50.77,75894.69,0.0,0.85786,0.0001,10.21019]
[1776731937681,50.78,75894.7,0.0,0.85785,0.0001,10.21054]
[1776731942715,50.78,75894.2,0.0,0.85779,0.0001,10.21334]
[1776731947751,50.78,75893.56,0.0,0.85771,0.0001,10.21724]
[1776731948757,50.78,75901.1,0.0,0.85844,0.0001,10.18287]
[1776731953792,50.79,75906.34,0.0,0.85893,0.0001,10.15925]
[1776731955808,50.79,75907.28,0.0,0.85901,0.0001,10.15545]
[1776731957820,50.79,75913.21,0.0,0.85958,0.0001,10.12855]
[1776731962858,50.79,75917.48,0.0,0.85997,0.0001,10.10999]
[1776731965877,50.8,75927.21,0.0,0.86089,0.0001,10.06597]
[1776731966884,50.8,75939.34,0.0,0.86205,0.0001,10.01021]
[1776731967890,50.8,75945.34,0.0,0.86262,0.0001,9.983]
[1776731972926,50.8,75946.72,0.0,0.8628,0.0001,9.97171]
[1776731977968,50.81,75946.29,0.0,0.86273,0.0001,9.97473]
[1776731982995,50.81,75942.77,0.0,0.86238,0.0001,9.99192]
[1776731987023,50.81,75935.65,0.0,0.86168,0.0001,10.02533]
[1776731988030,50.82,75931.91,0.0,0.86132,0.0001,10.04277]
[1776731993065,50.82,75929.49,0.0,0.86108,0.0001,10.05432]
[1776731998108,50.82,75911.12,0.0,0.8593,0.0001,10.13948]
[1776731999114,50.82,75893.55,0.0,0.85758,0.0001,10.22054]
[1776732000120,50.82,75887.78,0.0,0.85702,0.0001,10.24711]
[1776732002135,50.82,75887.37,0.0,0.85698,0.0001,10.24899]
[1776732004149,50.82,75895.62,0.0,0.85778,0.0001,10.21134]
[1776732005343,50.83,75898.0,0.0,0.858,0.0001,10.20082]
[1776732008180,50.83,75907.18,0.0,0.85888,0.0001,10.15906]
[1776732009185,50.83,75915.7,0.0,0.8597,0.0001,10.12008]
[1776732014219,50.83,75915.11,0.0,0.85963,0.0001,10.12358]
[1776732019254,50.84,75916.48,0.0,0.85975,0.0001,10.1181]
[1776732024289,50.84,75913.55,0.0,0.85946,0.0001,10.13174]
[1776732028317,50.84,75909.48,0.0,0.85906,0.0001,10.151]
[1776732032347,50.84,75914.73,0.0,0.85961,0.0001,10.12198]
[1776732033354,50.84,75921.18,0.0,0.86023,0.0001,10.09233]
[1776732035556,50.84,75923.79,0.0,0.86047,0.0001,10.0807]
[1776732044431,50.85,75925.6,0.0,0.86063,0.0001,10.07309]
[1776732045626,50.85,75931.18,0.0,0.86117,0.0001,10.04753]
[1776732049466,50.85,75928.55,0.0,0.86091,0.0001,10.06003]
[1776732054503,50.85,75928.17,0.0,0.86086,0.0001,10.06228]
[1776732055696,50.85,75939.82,0.0,0.86198,0.0001,10.00885]
[1776732057533,50.85,75941.73,0.0,0.86215,0.0001,10.0003]
[1776732059550,50.85,75936.31,0.0,0.86163,0.0001,10.02536]
[1776732064584,50.86,75937.56,0.0,0.86174,0.0001,10.02003]
[1776732069623,50.86,75933.42,0.0,0.86134,0.0001,10.0395]
[1776732074656,50.86,75935.76,0.0,0.86156,0.0001,10.02904]
[1776732079690,50.86,75939.58,0.0,0.86191,0.0001,10.01184]
[1776732085910,50.86,75941.81,0.0,0.86212,0.0001,10.0021]
[1776732092782,50.86,75942.07,0.0,0.8622,0.0001,9.99559]
[1776732095982,50.87,75933.28,0.0,0.86135,0.0001,10.03615]
[1776732097838,50.87,75927.38,0.0,0.86078,0.0001,10.06334]
[1776732099848,50.87,75924.15,0.0,0.86047,0.0001,10.07817]
[1776732102874,50.87,75931.35,0.0,0.86116,0.0001,10.04515]
[1776732107910,50.87,75932.23,0.0,0.86124,0.0001,10.0414]
[1776732112944,50.87,75930.15,0.0,0.86104,0.0001,10.05121]
[1776732117979,50.87,75930.02,0.0,0.861,0.0001,10.0529]
[1776732122007,50.88,75923.82,0.0,0.86039,0.0001,10.08222]
[1776732124021,50.88,75920.4,0.0,0.86005,0.0001,10.09828]
[1776732130063,50.88,75916.6,0.0,0.85967,0.0001,10.11671]
[1776732134091,50.89,75911.47,0.0,0.85915,0.0001,10.14109]
[1776732139128,50.89,75908.85,0.0,0.85889,0.0001,10.15369]
[1776732144165,50.89,75907.61,0.0,0.85875,0.0001,10.16011]
[1776732153228,50.9,75907.13,0.0,0.85874,0.0001,10.15787]
[1776732159270,50.9,75906.38,0.0,0.85865,0.0001,10.16223]
[1776732164320,50.91,75909.05,0.0,0.85889,0.0001,10.15078]
[1776732169349,50.91,75908.77,0.0,0.85885,0.0001,10.15291]
[1776732174384,50.91,75908.39,0.0,0.85879,0.0001,10.15554]
[1776732179420,50.92,75905.25,0.0,0.85847,0.0001,10.17078]
[1776732183604,50.92,75895.25,0.0,0.8575,0.0001,10.21679]
[1776732185464,50.92,75888.86,0.0,0.85687,0.0001,10.24638]
[1776732186471,50.92,75882.86,0.0,0.85628,0.0001,10.27418]
[1776732188485,50.92,75882.8,0.0,0.85627,0.0001,10.27463]
[1776732193673,50.92,75883.11,0.0,0.85628,0.0001,10.27421]
[1776732199562,50.93,75887.17,0.0,0.85665,0.0001,10.25656]
[1776732204598,50.93,75890.9,0.0,0.857,0.0001,10.24032]
[1776732209632,50.94,75894.78,0.0,0.85736,0.0001,10.22335]
[1776732213813,50.94,75900.57,0.0,0.85797,0.0001,10.19172]
[1776732219703,50.94,75904.51,0.0,0.85834,0.0001,10.17459]
[1776732224739,50.95,75906.89,0.0,0.85856,0.0001,10.16409]
[1776732226754,50.95,75910.57,0.0,0.85891,0.0001,10.14743]
[1776732231788,50.95,75910.34,0.0,0.85887,0.0001,10.14918]
[1776732239846,50.96,75909.36,0.0,0.85876,0.0001,10.15485]
[1776732244025,50.96,75904.33,0.0,0.85826,0.0001,10.17851]
[1776732249916,50.96,75901.23,0.0,0.85794,0.0001,10.19347]
[1776732254950,50.96,75899.11,0.0,0.85772,0.0001,10.20372]
[1776732259986,50.96,75899.35,0.0,0.85774,0.0001,10.20276]
[1776732265022,50.96,75898.59,0.0,0.85767,0.0001,10.20622]
[1776732270057,50.97,75898.88,0.0,0.85769,0.0001,10.20539]
[1776732276100,50.97,75899.64,0.0,0.85781,0.0001,10.19681]
[1776732281134,50.97,75899.76,0.0,0.85781,0.0001,10.19683]
[1776732287177,50.98,75904.15,0.0,0.85822,0.0001,10.17748]
[1776732292214,50.98,75902.77,0.0,0.85807,0.0001,10.1845]
[1776732297254,50.98,75899.11,0.0,0.8577,0.0001,10.20203]
[1776732298262,50.98,75889.4,0.0,0.85675,0.0001,10.2466]
[1776732299269,50.98,75883.62,0.0,0.85619,0.0001,10.27318]
[1776732300284,50.98,75882.71,0.0,0.85609,0.0001,10.27749]
[1776732301283,50.98,75873.62,0.0,0.8552,0.0001,10.31945]
[1776732302289,50.98,75868.59,0.0,0.8547,0.0001,10.34256]
[1776732304306,50.98,75869.9,0.0,0.85483,0.0001,10.33662]
[1776732305310,50.98,75877.31,0.0,0.85556,0.0001,10.30262]
[1776732306318,50.98,75885.64,0.0,0.85637,0.0001,10.2644]
[1776732307325,50.98,75896.97,0.0,0.85748,0.0001,10.21239]
[1776732308331,50.98,75895.45,0.0,0.85733,0.0001,10.21941]
[1776732313366,50.99,75898.27,0.0,0.8576,0.0001,10.2066]
[1776732317395,50.99,75904.83,0.0,0.85824,0.0001,10.17673]
[1776732322429,50.99,75905.13,0.0,0.85826,0.0001,10.17577]
[1776732327464,50.99,75903.19,0.0,0.85806,0.0001,10.1851]
[1776732332499,50.99,75903.74,0.0,0.85817,0.0001,10.17726]
[1776732337535,50.99,75904.57,0.0,0.85824,0.0001,10.17398]
[1776732342568,51.0,75904.54,0.0,0.85822,0.0001,10.1747]
[1776732347604,51.0,75903.56,0.0,0.85812,0.0001,10.17977]
[1776732352648,51.0,75903.33,0.0,0.8581,0.0001,10.18056]
[1776732357682,51.0,75901.52,0.0,0.85793,0.0001,10.18857]
[1776732362739,51.0,75900.08,0.0,0.85779,0.0001,10.19487]
[1776732363738,51.0,75907.52,0.0,0.85852,0.0001,10.16068]
[1776732364874,51.0,75918.39,0.0,0.85957,0.0001,10.11076]
[1776732365750,51.0,75918.39,0.0,0.85957,0.0001,10.11078]
[1776732370785,51.0,75915.21,0.0,0.85926,0.0001,10.12547]
[1776732375825,51.0,75916.39,0.0,0.85938,0.0001,10.12008]
[1776732380855,51.0,75920.45,0.0,0.85977,0.0001,10.10146]
[1776732385892,51.0,75919.45,0.0,0.85967,0.0001,10.10603]
[1776732390927,51.0,75921.24,0.0,0.85984,0.0001,10.09783]
[1776732393948,51.0,75928.02,0.0,0.86056,0.0001,10.06103]
[1776732395088,51.0,75923.45,0.0,0.86012,0.0001,10.08202]
[1776732397976,51.0,75910.57,0.0,0.85887,0.0001,10.14123]
[1776732403011,51.0,75909.56,0.0,0.85877,0.0001,10.14622]
[1776732408047,51.0,75911.61,0.0,0.85897,0.0001,10.13644]
[1776732412077,51.0,75922.06,0.0,0.85999,0.0001,10.08829]
[1776732413084,51.0,75927.92,0.0,0.86055,0.0001,10.06144]
[1776732418119,51.0,75919.56,0.0,0.85974,0.0001,10.09979]
[1776732423158,51.0,75922.21,0.0,0.86,0.0001,10.08749]
[1776732428190,50.99,75921.37,0.0,0.85992,0.0001,10.09125]
[1776732433227,50.99,75919.91,0.0,0.85979,0.0001,10.09779]
[1776732435385,50.99,75984.34,0.0,0.8659,9e-05,9.80306]
[1776732436260,50.99,75984.34,0.0,0.86591,9e-05,9.80282]
[1776732437263,50.99,76032.77,0.0,0.87038,9e-05,9.58244]
[1776732438285,51.0,75991.58,0.0,0.86657,9e-05,9.77032]
[1776732439286,51.0,75963.48,0.0,0.86393,9e-05,9.89884]
[1776732441304,51.0,75932.14,0.0,0.86095,0.0001,10.04218]
[1776732442309,50.99,75913.38,0.0,0.85917,0.0001,10.12706]
[1776732444322,50.99,75907.89,0.0,0.85866,0.0001,10.1513]
[1776732449359,50.99,75907.71,0.0,0.85863,0.0001,10.15244]
[1776732453389,50.99,75900.04,0.0,0.85794,0.0001,10.18261]
[1776732455522,50.99,75923.75,0.0,0.86022,0.0001,10.07417]
[1776732456407,50.99,75923.75,0.0,0.86023,0.0001,10.07402]
[1776732457417,50.99,75935.57,0.0,0.86136,0.0001,10.01998]
[1776732462450,50.99,75935.71,0.0,0.86136,0.0001,10.01981]
[1776732464464,51.0,75946.71,0.0,0.86241,0.0001,9.96973]
[1776732465591,51.0,75955.34,0.0,0.86322,9e-05,9.93046]
[1776732467486,51.0,75962.82,0.0,0.86392,9e-05,9.89656]
[1776732469499,51.0,75970.53,0.0,0.86464,9e-05,9.86166]
[1776732470506,51.0,75983.76,0.0,0.86588,9e-05,9.80148]
[1776732472520,51.0,75989.04,0.0,0.86636,9e-05,9.77787]
[1776732477555,51.01,75993.86,0.0,0.86679,9e-05,9.75721]
[1776732478563,51.01,76001.45,0.0,0.86748,9e-05,9.72294]
[1776732480577,51.01,76009.84,0.0,0.86825,9e-05,9.68511]
[1776732483600,51.01,76024.28,0.0,0.86957,9e-05,9.62007]
[1776732484606,51.02,76034.66,0.0,0.87051,9e-05,9.57321]
[1776732487627,51.02,76029.27,0.0,0.87,9e-05,9.59864]
[1776732490648,51.02,76037.2,0.0,0.8707,9e-05,9.56362]
[1776732495813,51.03,76034.87,0.0,0.87046,9e-05,9.57579]
[1776732501731,51.04,76036.77,0.0,0.8706,9e-05,9.56891]
[1776732504753,51.04,76042.98,0.0,0.87114,9e-05,9.54173]
[1776732509789,51.05,76047.13,0.0,0.87149,9e-05,9.52464]
[1776732514825,51.06,76045.8,0.0,0.87139,9e-05,9.52665]
[1776732518852,51.06,76039.87,0.0,0.87083,9e-05,9.55485]
[1776732522880,51.07,76045.2,0.0,0.87129,9e-05,9.5319]
[1776732523887,51.07,76049.8,0.0,0.8717,9e-05,9.5114]
[1776732524901,51.07,76058.74,0.0,0.8725,9e-05,9.47113]
[1776732526060,51.07,76068.18,0.0,0.87335,9e-05,9.4287]
[1776732527918,51.07,76068.32,0.0,0.87335,9e-05,9.42873]
[1776732532953,51.08,76071.63,0.0,0.87361,9e-05,9.4155]
[1776732537987,51.09,76069.34,0.0,0.87337,9e-05,9.4276]
[1776732541102,51.09,76063.07,0.0,0.87279,9e-05,9.45693]
[1776732542107,51.1,76056.74,0.0,0.87221,9e-05,9.48603]
[1776732543117,51.1,76051.16,0.0,0.8717,9e-05,9.5117]
[1776732544125,51.1,76048.23,0.0,0.87143,9e-05,9.52534]
[1776732546209,51.1,76039.98,0.0,0.87066,9e-05,9.56346]
[1776732548153,51.1,76038.71,0.0,0.87054,9e-05,9.56986]
[1776732552182,51.11,76048.83,0.0,0.87143,9e-05,9.52515]
[1776732553189,51.11,76051.55,0.0,0.87167,9e-05,9.51313]
[1776732558222,51.12,76049.12,0.0,0.87142,9e-05,9.52568]
[1776732563263,51.12,76051.81,0.0,0.87164,9e-05,9.51494]
[1776732568302,51.13,76047.4,0.0,0.87121,9e-05,9.53643]
[1776732573344,51.14,76035.37,0.0,0.87015,9e-05,9.58658]
[1776732574349,51.14,76029.31,0.0,0.86959,9e-05,9.61426]
[1776732575352,51.14,76028.63,0.0,0.86953,9e-05,9.61752]
[1776732580388,51.14,76022.42,0.0,0.86893,9e-05,9.6472]
[1776732584417,51.15,76013.98,0.0,0.86813,9e-05,9.68682]
[1776732586497,51.15,76016.64,0.0,0.86836,9e-05,9.6756]
[1776732588444,51.16,76021.74,0.0,0.86881,9e-05,9.65307]
[1776732592472,51.16,76026.25,0.0,0.8692,9e-05,9.63401]
[1776732594487,51.17,76032.97,0.0,0.8698,9e-05,9.60416]
[1776732596568,51.17,76023.57,0.0,0.86893,9e-05,9.64732]
[1776732597516,51.17,76023.57,0.0,0.86893,9e-05,9.64755]
[1776732598517,51.17,76018.05,0.0,0.86841,9e-05,9.67297]
[1776732599526,51.17,76005.86,0.0,0.86728,9e-05,9.72881]
[1776732600531,51.17,75997.74,0.0,0.86652,9e-05,9.76612]
[1776732601544,51.18,75997.5,0.0,0.86649,9e-05,9.76758]
[1776732602545,51.18,75989.59,0.0,0.86574,9e-05,9.80391]
[1776732603552,51.18,75986.7,0.0,0.86547,9e-05,9.81736]
[1776732605567,51.18,75982.91,0.0,0.8651,9e-05,9.83516]
[1776732608587,51.19,75980.84,0.0,0.86489,9e-05,9.84552]
[1776732613621,51.19,75981.39,0.0,0.86492,9e-05,9.84411]
[1776732618657,51.19,75980.1,0.0,0.86478,9e-05,9.85087]
[1776732620670,51.2,75975.05,0.0,0.86429,9e-05,9.8748]
[1776732624699,51.2,75970.25,0.0,0.86381,9e-05,9.89801]
[1776732626782,51.21,75964.76,0.0,0.86328,9e-05,9.92359]
[1776732629734,51.21,75970.62,0.0,0.86381,9e-05,9.89782]
[1776732631748,51.21,75976.21,0.0,0.86439,9e-05,9.86733]
[1776732634771,51.22,75983.46,0.0,0.86506,9e-05,9.83487]
[1776732639807,51.22,75981.86,0.0,0.86489,9e-05,9.843]
[1776732644841,51.22,75983.22,0.0,0.865,9e-05,9.83776]
[1776732649876,51.23,75981.81,0.0,0.86485,9e-05,9.84508]
[1776732652897,51.23,75976.48,0.0,0.86434,9e-05,9.86986]
[1776732657004,51.23,75970.62,0.0,0.86377,9e-05,9.89743]
[1776732662972,51.24,75962.92,0.0,0.86302,9e-05,9.93379]
[1776732668014,51.25,75961.51,0.0,0.86286,9e-05,9.94143]
[1776732670027,51.25,75949.48,0.0,0.8617,0.0001,9.99681]
[1776732671030,51.25,75946.5,0.0,0.86141,0.0001,10.01069]
[1776732672035,51.25,75951.56,0.0,0.86189,0.0001,9.98794]
[1776732673040,51.25,75956.83,0.0,0.86239,9e-05,9.96414]
[1776732678075,51.26,75956.85,0.0,0.86236,9e-05,9.96522]
[1776732683112,51.26,75955.64,0.0,0.86223,9e-05,9.97187]
[1776732688149,51.27,75955.66,0.0,0.86221,9e-05,9.97287]
[1776732693182,51.27,75954.46,0.0,0.86213,9e-05,9.97366]
[1776732698217,51.28,75956.07,0.0,0.86226,9e-05,9.96744]
[1776732703256,51.28,75956.71,0.0,0.8623,9e-05,9.96566]
[1776732704258,51.28,75964.96,0.0,0.86308,9e-05,9.92836]
[1776732705270,51.28,75970.62,0.0,0.86361,9e-05,9.90274]
[1776732706271,51.28,75972.22,0.0,0.86375,9e-05,9.89578]
[1776732707368,51.29,75982.26,0.0,0.86469,9e-05,9.8503]
[1776732709293,51.29,75983.46,0.0,0.8648,9e-05,9.8452]
[1776732717439,51.29,75981.88,0.0,0.86462,9e-05,9.85406]
[1776732723397,51.3,75977.2,0.0,0.86413,9e-05,9.87751]
[1776732725414,51.31,75970.2,0.0,0.86346,9e-05,9.90998]
[1776732730443,51.31,75969.4,0.0,0.86336,9e-05,9.9151]
[1776732734471,51.32,75961.75,0.0,0.86261,9e-05,9.95096]
[1776732739506,51.32,75959.45,0.0,0.86237,9e-05,9.96249]
[1776732744544,51.33,75964.49,0.0,0.86283,9e-05,9.9407]
[1776732749580,51.33,75963.95,0.0,0.86275,9e-05,9.9444]
[1776732753717,51.34,75955.32,0.0,0.86198,9e-05,9.97881]
[1776732760658,51.35,75951.78,0.0,0.86161,0.0001,9.99653]
[1776732765695,51.35,75948.88,0.0,0.86131,0.0001,10.01077]
[1776732770732,51.35,75943.34,0.0,0.86077,0.0001,10.03679]
[1776732773858,51.36,75937.45,0.0,0.8602,0.0001,10.06393]
[1776732780802,51.36,75936.34,0.0,0.86007,0.0001,10.06976]
[1776732782816,51.36,75930.71,0.0,0.85953,0.0001,10.0956]
[1776732783929,51.36,75925.3,0.0,0.859,0.0001,10.12043]
[1776732787851,51.36,75924.46,0.0,0.85891,0.0001,10.12491]
[1776732792887,51.37,75927.02,0.0,0.85914,0.0001,10.11405]
[1776732798928,51.37,75932.09,0.0,0.8596,0.0001,10.09224]
[1776732803964,51.38,75931.31,0.0,0.85951,0.0001,10.09671]
[1776732809000,51.38,75931.2,0.0,0.85948,0.0001,10.09806]
[1776732811017,51.38,75925.4,0.0,0.85898,0.0001,10.11901]
[1776732815040,51.38,75932.43,0.0,0.85964,0.0001,10.08748]
[1776732816050,51.39,75941.3,0.0,0.86049,0.0001,10.04747]
[1776732817055,51.39,75948.71,0.0,0.86119,0.0001,10.01396]
[1776732822090,51.39,75950.96,0.0,0.86139,0.0001,10.00461]
[1776732828132,51.39,75950.98,0.0,0.86137,0.0001,10.00549]
[1776732834287,51.4,75947.46,0.0,0.86101,0.0001,10.02243]
[1776732840216,51.4,75943.53,0.0,0.86062,0.0001,10.04122]
[1776732845252,51.41,75941.19,0.0,0.86038,0.0001,10.05256]
[1776732850286,51.41,75940.64,0.0,0.86032,0.0001,10.05541]
[1776732855321,51.41,75939.73,0.0,0.86023,0.0001,10.05991]
[1776732860355,51.41,75939.06,0.0,0.86015,0.0001,10.06362]
[1776732865392,51.42,75939.52,0.0,0.86018,0.0001,10.06219]
[1776732870426,51.42,75937.76,0.0,0.86,0.0001,10.07085]
[1776732875468,51.42,75936.5,0.0,0.85993,0.0001,10.07159]
[1776732880505,51.42,75935.05,0.0,0.85977,0.0001,10.07879]
[1776732885540,51.43,75930.2,0.0,0.8593,0.0001,10.10149]
[1776732887554,51.43,75924.74,0.0,0.85876,0.0001,10.12662]
[1776732893597,51.43,75928.06,0.0,0.85906,0.0001,10.11256]
[1776732898632,51.44,75933.95,0.0,0.85961,0.0001,10.08661]
[1776732903669,51.44,75929.95,0.0,0.85922,0.0001,10.10532]
[1776732907701,51.44,75937.9,0.0,0.85997,0.0001,10.06954]
[1776732909717,51.44,75943.25,0.0,0.86048,0.0001,10.04552]
[1776732914850,51.45,75946.66,0.0,0.86079,0.0001,10.0308]
[1776732920793,51.45,75946.88,0.0,0.86079,0.0001,10.03067]
[1776732923813,51.45,75952.18,0.0,0.86129,0.0001,10.00705]
[1776732926836,51.45,75967.56,0.0,0.86273,9e-05,9.9378]
[1776732927843,51.46,75969.51,0.0,0.86291,9e-05,9.92918]
[1776732929857,51.46,75977.37,0.0,0.86364,9e-05,9.89389]
[1776732931870,51.46,75990.08,0.0,0.86489,9e-05,9.83078]
[1776732932879,51.46,75996.72,0.0,0.86551,9e-05,9.80092]
[1776732933891,51.46,76001.02,0.0,0.8659,9e-05,9.7817]
[1776732935898,51.46,76002.07,0.0,0.86599,9e-05,9.77719]
[1776732940933,51.47,76001.32,0.0,0.8659,9e-05,9.78178]
[1776732942947,51.47,76002.06,0.0,0.86596,9e-05,9.77867]
[1776732946975,51.47,76010.84,0.0,0.86677,9e-05,9.73951]
[1776732948990,51.47,76014.37,0.0,0.86709,9e-05,9.72394]
[1776732951004,51.47,76021.18,0.0,0.8677,9e-05,9.69361]
[1776732952011,51.47,76025.97,0.0,0.86814,9e-05,9.67222]
[1776732955136,51.48,76015.73,0.0,0.86718,9e-05,9.7192]
[1776732956041,51.48,76015.73,0.0,0.86718,9e-05,9.71943]
[1776732961074,51.48,76015.09,0.0,0.8671,9e-05,9.72342]
[1776732966108,51.49,76011.91,0.0,0.86678,9e-05,9.73879]
[1776732971148,51.49,76010.7,0.0,0.86665,9e-05,9.74549]
[1776732976180,51.5,76008.6,0.0,0.86643,9e-05,9.75597]
[1776732981215,51.5,76009.61,0.0,0.86651,9e-05,9.75244]
[1776732986252,51.51,76011.04,0.0,0.86662,9e-05,9.74707]
[1776732991286,51.51,76022.47,0.0,0.86771,9e-05,9.69081]
[1776732996319,51.52,76023.8,0.0,0.86781,9e-05,9.68618]
[1776733001355,51.52,76019.7,0.0,0.8674,9e-05,9.70599]
[1776733006390,51.53,76019.5,0.0,0.86736,9e-05,9.7081]
[1776733009412,51.53,76027.23,0.0,0.86806,9e-05,9.67401]
[1776733012432,51.54,76034.58,0.0,0.86871,9e-05,9.64179]
[1776733013439,51.54,76039.62,0.0,0.86917,9e-05,9.61924]
[1776733015560,51.54,76053.39,0.0,0.87041,9e-05,9.55786]
[1776733017468,51.54,76053.85,0.0,0.87044,9e-05,9.5563]
[1776733022503,51.55,76061.02,0.0,0.87106,9e-05,9.52549]
[1776733024517,51.55,76067.1,0.0,0.87159,9e-05,9.49881]
[1776733029552,51.56,76071.43,0.0,0.87195,9e-05,9.48106]
[1776733035700,51.57,76076.38,0.0,0.87235,9e-05,9.46083]
[1776733041637,51.57,76077.94,0.0,0.87245,9e-05,9.45579]
[1776733046671,51.58,76080.68,0.0,0.87267,9e-05,9.44509]
[1776733050699,51.59,76086.12,0.0,0.87313,9e-05,9.42189]
[1776733052713,51.59,76091.46,0.0,0.87366,9e-05,9.39263]
[1776733053720,51.59,76098.24,0.0,0.87426,9e-05,9.36253]
[1776733054727,51.59,76098.67,0.0,0.87429,9e-05,9.36089]
[1776733059762,51.6,76098.8,0.0,0.87427,9e-05,9.36178]
[1776733061776,51.6,76093.64,0.0,0.8738,9e-05,9.38542]
[1776733062782,51.6,76087.66,0.0,0.87327,9e-05,9.41243]
[1776733063790,51.6,76087.83,0.0,0.87328,9e-05,9.41188]
[1776733068825,51.6,76083.66,0.0,0.87289,9e-05,9.43149]
[1776733070840,51.61,76075.51,0.0,0.87215,9e-05,9.46847]
[1776733071846,51.61,76074.13,0.0,0.87202,9e-05,9.47492]
[1776733076882,51.61,76072.62,0.0,0.87186,9e-05,9.48299]
[1776733082924,51.62,76069.55,0.0,0.87156,9e-05,9.49815]
[1776733087959,51.62,76069.36,0.0,0.87152,9e-05,9.50014]
[1776733089974,51.63,76064.02,0.0,0.87103,9e-05,9.52456]
[1776733096128,51.63,76068.22,0.0,0.87139,9e-05,9.50699]
[1776733099036,51.63,76077.8,0.0,0.87223,9e-05,9.46476]
[1776733100060,51.64,76080.63,0.0,0.87248,9e-05,9.45236]
[1776733103067,51.64,76086.37,0.0,0.87297,9e-05,9.42759]
[1776733105081,51.64,76097.3,0.0,0.87393,9e-05,9.37924]
[1776733106198,51.64,76103.11,0.0,0.87444,9e-05,9.35353]
[1776733109112,51.65,76109.36,0.0,0.87498,9e-05,9.32641]
[1776733114149,51.65,76107.05,0.0,0.87481,9e-05,9.33242]
[1776733116269,51.66,76094.76,0.0,0.87371,9e-05,9.38785]
[1776733118180,51.66,76092.24,0.0,0.87348,9e-05,9.39953]
[1776733123210,51.66,76091.27,0.0,0.87338,9e-05,9.40481]
[1776733128245,51.67,76090.95,0.0,0.87333,9e-05,9.40718]
[1776733133280,51.67,76087.6,0.0,0.87301,9e-05,9.42305]
[1776733136409,51.67,76095.34,0.0,0.87369,9e-05,9.38919]
[1776733139326,51.67,76100.6,0.0,0.87414,9e-05,9.36616]
[1776733140332,51.68,76106.19,0.0,0.87463,9e-05,9.34148]
[1776733141339,51.68,76106.7,0.0,0.87467,9e-05,9.33951]
[1776733144360,51.68,76100.89,0.0,0.87414,9e-05,9.36638]
[1776733149395,51.69,76101.08,0.0,0.87412,9e-05,9.36736]
[1776733154431,51.7,76097.89,0.0,0.87381,9e-05,9.38311]
[1776733161480,51.7,76096.66,0.0,0.87366,9e-05,9.39053]
[1776733166621,51.71,76101.55,0.0,0.87407,9e-05,9.37005]
[1776733176692,51.72,76105.21,0.0,0.8744,9e-05,9.35065]
[1776733182627,51.73,76107.53,0.0,0.87458,9e-05,9.3419]
[1776733187662,51.73,76106.56,0.0,0.87447,9e-05,9.34757]
[1776733192697,51.74,76102.94,0.0,0.87412,9e-05,9.36505]
[1776733197732,51.75,76105.17,0.0,0.87429,9e-05,9.35648]
[1776733201804,51.75,76095.8,0.0,0.87345,9e-05,9.39912]
[1776733202769,51.75,76085.42,0.0,0.87251,9e-05,9.44611]
[1776733203776,51.75,76075.26,0.0,0.8716,9e-05,9.49181]
[1776733204783,51.75,76070.31,0.0,0.87115,9e-05,9.51421]
[1776733207811,51.76,76066.32,0.0,0.87078,9e-05,9.53268]
[1776733212840,51.76,76062.76,0.0,0.87044,9e-05,9.54951]
[1776733217875,51.76,76060.51,0.0,0.87022,9e-05,9.5605]
[1776733219889,51.77,76053.29,0.0,0.86956,9e-05,9.59332]
[1776733224924,51.77,76053.45,0.0,0.86955,9e-05,9.5938]
[1776733229972,51.77,76055.13,0.0,0.86969,9e-05,9.58691]
[1776733230973,51.78,76060.51,0.0,0.87017,9e-05,9.56309]
[1776733231979,51.78,76063.6,0.0,0.87051,9e-05,9.54369]
[1776733237124,51.78,76055.23,0.0,0.86973,9e-05,9.58211]
[1776733238046,51.78,76055.23,0.0,0.86973,9e-05,9.58242]
[1776733243084,51.79,76055.57,0.0,0.86974,9e-05,9.58195]
[1776733244090,51.79,76062.0,0.0,0.87031,9e-05,9.55349]
[1776733245096,51.79,76064.65,0.0,0.87054,9e-05,9.542]
[1776733247197,51.79,76069.81,0.0,0.871,9e-05,9.51931]
[1776733249124,51.79,76075.84,0.0,0.87153,9e-05,9.49284]
[1776733253154,51.8,76081.94,0.0,0.87207,9e-05,9.46614]
[1776733259198,51.8,76082.65,0.0,0.87211,9e-05,9.46389]
[1776733262217,51.8,76072.25,0.0,0.87117,9e-05,9.51087]
[1776733263224,51.8,76063.31,0.0,0.87036,9e-05,9.55101]
[1776733268259,51.81,76062.69,0.0,0.87029,9e-05,9.55471]
[1776733272287,51.81,76055.14,0.0,0.8696,9e-05,9.58902]
[1776733274301,51.81,76049.81,0.0,0.86911,9e-05,9.61331]
[1776733279336,51.81,76050.12,0.0,0.86912,9e-05,9.61246]
[1776733284372,51.82,76053.56,0.0,0.86941,9e-05,9.59811]
[1776733289408,51.82,76054.83,0.0,0.86952,9e-05,9.59313]
[1776733291421,51.82,76063.56,0.0,0.87036,9e-05,9.54877]
[1776733292428,51.82,76068.79,0.0,0.87082,9e-05,9.5256]
[1776733293434,51.83,76074.16,0.0,0.8713,9e-05,9.50186]
[1776733296456,51.83,76068.87,0.0,0.87082,9e-05,9.52599]
[1776733298468,51.83,76066.04,0.0,0.87055,9e-05,9.53906]
[1776733302500,51.83,76059.08,0.0,0.86991,9e-05,9.57123]
[1776733304515,51.84,76052.31,0.0,0.86929,9e-05,9.60171]
[1776733309549,51.84,76052.64,0.0,0.8693,9e-05,9.60109]
[1776733313578,51.84,76060.62,0.0,0.87001,9e-05,9.5663]
[1776733318613,51.85,76059.56,0.0,0.86989,9e-05,9.57183]
[1776733323648,51.85,76057.51,0.0,0.86969,9e-05,9.58198]
[1776733327765,51.85,76049.18,0.0,0.86892,9e-05,9.62]
[1776733328683,51.85,76049.18,0.0,0.86892,9e-05,9.62016]
[1776733330697,51.86,76043.1,0.0,0.86836,9e-05,9.64765]
[1776733332712,51.86,76033.58,0.0,0.86748,9e-05,9.69065]
[1776733333720,51.86,76031.07,0.0,0.86725,9e-05,9.70212]
[1776733338753,51.86,76029.89,0.0,0.86712,9e-05,9.70838]
[1776733343788,51.87,76028.67,0.0,0.86699,9e-05,9.71487]
[1776733348823,51.87,76026.32,0.0,0.86676,9e-05,9.72639]
[1776733353862,51.88,76029.5,0.0,0.86709,9e-05,9.70737]
[1776733354865,51.88,76038.0,0.0,0.86786,9e-05,9.66976]
[1776733355871,51.88,76050.66,0.0,0.86901,9e-05,9.61327]
[1776733356879,51.88,76057.41,0.0,0.86961,9e-05,9.58329]
[1776733361916,51.88,76055.39,0.0,0.86942,9e-05,9.59305]
[1776733366957,51.89,76055.07,0.0,0.86937,9e-05,9.59537]
[1776733371992,51.89,76054.45,0.0,0.8693,9e-05,9.599]
[1776733377028,51.89,76054.45,0.0,0.86928,9e-05,9.59982]
[1776733382062,51.9,76056.33,0.0,0.86943,9e-05,9.59225]
[1776733387097,51.9,76054.48,0.0,0.86925,9e-05,9.60137]
[1776733392137,51.91,76060.97,0.0,0.86982,9e-05,9.57333]
[1776733397172,51.91,76067.42,0.0,0.87038,9e-05,9.54547]
[1776733402207,51.91,76070.79,0.0,0.87068,9e-05,9.53072]
[1776733407242,51.91,76071.59,0.0,0.87074,9e-05,9.52752]
[1776733412279,51.91,76071.76,0.0,0.87082,9e-05,9.52128]
[1776733418407,51.92,76074.0,0.0,0.87101,9e-05,9.51168]
[1776733424372,51.92,76085.05,0.0,0.87199,9e-05,9.46274]
[1776733426379,51.92,76091.31,0.0,0.87254,9e-05,9.43503]
[1776733427386,51.92,76094.59,0.0,0.87283,9e-05,9.42059]
[1776733432421,51.92,76095.47,0.0,0.87289,9e-05,9.41785]
[1776733437457,51.93,76096.23,0.0,0.87294,9e-05,9.4154]
[1776733443501,51.93,76094.8,0.0,0.87278,9e-05,9.42327]
[1776733448618,51.94,76093.75,0.0,0.87266,9e-05,9.42926]
[1776733454578,51.95,76088.54,0.0,0.87217,9e-05,9.45413]
[1776733459613,51.95,76087.53,0.0,0.87205,9e-05,9.45994]
[1776733464648,51.96,76087.23,0.0,0.872,9e-05,9.46258]
[1776733468760,51.96,76096.77,0.0,0.87283,9e-05,9.42117]
[1776733469685,51.97,76096.77,0.0,0.87282,9e-05,9.42175]
[1776733473711,51.97,76104.56,0.0,0.87354,9e-05,9.38278]
[1776733477744,51.98,76101.56,0.0,0.87325,9e-05,9.39742]
[1776733479753,51.98,76094.55,0.0,0.87262,9e-05,9.42885]
[1776733484788,51.98,76097.07,0.0,0.87282,9e-05,9.41894]
[1776733489823,51.99,76092.6,0.0,0.87239,9e-05,9.44036]
[1776733491836,51.99,76099.17,0.0,0.87297,9e-05,9.41172]
[1776733496872,52.0,76097.08,0.0,0.87276,9e-05,9.42219]
[1776733501909,52.01,76093.48,0.0,0.87241,9e-05,9.43985]
[1776733506943,52.01,76091.63,0.0,0.87222,9e-05,9.4491]
[1776733511978,52.02,76087.98,0.0,0.87187,9e-05,9.46653]
[1776733517013,52.02,76093.49,0.0,0.87234,9e-05,9.44325]
[1776733522048,52.03,76095.62,0.0,0.8725,9e-05,9.43518]
[1776733527083,52.03,76098.41,0.0,0.87272,9e-05,9.42413]
[1776733532119,52.04,76099.07,0.0,0.87282,9e-05,9.41681]
[1776733537159,52.05,76110.78,0.0,0.87383,9e-05,9.36626]
[1776733539254,52.05,76118.03,0.0,0.87445,9e-05,9.33459]
[1776733543201,52.05,76118.03,0.0,0.87444,9e-05,9.33539]
[1776733548238,52.06,76118.1,0.0,0.87443,9e-05,9.33607]
[1776733553272,52.06,76118.29,0.0,0.87442,9e-05,9.33624]
[1776733558307,52.06,76119.25,0.0,0.87448,9e-05,9.33325]
[1776733563342,52.07,76119.81,0.0,0.87451,9e-05,9.33185]
[1776733566363,52.07,76129.68,0.0,0.87536,9e-05,9.28883]
[1776733567370,52.07,76132.83,0.0,0.87563,9e-05,9.27518]
[1776733570396,52.08,76137.03,0.0,0.87598,9e-05,9.25755]
[1776733575430,52.08,76139.94,0.0,0.8762,9e-05,9.24634]
[1776733580465,52.09,76144.01,0.0,0.87652,9e-05,9.23006]
[1776733585503,52.1,76148.31,0.0,0.87686,9e-05,9.21278]
[1776733588525,52.1,76175.84,0.0,0.87921,9e-05,9.09221]
[1776733589629,52.11,76197.48,0.0,0.88103,8e-05,8.99822]
[1776733591545,52.11,76202.11,0.0,0.88147,8e-05,8.97266]
[1776733593559,52.11,76194.35,0.0,0.8808,8e-05,9.00764]
[1776733595572,52.12,76196.16,0.0,0.88093,8e-05,9.00057]
[1776733597588,52.12,76201.09,0.0,0.88133,8e-05,8.97988]
[1776733599705,52.12,76213.27,0.0,0.88234,8e-05,8.92752]
[1776733601616,52.13,76226.54,0.0,0.88342,8e-05,8.87075]
[1776733602623,52.13,76232.78,0.0,0.88394,8e-05,8.84352]
[1776733603630,52.13,76233.72,0.0,0.88401,8e-05,8.83987]
[1776733608665,52.14,76232.68,0.0,0.88389,8e-05,8.84603]
[1776733613700,52.14,76231.42,0.0,0.88376,8e-05,8.8527]
[1776733618737,52.15,76231.22,0.0,0.88373,8e-05,8.85469]
[1776733621757,52.15,76238.41,0.0,0.8843,8e-05,8.82429]
[1776733623772,52.16,76249.22,0.0,0.88518,8e-05,8.77783]
[1776733626798,52.16,76243.46,0.0,0.8847,8e-05,8.80355]
[1776733628806,52.16,76236.88,0.0,0.88414,8e-05,8.83301]
[1776733629929,52.16,76223.18,0.0,0.883,8e-05,8.89298]
[1776733630822,52.16,76223.18,0.0,0.883,8e-05,8.89314]
[1776733631827,52.16,76216.77,0.0,0.88246,8e-05,8.92114]
[1776733632834,52.17,76213.0,0.0,0.88214,8e-05,8.93822]
[1776733633842,52.17,76220.53,0.0,0.88276,8e-05,8.90531]
[1776733634849,52.17,76218.46,0.0,0.88259,8e-05,8.91468]
[1776733639999,52.17,76222.22,0.0,0.88287,8e-05,8.89991]
[1776733642905,52.18,76215.25,0.0,0.88226,8e-05,8.93162]
[1776733644919,52.18,76207.21,0.0,0.88158,8e-05,8.96704]
[1776733648947,52.18,76201.17,0.0,0.88106,8e-05,8.99442]
[1776733653981,52.19,76200.37,0.0,0.88103,8e-05,8.99363]
[1776733659081,52.2,76202.08,0.0,0.88114,8e-05,8.98771]
[1776733664120,52.21,76200.55,0.0,0.88098,8e-05,8.99631]
[1776733668148,52.21,76207.46,0.0,0.88153,8e-05,8.96753]
[1776733673184,52.22,76208.19,0.0,0.88155,8e-05,8.96634]
[1776733678219,52.23,76200.55,0.0,0.88088,8e-05,9.00174]
[1776733681240,52.23,76199.51,0.0,0.88076,8e-05,9.00768]
[1776733686275,52.24,76200.96,0.0,0.88086,8e-05,9.0027]
[1776733691329,52.25,76202.49,0.0,0.88096,8e-05,8.9977]
[1776733696345,52.25,76203.45,0.0,0.881,8e-05,8.99519]
[1776733700434,52.26,76225.86,0.0,0.88286,8e-05,8.89845]
[1776733702394,52.26,76226.39,0.0,0.8829,8e-05,8.89616]
[1776733703400,52.26,76226.15,0.0,0.88288,8e-05,8.8973]
[1776733708435,52.26,76222.17,0.0,0.88254,8e-05,8.91512]
[1776733712463,52.26,76215.41,0.0,0.88203,8e-05,8.93926]
[1776733714478,52.26,76209.94,0.0,0.88157,8e-05,8.96319]
[1776733720575,52.26,76209.43,0.0,0.88153,8e-05,8.96557]
[1776733726562,52.27,76206.33,0.0,0.88125,8e-05,8.97998]
[1776733731597,52.27,76209.18,0.0,0.88147,8e-05,8.9688]
[1776733736632,52.28,76207.65,0.0,0.88132,8e-05,8.97631]
[1776733742672,52.28,76207.04,0.0,0.88125,8e-05,8.9802]
[1776733747710,52.29,76207.43,0.0,0.88126,8e-05,8.9795]
[1776733752743,52.29,76199.7,0.0,0.88059,8e-05,9.01428]
[1776733753752,52.29,76192.59,0.0,0.87999,8e-05,9.04553]
[1776733754757,52.29,76191.05,0.0,0.87985,8e-05,9.05257]
[1776733756772,52.3,76184.57,0.0,0.87929,8e-05,9.0815]
[1776733758786,52.3,76178.71,0.0,0.87879,9e-05,9.10766]
[1776733763821,52.3,76174.37,0.0,0.8784,9e-05,9.1277]
[1776733766842,52.3,76164.8,0.0,0.87757,9e-05,9.17024]
[1776733771877,52.31,76162.77,0.0,0.87744,9e-05,9.17414]
[1776733776912,52.31,76163.37,0.0,0.87748,9e-05,9.17222]
[1776733781947,52.31,76166.38,0.0,0.87772,9e-05,9.15971]
[1776733786982,52.32,76170.78,0.0,0.87809,9e-05,9.14118]
[1776733790013,52.32,76180.74,0.0,0.87893,9e-05,9.098]
[1776733791073,52.32,76187.19,0.0,0.87947,8e-05,9.06997]
[1776733794035,52.32,76188.32,0.0,0.87955,8e-05,9.06578]
[1776733799070,52.33,76186.97,0.0,0.87941,8e-05,9.07295]
[1776733803098,52.33,76180.29,0.0,0.87882,9e-05,9.10329]
[1776733808143,52.34,76176.26,0.0,0.87847,9e-05,9.12169]
[1776733813170,52.34,76180.84,0.0,0.87884,9e-05,9.10262]
[1776733818205,52.35,76179.62,0.0,0.87871,9e-05,9.10902]
[1776733823240,52.35,76180.52,0.0,0.87877,9e-05,9.1061]
[1776733828276,52.35,76182.69,0.0,0.87894,9e-05,9.09766]
[1776733833310,52.36,76180.14,0.0,0.87876,9e-05,9.10414]
[1776733838346,52.36,76180.96,0.0,0.87881,9e-05,9.10157]
[1776733839352,52.36,76190.07,0.0,0.87958,8e-05,9.06198]
[1776733841430,52.36,76200.38,0.0,0.88045,8e-05,9.01702]
[1776733847412,52.37,76194.08,0.0,0.87992,8e-05,9.04465]
[1776733852446,52.37,76189.7,0.0,0.87954,8e-05,9.06411]
[1776733857479,52.37,76184.97,0.0,0.87913,8e-05,9.08501]
[1776733862515,52.37,76183.07,0.0,0.87897,9e-05,9.09375]
[1776733865538,52.37,76175.21,0.0,0.87828,9e-05,9.12884]
[1776733867559,52.37,76166.08,0.0,0.87749,9e-05,9.1692]
[1776733868562,52.37,76163.65,0.0,0.87728,9e-05,9.17998]
[1776733873596,52.38,76163.65,0.0,0.87727,9e-05,9.18048]
[1776733879638,52.38,76166.61,0.0,0.87752,9e-05,9.16817]
[1776733884674,52.38,76169.5,0.0,0.87775,9e-05,9.15609]
[1776733889709,52.38,76170.37,0.0,0.87781,9e-05,9.15294]
[1776733895754,52.38,76171.77,0.0,0.878,9e-05,9.14092]
[1776733897765,52.38,76176.92,0.0,0.87844,9e-05,9.11827]
[1776733899779,52.38,76175.71,0.0,0.87834,9e-05,9.12354]
[1776733900787,52.38,76169.53,0.0,0.87781,9e-05,9.15078]
[1776733901865,52.38,76153.21,0.0,0.8764,9e-05,9.22249]
[1776733902814,52.39,76153.21,0.0,0.8764,9e-05,9.22256]
[1776733903820,52.39,76153.23,0.0,0.8764,9e-05,9.22249]
[1776733908856,52.39,76152.38,0.0,0.87633,9e-05,9.2263]
[1776733913898,52.39,76149.09,0.0,0.87604,9e-05,9.24072]
[1776733920943,52.39,76152.29,0.0,0.87632,9e-05,9.22662]
[1776733922004,52.39,76159.88,0.0,0.87697,9e-05,9.19334]
[1776733924973,52.39,76153.6,0.0,0.87643,9e-05,9.22098]
[1776733925985,52.39,76147.18,0.0,0.87588,9e-05,9.24914]
[1776733932074,52.38,76139.67,0.0,0.87523,9e-05,9.28183]
[1776733936066,52.38,76124.88,0.0,0.87394,9e-05,9.34686]
[1776733937073,52.38,76124.88,0.0,0.87394,9e-05,9.3469]
[1776733942144,52.38,76123.12,0.0,0.87378,9e-05,9.35473]
[1776733946133,52.38,76116.57,0.0,0.87321,9e-05,9.38359]
[1776733949154,52.38,76111.54,0.0,0.87277,9e-05,9.40559]
[1776733955196,52.38,76109.71,0.0,0.87268,9e-05,9.40753]
[1776733960231,52.38,76109.2,0.0,0.87264,9e-05,9.40944]
[1776733964259,52.38,76115.0,0.0,0.87316,9e-05,9.38363]
[1776733969293,52.38,76115.24,0.0,0.87318,9e-05,9.38236]
[1776733974329,52.38,76116.16,0.0,0.87327,9e-05,9.37809]
[1776733979365,52.38,76113.11,0.0,0.873,9e-05,9.39125]
[1776733984402,52.37,76105.12,0.0,0.87231,9e-05,9.42611]
[1776733989435,52.37,76099.81,0.0,0.87185,9e-05,9.44899]
[1776733994469,52.37,76094.47,0.0,0.87138,9e-05,9.47214]
[1776733999505,52.37,76087.52,0.0,0.87077,9e-05,9.50264]
[1776734004540,52.37,76088.06,0.0,0.87081,9e-05,9.50032]
[1776734009578,52.37,76084.29,0.0,0.87048,9e-05,9.517]
[1776734014612,52.37,76086.72,0.0,0.87076,9e-05,9.50039]
[1776734018642,52.37,76093.85,0.0,0.87139,9e-05,9.46889]
[1776734021668,52.37,76099.11,0.0,0.87186,9e-05,9.4458]
[1776734022717,52.37,76131.29,0.0,0.87469,9e-05,9.30395]
[1776734023675,52.37,76131.29,0.0,0.87469,9e-05,9.30401]
[1776734025690,52.37,76137.03,0.0,0.87518,9e-05,9.27895]
[1776734030726,52.37,76139.86,0.0,0.87543,9e-05,9.26627]
[1776734035813,52.37,76140.22,0.0,0.87548,9e-05,9.26391]
[1776734040847,52.37,76145.21,0.0,0.87592,9e-05,9.24162]
[1776734042888,52.36,76156.57,0.0,0.8769,9e-05,9.19163]
[1776734044880,52.36,76166.23,0.0,0.87773,9e-05,9.14925]
[1776734045888,52.37,76169.09,0.0,0.87798,9e-05,9.13679]
[1776734048909,52.37,76173.74,0.0,0.87837,9e-05,9.11675]
[1776734053945,52.37,76173.01,0.0,0.87829,9e-05,9.12056]
[1776734057974,52.37,76167.71,0.0,0.87783,9e-05,9.14421]
[1776734063019,52.37,76166.43,0.0,0.87772,9e-05,9.15018]
[1776734068043,52.37,76163.87,0.0,0.87749,9e-05,9.16177]
[1776734073095,52.38,76162.13,0.0,0.87739,9e-05,9.16404]
[1776734079121,52.38,76159.93,0.0,0.8772,9e-05,9.17416]
[1776734084156,52.38,76158.3,0.0,0.87705,9e-05,9.18168]
[1776734089191,52.38,76157.23,0.0,0.87695,9e-05,9.18672]
[1776734094227,52.38,76153.52,0.0,0.87662,9e-05,9.20333]
[1776734098254,52.38,76144.67,0.0,0.87586,9e-05,9.24235]
[1776734099261,52.38,76137.5,0.0,0.87523,9e-05,9.27381]
[1776734102287,52.38,76127.0,0.0,0.87432,9e-05,9.32014]
[1776734103317,52.38,76115.02,0.0,0.87326,9e-05,9.37291]
[1776734104298,52.38,76114.43,0.0,0.87321,9e-05,9.37551]
[1776734106313,52.38,76104.89,0.0,0.87237,9e-05,9.41765]
[1776734108325,52.38,76099.54,0.0,0.87189,9e-05,9.44145]
[1776734113376,52.39,76107.46,0.0,0.87258,9e-05,9.40697]
[1776734118399,52.39,76108.47,0.0,0.87267,9e-05,9.4025]
[1776734120410,52.39,76100.38,0.0,0.87195,9e-05,9.43843]
[1776734125444,52.39,76100.77,0.0,0.87198,9e-05,9.43719]
[1776734130480,52.39,76099.34,0.0,0.87184,9e-05,9.4439]
[1776734132494,52.39,76094.0,0.0,0.87143,9e-05,9.46179]
[1776734137530,52.39,76090.0,0.0,0.87107,9e-05,9.47966]
[1776734142564,52.39,76085.88,0.0,0.8707,9e-05,9.49795]
[1776734147598,52.39,76088.08,0.0,0.8709,9e-05,9.48808]
[1776734152634,52.39,76087.93,0.0,0.87089,9e-05,9.48855]
[1776734153641,52.39,76082.5,0.0,0.87041,9e-05,9.5125]
[1776734155655,52.39,76075.73,0.0,0.86981,9e-05,9.54227]
[1776734160692,52.39,76076.27,0.0,0.86986,9e-05,9.53942]
[1776734163713,52.39,76069.11,0.0,0.86922,9e-05,9.57112]
[1776734165726,52.39,76063.21,0.0,0.86869,9e-05,9.59725]
[1776734171794,52.39,76052.47,0.0,0.86772,9e-05,9.64472]
[1776734173783,52.39,76049.97,0.0,0.86749,9e-05,9.65568]
[1776734178819,52.39,76038.11,0.0,0.86642,9e-05,9.70797]
[1776734180832,52.39,76032.49,0.0,0.8659,9e-05,9.73296]
[1776734185882,52.39,76026.48,0.0,0.86536,9e-05,9.75949]
[1776734187891,52.39,76019.58,0.0,0.86472,9e-05,9.79005]
[1776734192934,52.38,76023.65,0.0,0.86517,9e-05,9.76585]
[1776734197970,52.38,76023.29,0.0,0.86514,9e-05,9.76726]
[1776734202034,52.38,76018.14,0.0,0.86467,9e-05,9.79002]
[1776734208039,52.38,76018.9,0.0,0.86474,9e-05,9.78642]
[1776734213075,52.38,76014.11,0.0,0.8643,9e-05,9.80756]
[1776734219118,52.38,76012.75,0.0,0.86418,9e-05,9.81335]
[1776734224154,52.38,76014.7,0.0,0.86436,9e-05,9.80459]
[1776734229189,52.38,76018.29,0.0,0.8647,9e-05,9.78853]
[1776734232245,52.38,76020.06,0.0,0.86486,9e-05,9.78072]
[1776734236245,52.38,76039.58,0.0,0.86665,9e-05,9.69377]
[1776734237250,52.38,76045.02,0.0,0.86715,9e-05,9.66958]
[1776734240276,52.38,76055.79,0.0,0.86813,9e-05,9.62179]
[1776734241284,52.38,76061.27,0.0,0.86863,9e-05,9.59754]
[1776734243300,52.38,76062.24,0.0,0.86871,9e-05,9.59341]
[1776734246315,52.38,76068.98,0.0,0.86931,9e-05,9.5638]
[1776734248330,52.38,76071.77,0.0,0.86956,9e-05,9.55165]
[1776734251351,52.38,76063.11,0.0,0.86884,9e-05,9.58449]
[1776734252394,52.38,76058.9,0.0,0.86845,9e-05,9.60322]
[1776734258400,52.38,76062.76,0.0,0.8688,9e-05,9.58634]
[1776734263437,52.38,76059.16,0.0,0.86847,9e-05,9.60261]
[1776734268470,52.39,76058.57,0.0,0.86841,9e-05,9.60558]
[1776734273506,52.39,76055.92,0.0,0.86816,9e-05,9.61768]
[1776734278541,52.39,76053.09,0.0,0.8679,9e-05,9.63056]
[1776734285590,52.39,76050.54,0.0,0.86766,9e-05,9.64234]
[1776734290627,52.39,76048.2,0.0,0.86744,9e-05,9.65308]
[1776734295660,52.39,76045.63,0.0,0.8672,9e-05,9.66479]
[1776734300696,52.4,76044.98,0.0,0.86713,9e-05,9.66794]
[1776734305732,52.4,76046.75,0.0,0.86729,9e-05,9.66041]
[1776734308752,52.4,76051.81,0.0,0.86774,9e-05,9.63824]
[1776734313788,52.4,76049.96,0.0,0.86763,9e-05,9.64107]
[1776734318824,52.4,76045.27,0.0,0.8672,9e-05,9.66213]
[1776734323858,52.4,76048.96,0.0,0.86753,9e-05,9.64602]
[1776734328893,52.4,76046.12,0.0,0.86726,9e-05,9.65893]
[1776734333928,52.4,76045.13,0.0,0.86717,9e-05,9.66361]
[1776734338963,52.41,76046.28,0.0,0.86727,9e-05,9.65877]
[1776734343047,52.41,76032.68,0.0,0.86602,9e-05,9.71923]
[1776734343998,52.41,76032.68,0.0,0.86602,9e-05,9.71937]
[1776734346012,52.41,76025.83,0.0,0.86539,9e-05,9.74996]
[1776734353111,52.41,76025.25,0.0,0.86532,9e-05,9.75307]
[1776734359103,52.41,76025.58,0.0,0.86534,9e-05,9.75203]
[1776734364140,52.41,76023.52,0.0,0.86515,9e-05,9.76136]
[1776734365148,52.41,76019.5,0.0,0.86478,9e-05,9.77925]
[1776734369178,52.41,76015.15,0.0,0.86438,9e-05,9.79856]
[1776734371192,52.41,76008.91,0.0,0.86387,9e-05,9.82042]
[1776734376229,52.41,76011.3,0.0,0.86409,9e-05,9.80956]
[1776734379253,52.41,76003.92,0.0,0.86341,9e-05,9.84241]
[1776734380259,52.41,75997.27,0.0,0.86279,9e-05,9.87207]
[1776734381271,52.41,75996.5,0.0,0.86272,9e-05,9.87553]
[1776734386309,52.41,75995.47,0.0,0.86262,9e-05,9.88028]
[1776734391346,52.41,75998.72,0.0,0.86292,9e-05,9.86594]
[1776734393434,52.41,76005.0,0.0,0.8635,9e-05,9.83812]
[1776734399402,52.42,76003.9,0.0,0.86339,9e-05,9.8435]
[1776734404439,52.42,76002.28,0.0,0.86323,9e-05,9.85108]
[1776734406453,52.42,76011.04,0.0,0.86404,9e-05,9.81214]
[1776734407471,52.42,76016.57,0.0,0.86455,9e-05,9.78754]
[1776734409476,52.42,76017.6,0.0,0.86465,9e-05,9.78299]
[1776734414514,52.42,76021.07,0.0,0.86496,9e-05,9.76765]
[1776734418539,52.42,76023.74,0.0,0.86521,9e-05,9.75597]
[1776734423646,52.42,76024.47,0.0,0.86527,9e-05,9.75302]
[1776734427623,52.42,76018.7,0.0,0.86473,9e-05,9.77884]
[1776734432637,52.42,76019.04,0.0,0.86483,9e-05,9.77161]
[1776734437674,52.42,76022.37,0.0,0.86513,9e-05,9.757]
[1776734441702,52.42,76027.54,0.0,0.8656,9e-05,9.73432]
[1776734446737,52.43,76023.9,0.0,0.86526,9e-05,9.75088]
[1776734451772,52.43,76021.88,0.0,0.86506,9e-05,9.76024]
[1776734456808,52.43,76016.79,0.0,0.86459,9e-05,9.78315]
[1776734461863,52.43,76021.45,0.0,0.86501,9e-05,9.76267]
[1776734464875,52.43,76026.08,0.0,0.86543,9e-05,9.74231]
[1776734469909,52.43,76025.33,0.0,0.86536,9e-05,9.74605]
[1776734474946,52.43,76036.32,0.0,0.86636,9e-05,9.6977]
[1776734475953,52.44,76040.87,0.0,0.86677,9e-05,9.67766]
[1776734481997,52.44,76042.11,0.0,0.86688,9e-05,9.67231]
[1776734487034,52.44,76042.78,0.0,0.86694,9e-05,9.66938]
[1776734494144,52.44,76040.4,0.0,0.86678,9e-05,9.67422]
[1776734500124,52.44,76040.32,0.0,0.86678,9e-05,9.67463]
[1776734505160,52.44,76036.28,0.0,0.86641,9e-05,9.69252]
[1776734510195,52.44,76040.47,0.0,0.86678,9e-05,9.6747]
[1776734516237,52.44,76042.85,0.0,0.86697,9e-05,9.66512]
[1776734521272,52.45,76041.53,0.0,0.86684,9e-05,9.67153]
[1776734526307,52.45,76041.5,0.0,0.86684,9e-05,9.67177]
[1776734531342,52.45,76043.9,0.0,0.86705,9e-05,9.66154]
[1776734536377,52.45,76044.62,0.0,0.8671,9e-05,9.65893]
[1776734543430,52.46,76045.48,0.0,0.86716,9e-05,9.65585]
[1776734544523,52.46,76038.26,0.0,0.8665,9e-05,9.68793]
[1776734546449,52.46,76024.61,0.0,0.86525,9e-05,9.7486]
[1776734547457,52.46,76016.07,0.0,0.86446,9e-05,9.78647]
[1776734549471,52.46,76015.4,0.0,0.86441,9e-05,9.7893]
[1776734554604,52.45,76012.45,0.0,0.8642,9e-05,9.79624]
[1776734557527,52.45,76025.16,0.0,0.86538,9e-05,9.73965]
[1776734558533,52.45,76029.35,0.0,0.86576,9e-05,9.72108]
[1776734563569,52.45,76024.39,0.0,0.8653,9e-05,9.74324]
[1776734568604,52.45,76024.18,0.0,0.86528,9e-05,9.74423]
[1776734573641,52.45,76029.3,0.0,0.86575,9e-05,9.72161]
[1776734579686,52.46,76028.57,0.0,0.86568,9e-05,9.72509]
[1776734584818,52.46,76029.01,0.0,0.86572,9e-05,9.72335]
[1776734592781,52.46,76029.34,0.0,0.86574,9e-05,9.72226]
[1776734594889,52.46,76036.02,0.0,0.86635,9e-05,9.69274]
[1776734597814,52.46,76039.05,0.0,0.86662,9e-05,9.67939]
[1776734600837,52.46,76045.47,0.0,0.86721,9e-05,9.65073]
[1776734605871,52.46,76042.68,0.0,0.86697,9e-05,9.66278]
[1776734610905,52.45,76044.87,0.0,0.86717,9e-05,9.65269]
[1776734616947,52.45,76047.25,0.0,0.86746,9e-05,9.63592]
[1776734619974,52.45,76054.64,0.0,0.86814,9e-05,9.60302]
[1776734625103,52.45,76061.72,0.0,0.86878,9e-05,9.57158]
[1776734627022,52.45,76062.59,0.0,0.86886,9e-05,9.56777]
[1776734632058,52.45,76058.54,0.0,0.86849,9e-05,9.58589]
[1776734638099,52.45,76057.02,0.0,0.86835,9e-05,9.59278]
[1776734641122,52.45,76051.76,0.0,0.86787,9e-05,9.61613]
[1776734642130,52.45,76045.37,0.0,0.86729,9e-05,9.64443]
[1776734643136,52.45,76041.55,0.0,0.86694,9e-05,9.66131]
[1776734648171,52.45,76038.95,0.0,0.86671,9e-05,9.67248]
[1776734650185,52.45,76032.99,0.0,0.86617,9e-05,9.69888]
[1776734652199,52.45,76031.84,0.0,0.86606,9e-05,9.70409]
[1776734657234,52.45,76031.2,0.0,0.866,9e-05,9.70706]
[1776734662271,52.45,76033.07,0.0,0.86617,9e-05,9.69888]
[1776734665384,52.45,76042.06,0.0,0.86699,9e-05,9.65865]
[1776734671332,52.45,76038.28,0.0,0.86673,9e-05,9.6689]
[1776734676367,52.45,76037.78,0.0,0.86669,9e-05,9.67049]
[1776734682409,52.44,76037.59,0.0,0.86669,9e-05,9.67057]
[1776734687444,52.44,76040.49,0.0,0.86697,9e-05,9.65708]
[1776734695600,52.43,76040.9,0.0,0.86703,9e-05,9.65427]
[1776734701542,52.43,76045.66,0.0,0.86747,9e-05,9.6325]
[1776734706577,52.43,76047.23,0.0,0.86763,9e-05,9.62505]
[1776734711611,52.43,76049.49,0.0,0.86784,9e-05,9.61462]
[1776734716647,52.43,76050.31,0.0,0.86792,9e-05,9.6106]
[1776734721682,52.42,76048.47,0.0,0.86776,9e-05,9.61835]
[1776734724704,52.42,76040.63,0.0,0.86706,9e-05,9.6528]
[1776734725812,52.42,76033.83,0.0,0.86643,9e-05,9.68301]
[1776734730747,52.42,76027.09,0.0,0.86581,9e-05,9.71299]
[1776734732761,52.42,76017.69,0.0,0.86501,9e-05,9.74888]
[1776734735884,52.42,76012.28,0.0,0.86452,9e-05,9.77274]
[1776734741833,52.42,76008.19,0.0,0.86415,9e-05,9.7904]
[1776734746862,52.42,76011.25,0.0,0.86444,9e-05,9.77639]
[1776734749884,52.42,76006.18,0.0,0.86397,9e-05,9.79871]
[1776734754920,52.42,76003.84,0.0,0.86377,9e-05,9.80866]
[1776734759953,52.41,75999.93,0.0,0.86341,9e-05,9.82548]
[1776734764992,52.41,75997.63,0.0,0.86321,9e-05,9.83511]
[1776734770030,52.41,75999.0,0.0,0.86335,9e-05,9.82838]
[1776734772042,52.41,76005.4,0.0,0.86395,9e-05,9.7997]
[1776734776186,52.4,76014.87,0.0,0.86484,9e-05,9.75732]
[1776734778086,52.4,76017.5,0.0,0.86508,9e-05,9.74556]
[1776734780110,52.4,76010.99,0.0,0.86448,9e-05,9.77449]
[1776734781109,52.4,76005.21,0.0,0.86394,9e-05,9.80014]
[1776734783123,52.4,76003.71,0.0,0.86381,9e-05,9.80666]
[1776734786257,52.4,75998.6,0.0,0.86334,9e-05,9.82917]
[1776734791179,52.4,75998.35,0.0,0.86339,9e-05,9.82398]
[1776734796328,52.4,75997.55,0.0,0.86332,9e-05,9.82703]
[1776734802261,52.4,75996.01,0.0,0.86318,9e-05,9.83375]
[1776734807296,52.4,75995.41,0.0,0.86312,9e-05,9.83668]
[1776734812331,52.4,75995.6,0.0,0.86313,9e-05,9.8361]
[1776734820387,52.4,75994.95,0.0,0.86306,9e-05,9.83939]
[1776734825422,52.4,75996.55,0.0,0.86322,9e-05,9.83197]
[1776734830457,52.4,76000.43,0.0,0.86359,9e-05,9.81419]
[1776734835493,52.4,76002.75,0.0,0.86382,9e-05,9.80344]
[1776734836618,52.4,76009.25,0.0,0.86442,9e-05,9.77454]
[1776734837506,52.4,76009.25,0.0,0.86442,9e-05,9.77442]
[1776734840527,52.4,76014.31,0.0,0.86489,9e-05,9.75191]
[1776734845562,52.4,76016.8,0.0,0.86512,9e-05,9.74096]
[1776734850596,52.4,76012.64,0.0,0.86473,9e-05,9.75946]
[1776734855632,52.4,76011.18,0.0,0.86466,9e-05,9.76015]
[1776734860668,52.4,76012.3,0.0,0.86477,9e-05,9.75514]
[1776734865708,52.4,76012.06,0.0,0.86474,9e-05,9.75621]
[1776734871758,52.4,76011.77,0.0,0.86472,9e-05,9.75748]
[1776734872763,52.4,76017.45,0.0,0.86524,9e-05,9.73224]
[1776734873770,52.4,76019.4,0.0,0.86542,9e-05,9.72361]
[1776734876910,52.4,76014.36,0.0,0.86495,9e-05,9.74611]
[1776734885854,52.4,76011.08,0.0,0.86465,9e-05,9.76085]
[1776734888878,52.4,76003.67,0.0,0.86396,9e-05,9.79381]
[1776734893911,52.4,76004.49,0.0,0.86404,9e-05,9.79007]
[1776734900965,52.4,76003.67,0.0,0.86396,9e-05,9.79356]
[1776734905995,52.4,76002.84,0.0,0.86389,9e-05,9.7971]
[1776734911032,52.39,76004.5,0.0,0.86411,9e-05,9.78379]
[1776734915063,52.39,76011.85,0.0,0.86479,9e-05,9.75109]
[1776734916071,52.39,76018.44,0.0,0.8654,9e-05,9.72184]
[1776734917190,52.39,76021.79,0.0,0.86571,9e-05,9.70704]
[1776734924130,52.4,76025.94,0.0,0.86608,9e-05,9.68918]
[1776734929165,52.4,76031.39,0.0,0.86657,9e-05,9.66539]
[1776734935205,52.4,76033.56,0.0,0.86676,9e-05,9.65614]
[1776734940241,52.4,76035.34,0.0,0.86691,9e-05,9.64873]
[1776734945276,52.41,76040.41,0.0,0.86737,9e-05,9.62668]
[1776734951318,52.41,76044.23,0.0,0.8677,9e-05,9.6104]
[1776734953332,52.41,76049.53,0.0,0.86818,9e-05,9.58715]
[1776734958368,52.41,76052.5,0.0,0.86844,9e-05,9.57456]
[1776734959373,52.41,76060.34,0.0,0.86915,9e-05,9.53984]
[1776734960381,52.41,76061.74,0.0,0.86928,9e-05,9.5335]
[1776734965419,52.41,76060.16,0.0,0.86913,9e-05,9.54061]
[1776734967545,52.41,76051.16,0.0,0.86832,9e-05,9.58047]
[1776734971458,52.41,76056.54,0.0,0.86887,9e-05,9.5508]
[1776734973472,52.41,76061.25,0.0,0.8693,9e-05,9.52966]
[1776734977503,52.41,76074.3,0.0,0.87048,9e-05,9.4715]
[1776734978510,52.41,76081.75,0.0,0.87115,9e-05,9.43856]
[1776734979532,52.41,76084.03,0.0,0.87135,9e-05,9.42851]
[1776734980524,52.41,76115.02,0.0,0.8741,9e-05,9.29192]
[1776734981536,52.41,76133.41,0.0,0.87571,9e-05,9.21105]
[1776734982539,52.41,76130.63,0.0,0.87546,9e-05,9.22343]
[1776734987576,52.41,76131.52,0.0,0.87553,9e-05,9.2199]
[1776734989588,52.41,76138.75,0.0,0.87616,9e-05,9.18808]
[1776734990595,52.41,76144.95,0.0,0.8767,9e-05,9.16088]
[1776734991602,52.41,76149.71,0.0,0.87711,9e-05,9.14005]
[1776734993617,52.41,76143.1,0.0,0.87654,9e-05,9.16921]
[1776734994623,52.41,76141.87,0.0,0.87643,9e-05,9.17466]
[1776734999660,52.41,76141.26,0.0,0.87637,9e-05,9.17753]
[1776735004694,52.41,76148.93,0.0,0.87703,9e-05,9.144]
[1776735006711,52.41,76160.46,0.0,0.87802,9e-05,9.09362]
[1776735007840,52.41,76164.59,0.0,0.87838,9e-05,9.07568]
[1776735011745,52.42,76168.43,0.0,0.87869,9e-05,9.05953]
[1776735013758,52.42,76173.93,0.0,0.87915,9e-05,9.03587]
[1776735018794,52.42,76175.53,0.0,0.87928,9e-05,9.02961]
[1776735023828,52.42,76169.41,0.0,0.87875,9e-05,9.05647]
[1776735025845,52.42,76162.83,0.0,0.87819,9e-05,9.08524]
[1776735027982,52.42,76162.65,0.0,0.87816,9e-05,9.08648]
[1776735032892,52.43,76169.8,0.0,0.87883,9e-05,9.05013]
[1776735036926,52.43,76184.34,0.0,0.88005,8e-05,8.98739]
[1776735038053,52.43,76190.11,0.0,0.88053,8e-05,8.96249]
[1776735038939,52.43,76190.11,0.0,0.88053,8e-05,8.96261]
[1776735043976,52.44,76192.75,0.0,0.88074,8e-05,8.95178]
[1776735046998,52.43,76202.48,0.0,0.88156,8e-05,8.90932]
[1776735048138,52.44,76216.24,0.0,0.88272,8e-05,8.84949]
[1776735049015,52.44,76216.24,0.0,0.88272,8e-05,8.84956]
[1776735051056,52.44,76228.59,0.0,0.88374,8e-05,8.79605]
[1776735052045,52.44,76235.39,0.0,0.8843,8e-05,8.76691]
[1776735053052,52.44,76233.52,0.0,0.88414,8e-05,8.77526]
[1776735057076,52.44,76227.34,0.0,0.88361,8e-05,8.80304]
[1776735058212,52.44,76217.77,0.0,0.8828,8e-05,8.84497]
[1776735064128,52.45,76221.14,0.0,0.88307,8e-05,8.83105]
[1776735065134,52.45,76228.01,0.0,0.88364,8e-05,8.80158]
[1776735068297,52.45,76233.26,0.0,0.88406,8e-05,8.77925]
[1776735074197,52.46,76228.25,0.0,0.88362,8e-05,8.80227]
[1776735079232,52.46,76230.46,0.0,0.88379,8e-05,8.79361]
[1776735084268,52.46,76229.56,0.0,0.8837,8e-05,8.79849]
[1776735087287,52.47,76223.83,0.0,0.88321,8e-05,8.82391]
[1776735092323,52.47,76223.42,0.0,0.88322,8e-05,8.82071]
[1776735097358,52.47,76222.86,0.0,0.88316,8e-05,8.82396]
[1776735102393,52.48,76222.86,0.0,0.88315,8e-05,8.82478]
[1776735107428,52.48,76225.14,0.0,0.88332,8e-05,8.81569]
[1776735111456,52.48,76212.88,0.0,0.88229,8e-05,8.86948]
[1776735112463,52.48,76210.04,0.0,0.88205,8e-05,8.8819]
[1776735114477,52.48,76207.1,0.0,0.8818,8e-05,8.89477]
[1776735118655,52.48,76201.58,0.0,0.88134,8e-05,8.91892]
[1776735121527,52.48,76192.09,0.0,0.88054,8e-05,8.96024]
[1776735123541,52.48,76182.34,0.0,0.87971,8e-05,9.00267]
[1776735125554,52.48,76179.67,0.0,0.87948,9e-05,9.01451]
[1776735128733,52.49,76194.23,0.0,0.88071,8e-05,8.95112]
[1776735130600,52.48,76195.14,0.0,0.88079,8e-05,8.94709]
[1776735135634,52.48,76190.93,0.0,0.88044,8e-05,8.96532]
[1776735139662,52.48,76185.42,0.0,0.87997,8e-05,8.98911]
[1776735143690,52.48,76180.25,0.0,0.87954,9e-05,9.01131]
[1776735148725,52.48,76177.81,0.0,0.87934,9e-05,9.02142]
[1776735152760,52.48,76185.96,0.0,0.8801,8e-05,8.97983]
[1776735157794,52.48,76185.16,0.0,0.88004,8e-05,8.98321]
[1776735161822,52.48,76180.12,0.0,0.87961,9e-05,9.00499]
[1776735166856,52.48,76176.6,0.0,0.87932,9e-05,9.01998]
[1776735171892,52.47,76175.59,0.0,0.87924,9e-05,9.02396]
[1776735176927,52.47,76182.76,0.0,0.87986,8e-05,8.99226]
[1776735177934,52.47,76183.55,0.0,0.87993,8e-05,8.98878]
[1776735179088,52.47,76190.77,0.0,0.88054,8e-05,8.95727]
[1776735180955,52.47,76192.61,0.0,0.8807,8e-05,8.94926]
[1776735185991,52.47,76194.39,0.0,0.88085,8e-05,8.94164]
[1776735191026,52.47,76196.81,0.0,0.88105,8e-05,8.93128]
[1776735197068,52.47,76192.89,0.0,0.88071,8e-05,8.94847]
[1776735202102,52.47,76191.24,0.0,0.88057,8e-05,8.95568]
[1776735208144,52.47,76189.39,0.0,0.88042,8e-05,8.96377]
[1776735212172,52.47,76179.22,0.0,0.87962,9e-05,9.00233]
[1776735214188,52.47,76176.83,0.0,0.87941,9e-05,9.01285]
[1776735219370,52.48,76177.42,0.0,0.87945,9e-05,9.01092]
[1776735225264,52.48,76176.47,0.0,0.87937,9e-05,9.01508]
[1776735230298,52.48,76179.59,0.0,0.87964,9e-05,9.0012]
[1776735235333,52.48,76181.23,0.0,0.87977,9e-05,8.99442]
[1776735240375,52.48,76181.27,0.0,0.87976,9e-05,8.99502]
[1776735242395,52.48,76166.57,0.0,0.8785,9e-05,9.05949]
[1776735243394,52.48,76160.25,0.0,0.87796,9e-05,9.08718]
[1776735244403,52.48,76159.99,0.0,0.87793,9e-05,9.08834]
[1776735249583,52.48,76153.69,0.0,0.87739,9e-05,9.11622]
[1776735251453,52.48,76151.94,0.0,0.87723,9e-05,9.12404]
[1776735256488,52.49,76150.0,0.0,0.87705,9e-05,9.13326]
[1776735262530,52.49,76150.76,0.0,0.8771,9e-05,9.1308]
[1776735267566,52.49,76146.64,0.0,0.87673,9e-05,9.14959]
[1776735268572,52.5,76139.88,0.0,0.87614,9e-05,9.17933]
[1776735269726,52.5,76137.84,0.0,0.87596,9e-05,9.18835]
[1776735273607,52.5,76135.61,0.0,0.87583,9e-05,9.19255]
[1776735278643,52.5,76136.17,0.0,0.87587,9e-05,9.19033]
[1776735279797,52.5,76129.48,0.0,0.87529,9e-05,9.21971]
[1776735281667,52.5,76128.44,0.0,0.8752,9e-05,9.22428]
[1776735286701,52.5,76129.43,0.0,0.87528,9e-05,9.21984]
[1776735291740,52.5,76128.81,0.0,0.87523,9e-05,9.22238]
[1776735296775,52.5,76133.6,0.0,0.87565,9e-05,9.20124]
[1776735302818,52.5,76137.46,0.0,0.87599,9e-05,9.18422]
[1776735307851,52.49,76138.64,0.0,0.8761,9e-05,9.17895]
[1776735310875,52.49,76133.39,0.0,0.87564,9e-05,9.20188]
[1776735315908,52.49,76131.78,0.0,0.87551,9e-05,9.20861]
[1776735320943,52.49,76129.96,0.0,0.87536,9e-05,9.21619]
[1776735325977,52.49,76132.55,0.0,0.87559,9e-05,9.20459]
[1776735331015,52.49,76131.59,0.0,0.87557,9e-05,9.2027]
[1776735337056,52.49,76131.21,0.0,0.87555,9e-05,9.204]
[1776735342092,52.49,76130.73,0.0,0.87551,9e-05,9.20579]
[1776735345112,52.48,76136.79,0.0,0.87604,9e-05,9.179]
[1776735350293,52.48,76142.44,0.0,0.87653,9e-05,9.15421]
[1776735355182,52.49,76150.82,0.0,0.87726,9e-05,9.11757]
[1776735360363,52.48,76150.16,0.0,0.87721,9e-05,9.11981]
[1776735363239,52.48,76142.07,0.0,0.87651,9e-05,9.15517]
[1776735365254,52.48,76141.58,0.0,0.87647,9e-05,9.15737]
[1776735370435,52.48,76140.83,0.0,0.8764,9e-05,9.16074]
[1776735376331,52.48,76129.64,0.0,0.87543,9e-05,9.20978]
[1776735377339,52.48,76123.47,0.0,0.87489,9e-05,9.2368]
[1776735380509,52.48,76119.02,0.0,0.87451,9e-05,9.25603]
[1776735386403,52.48,76118.37,0.0,0.87447,9e-05,9.25814]
[1776735391437,52.47,76115.46,0.0,0.87429,9e-05,9.26449]
[1776735396475,52.47,76119.07,0.0,0.87462,9e-05,9.24797]
[1776735399494,52.47,76121.43,0.0,0.87483,9e-05,9.23725]
[1776735401510,52.47,76129.05,0.0,0.8755,9e-05,9.20373]
[1776735407698,52.47,76133.69,0.0,0.87591,9e-05,9.18317]
[1776735413595,52.47,76130.9,0.0,0.87567,9e-05,9.19513]
[1776735415611,52.47,76119.46,0.0,0.87467,9e-05,9.24531]
[1776735416618,52.47,76100.83,0.0,0.87304,9e-05,9.32685]
[1776735417768,52.46,76091.95,0.0,0.87225,9e-05,9.36566]
[1776735423666,52.46,76092.39,0.0,0.87231,9e-05,9.36296]
[1776735430715,52.45,76090.32,0.0,0.87217,9e-05,9.36978]
[1776735436757,52.45,76088.18,0.0,0.87199,9e-05,9.37847]
[1776735439779,52.45,76082.94,0.0,0.87154,9e-05,9.40111]
[1776735441792,52.44,76068.71,0.0,0.87027,9e-05,9.46347]
[1776735442800,52.44,76063.65,0.0,0.86981,9e-05,9.48583]
[1776735444814,52.44,76062.16,0.0,0.86969,9e-05,9.49205]
[1776735446827,52.44,76069.13,0.0,0.87032,9e-05,9.46114]
[1776735447979,52.44,76071.03,0.0,0.87049,9e-05,9.4526]
[1776735453877,52.44,76067.22,0.0,0.87022,9e-05,9.46329]
[1776735455892,52.44,76062.19,0.0,0.86977,9e-05,9.4854]
[1776735458049,52.44,76068.94,0.0,0.87038,9e-05,9.4554]
[1776735459925,52.44,76075.5,0.0,0.87097,9e-05,9.42634]
[1776735464956,52.44,76071.92,0.0,0.87065,9e-05,9.44214]
[1776735469989,52.44,76067.36,0.0,0.87024,9e-05,9.46203]
[1776735474018,52.44,76062.27,0.0,0.86979,9e-05,9.48435]
[1776735477039,52.43,76054.13,0.0,0.86906,9e-05,9.52013]
[1776735480073,52.43,76050.61,0.0,0.86875,9e-05,9.53533]
[1776735485110,52.43,76053.51,0.0,0.86902,9e-05,9.5219]
[1776735494172,52.43,76054.52,0.0,0.86913,9e-05,9.51642]
[1776735501221,52.42,76056.91,0.0,0.86936,9e-05,9.50541]
[1776735506259,52.42,76056.69,0.0,0.86935,9e-05,9.50598]
[1776735511293,52.42,76057.38,0.0,0.86948,9e-05,9.49688]
[1776735512301,52.42,76064.6,0.0,0.87013,9e-05,9.46488]
[1776735513310,52.42,76073.22,0.0,0.8709,9e-05,9.42679]
[1776735514316,52.42,76076.98,0.0,0.87125,9e-05,9.40975]
[1776735520359,52.41,76074.67,0.0,0.87107,9e-05,9.41839]
[1776735524386,52.41,76080.28,0.0,0.8716,9e-05,9.39235]
[1776735529422,52.4,76082.78,0.0,0.87185,9e-05,9.37984]
[1776735534459,52.39,76083.96,0.0,0.87198,9e-05,9.37336]
[1776735539494,52.39,76082.46,0.0,0.87186,9e-05,9.3794]
[1776735542524,52.39,76093.93,0.0,0.87289,9e-05,9.32842]
[1776735543521,52.39,76093.93,0.0,0.8729,9e-05,9.32789]
[1776735544535,52.39,76086.65,0.0,0.87225,9e-05,9.36001]
[1776735546542,52.38,76086.41,0.0,0.87224,9e-05,9.36047]
[1776735552584,52.38,76085.99,0.0,0.87222,9e-05,9.36163]
[1776735557620,52.38,76085.5,0.0,0.87219,9e-05,9.36317]
[1776735562654,52.38,76077.39,0.0,0.87148,9e-05,9.39833]
[1776735563665,52.38,76074.25,0.0,0.87119,9e-05,9.41221]
[1776735568828,52.38,76070.53,0.0,0.87086,9e-05,9.42862]
[1776735574739,52.38,76067.5,0.0,0.87065,9e-05,9.43618]
[1776735579775,52.38,76065.71,0.0,0.87049,9e-05,9.44409]
[1776735580781,52.38,76058.65,0.0,0.86986,9e-05,9.47532]
[1776735581789,52.37,76054.48,0.0,0.86948,9e-05,9.49368]
[1776735586825,52.37,76052.5,0.0,0.86931,9e-05,9.50213]
[1776735590852,52.37,76045.01,0.0,0.86863,9e-05,9.53497]
[1776735591858,52.37,76036.39,0.0,0.86785,9e-05,9.57305]
[1776735592865,52.37,76033.93,0.0,0.86763,9e-05,9.58377]
[1776735594878,52.37,76028.94,0.0,0.86719,9e-05,9.60527]
[1776735596893,52.37,76034.34,0.0,0.86769,9e-05,9.58111]
[1776735601930,52.36,76032.93,0.0,0.86757,9e-05,9.58645]
[1776735603948,52.36,76028.47,0.0,0.86717,9e-05,9.60583]
[1776735609988,52.35,76022.65,0.0,0.86667,9e-05,9.63003]
[1776735615024,52.35,76017.36,0.0,0.86621,9e-05,9.65234]
[1776735618046,52.34,76012.13,0.0,0.86574,9e-05,9.67474]
[1776735623081,52.34,76012.32,0.0,0.86579,9e-05,9.67248]
[1776735624091,52.34,76006.25,0.0,0.86523,9e-05,9.6995]
[1776735629255,52.34,76003.7,0.0,0.86499,9e-05,9.7109]
[1776735635164,52.34,76004.85,0.0,0.86516,9e-05,9.70011]
[1776735640201,52.34,76008.35,0.0,0.86549,9e-05,9.68406]
[1776735645234,52.33,76013.46,0.0,0.86598,9e-05,9.66076]
[1776735650269,52.33,76013.54,0.0,0.866,9e-05,9.65937]
[1776735656312,52.32,76012.62,0.0,0.86594,9e-05,9.66226]
[1776735661348,52.32,76010.36,0.0,0.86577,9e-05,9.67083]
[1776735665427,52.31,76017.29,0.0,0.86642,9e-05,9.63909]
[1776735667392,52.31,76026.7,0.0,0.86729,9e-05,9.5971]
[1776735672428,52.31,76029.72,0.0,0.86758,9e-05,9.58292]
[1776735677463,52.3,76027.85,0.0,0.86743,9e-05,9.59042]
[1776735683504,52.3,76025.18,0.0,0.86721,9e-05,9.60115]
[1776735688539,52.3,76022.89,0.0,0.86702,9e-05,9.61039]
[1776735692567,52.29,76017.86,0.0,0.86664,9e-05,9.62599]
[1776735696599,52.29,76024.51,0.0,0.86726,9e-05,9.59562]
[1776735698615,52.29,76029.32,0.0,0.86771,9e-05,9.57409]
[1776735703650,52.28,76033.03,0.0,0.86806,9e-05,9.55693]
[1776735705663,52.28,76038.51,0.0,0.86857,9e-05,9.53224]
[1776735708686,52.28,76044.31,0.0,0.8691,9e-05,9.50631]
[1776735709829,52.28,76062.47,0.0,0.87075,9e-05,9.42564]
[1776735711708,52.28,76062.41,0.0,0.87075,9e-05,9.4256]
[1776735712716,52.28,76053.81,0.0,0.86997,9e-05,9.46358]
[1776735713720,52.28,76051.53,0.0,0.86977,9e-05,9.4735]
[1776735716740,52.27,76057.54,0.0,0.87034,9e-05,9.44573]
[1776735721804,52.26,76059.04,0.0,0.87051,9e-05,9.43736]
[1776735726835,52.26,76054.43,0.0,0.87012,9e-05,9.45649]
[1776735731873,52.26,76054.89,0.0,0.87017,9e-05,9.45365]
[1776735736914,52.25,76053.33,0.0,0.87005,9e-05,9.45982]
[1776735741945,52.25,76053.63,0.0,0.87008,9e-05,9.45823]
[1776735746979,52.25,76057.33,0.0,0.87043,9e-05,9.44115]
[1776735750120,52.25,76048.82,0.0,0.86966,9e-05,9.47873]
[1776735751007,52.25,76048.82,0.0,0.86972,9e-05,9.47292]
[1776735753021,52.25,76054.26,0.0,0.87021,9e-05,9.44886]
[1776735758057,52.25,76054.23,0.0,0.87021,9e-05,9.44921]
[1776735763092,52.25,76054.38,0.0,0.87022,9e-05,9.44858]
[1776735768127,52.25,76058.29,0.0,0.87059,9e-05,9.43066]
[1776735773162,52.24,76049.3,0.0,0.86978,9e-05,9.46994]
[1776735777191,52.24,76054.75,0.0,0.87029,9e-05,9.44519]
[1776735782227,52.24,76059.15,0.0,0.8707,9e-05,9.42512]
[1776735786253,52.24,76054.09,0.0,0.87025,9e-05,9.44707]
[1776735791290,52.23,76053.44,0.0,0.8702,9e-05,9.4493]
[1776735796324,52.23,76053.73,0.0,0.87024,9e-05,9.44738]
[1776735801359,52.23,76053.75,0.0,0.87026,9e-05,9.44668]
[1776735806396,52.23,76054.09,0.0,0.8703,9e-05,9.44459]
[1776735812437,52.22,76055.94,0.0,0.87054,9e-05,9.42994]
[1776735818479,52.22,76056.61,0.0,0.87061,9e-05,9.42642]
[1776735823514,52.22,76048.27,0.0,0.86987,9e-05,9.46309]
[1776735827545,52.22,76043.32,0.0,0.86942,9e-05,9.48506]
[1776735828548,52.22,76038.13,0.0,0.86894,9e-05,9.50808]
[1776735833584,52.22,76035.5,0.0,0.86871,9e-05,9.51945]
[1776735836605,52.22,76042.19,0.0,0.86932,9e-05,9.48963]
[1776735841641,52.22,76044.02,0.0,0.86949,9e-05,9.48134]
[1776735846676,52.21,76044.52,0.0,0.86955,9e-05,9.47855]
[1776735850833,52.21,76058.6,0.0,0.87084,9e-05,9.41517]
[1776735851714,52.21,76058.6,0.0,0.87084,9e-05,9.415]
[1776735855740,52.21,76062.17,0.0,0.87118,9e-05,9.39864]
[1776735860903,52.2,76062.68,0.0,0.87123,9e-05,9.39578]
[1776735865810,52.2,76057.15,0.0,0.87075,9e-05,9.41967]
[1776735870974,52.2,76058.04,0.0,0.87084,9e-05,9.41502]
[1776735876887,52.19,76060.92,0.0,0.87118,9e-05,9.39574]
[1776735881922,52.19,76062.51,0.0,0.87133,9e-05,9.38827]
[1776735882929,52.19,76067.79,0.0,0.87181,9e-05,9.36461]
[1776735884951,52.19,76072.03,0.0,0.8722,9e-05,9.3454]
[1776735885953,52.19,76077.04,0.0,0.87265,9e-05,9.323]
[1776735886960,52.19,76085.23,0.0,0.87339,9e-05,9.28658]
[1776735887967,52.19,76086.67,0.0,0.87352,9e-05,9.28009]
[1776735893002,52.18,76084.82,0.0,0.87336,9e-05,9.28768]
[1776735899053,52.18,76084.28,0.0,0.87333,9e-05,9.28924]
[1776735904085,52.18,76083.9,0.0,0.87331,9e-05,9.29016]
[1776735909121,52.17,76081.77,0.0,0.87314,9e-05,9.29867]
[1776735911261,52.17,76075.8,0.0,0.87262,9e-05,9.3247]
[1776735916169,52.17,76063.74,0.0,0.87156,9e-05,9.37702]
[1776735917178,52.17,76057.05,0.0,0.87096,9e-05,9.40639]
[1776735921337,52.16,76050.89,0.0,0.87043,9e-05,9.43242]
[1776735923222,52.16,76046.91,0.0,0.87007,9e-05,9.44994]
[1776735928254,52.15,76043.38,0.0,0.86977,9e-05,9.46481]
[1776735934295,52.15,76046.53,0.0,0.87014,9e-05,9.44389]
[1776735939330,52.15,76044.43,0.0,0.86997,9e-05,9.4523]
[1776735941482,52.14,76050.85,0.0,0.87056,9e-05,9.42344]
[1776735947386,52.14,76049.55,0.0,0.87046,9e-05,9.42832]
[1776735948395,52.14,76044.25,0.0,0.86998,9e-05,9.45169]
[1776735953429,52.14,76049.12,0.0,0.87043,9e-05,9.4295]
[1776735958466,52.13,76056.7,0.0,0.87113,9e-05,9.39492]
[1776735960478,52.13,76062.6,0.0,0.87168,9e-05,9.36822]
[1776735961622,52.13,76053.07,0.0,0.87082,9e-05,9.4103]
[1776735962492,52.13,76053.07,0.0,0.87083,9e-05,9.41]
[1776735963499,52.13,76046.64,0.0,0.87025,9e-05,9.43824]
[1776735968534,52.12,76042.91,0.0,0.86994,9e-05,9.45363]
[1776735973569,52.11,76040.97,0.0,0.86979,9e-05,9.46053]
[1776735978606,52.11,76040.16,0.0,0.86976,9e-05,9.4624]
[1776735983647,52.1,76039.04,0.0,0.86969,9e-05,9.46566]
[1776735989688,52.09,76035.26,0.0,0.86938,9e-05,9.48084]
[1776735995730,52.09,76036.33,0.0,0.86956,9e-05,9.46894]
[1776736001907,52.08,76036.34,0.0,0.86957,9e-05,9.46867]
[1776736006808,52.08,76029.81,0.0,0.86898,9e-05,9.49723]
[1776736009829,52.08,76024.01,0.0,0.86846,9e-05,9.52283]
[1776736014864,52.08,76020.02,0.0,0.8681,9e-05,9.54014]
[1776736019900,52.08,76015.12,0.0,0.86766,9e-05,9.5614]
[1776736022048,52.07,76020.38,0.0,0.86815,9e-05,9.53769]
[1776736027956,52.07,76019.84,0.0,0.86811,9e-05,9.5395]
[1776736033020,52.07,76020.44,0.0,0.86818,9e-05,9.53632]
[1776736037024,52.07,76011.48,0.0,0.86736,9e-05,9.57587]
[1776736039037,52.07,76007.27,0.0,0.86698,9e-05,9.59434]
[1776736044072,52.06,76006.9,0.0,0.86696,9e-05,9.59511]
[1776736049107,52.06,76006.89,0.0,0.86698,9e-05,9.59429]
[1776736052262,52.06,76001.02,0.0,0.86651,9e-05,9.61399]
[1776736058171,52.05,76001.9,0.0,0.86661,9e-05,9.60913]
[1776736061195,52.05,76007.98,0.0,0.86719,9e-05,9.58148]
[1776736067237,52.05,76009.54,0.0,0.86735,9e-05,9.57377]
[1776736071266,52.04,76017.07,0.0,0.86805,9e-05,9.53968]
[1776736072401,52.04,76023.51,0.0,0.86864,9e-05,9.51084]
[1776736076311,52.04,76030.51,0.0,0.86929,9e-05,9.47952]
[1776736078319,52.04,76036.46,0.0,0.86983,9e-05,9.45305]
[1776736081341,52.04,76048.45,0.0,0.87092,9e-05,9.39966]
[1776736087390,52.04,76051.92,0.0,0.87125,9e-05,9.38336]
[1776736092542,52.04,76054.42,0.0,0.87148,9e-05,9.37185]
[1776736098476,52.04,76051.53,0.0,0.87123,9e-05,9.38426]
[1776736102611,52.03,76045.1,0.0,0.87065,9e-05,9.41265]
[1776736106532,52.03,76039.85,0.0,0.87017,9e-05,9.4362]
[1776736111568,52.03,76041.49,0.0,0.87039,9e-05,9.42282]
[1776736116602,52.03,76040.29,0.0,0.8703,9e-05,9.42745]
[1776736122752,52.03,76042.31,0.0,0.8705,9e-05,9.41757]
[1776736128687,52.02,76045.23,0.0,0.87078,9e-05,9.4037]
[1776736132822,52.02,76056.08,0.0,0.87177,9e-05,9.35479]
[1776736138757,52.02,76055.75,0.0,0.87175,9e-05,9.35588]
[1776736141778,52.02,76048.14,0.0,0.87106,9e-05,9.38969]
[1776736143791,52.02,76040.75,0.0,0.87039,9e-05,9.42269]
[1776736148828,52.02,76040.01,0.0,0.87032,9e-05,9.4261]
[1776736153862,52.02,76039.68,0.0,0.87029,9e-05,9.42765]
[1776736154869,52.02,76032.84,0.0,0.86967,9e-05,9.4581]
[1776736159904,52.02,76028.75,0.0,0.8693,9e-05,9.47607]
[1776736163035,52.02,76038.68,0.0,0.87021,9e-05,9.43176]
[1776736168970,52.02,76035.91,0.0,0.86995,9e-05,9.44417]
[1776736174005,52.02,76038.47,0.0,0.87025,9e-05,9.42701]
[1776736179040,52.02,76038.54,0.0,0.87025,9e-05,9.42687]
[1776736184077,52.02,76036.57,0.0,0.87007,9e-05,9.43577]
[1776736187098,52.02,76024.67,0.0,0.86898,9e-05,9.48886]
[1776736188105,52.02,76027.44,0.0,0.86924,9e-05,9.47645]
[1776736190119,52.02,76030.97,0.0,0.86956,9e-05,9.46067]
[1776736197168,52.02,76035.18,0.0,0.86994,9e-05,9.44195]
[1776736202202,52.02,76036.08,0.0,0.87002,9e-05,9.43798]
[1776736206232,52.02,76041.64,0.0,0.87053,9e-05,9.41326]
[1776736207238,52.02,76047.98,0.0,0.8711,9e-05,9.38506]
[1776736208245,52.02,76050.83,0.0,0.87136,9e-05,9.37245]
[1776736213387,52.02,76051.27,0.0,0.87139,9e-05,9.37097]
[1776736219332,52.02,76052.55,0.0,0.87151,9e-05,9.36518]
[1776736224374,52.02,76053.07,0.0,0.87156,9e-05,9.36258]
[1776736229406,52.02,76054.08,0.0,0.87166,9e-05,9.35788]
[1776736234440,52.02,76052.35,0.0,0.87157,9e-05,9.35955]
[1776736237461,52.02,76043.9,0.0,0.8708,9e-05,9.39737]
[1776736242496,52.02,76044.02,0.0,0.8708,9e-05,9.39732]
[1776736245517,52.02,76036.98,0.0,0.87015,9e-05,9.42899]
[1776736249545,52.02,76028.53,0.0,0.86938,9e-05,9.46671]
[1776736254581,52.02,76028.02,0.0,0.86933,9e-05,9.46894]
[1776736259615,52.02,76030.6,0.0,0.86957,9e-05,9.4574]
[1776736261628,52.02,76037.04,0.0,0.87016,9e-05,9.42878]
[1776736265660,52.02,76028.8,0.0,0.8694,9e-05,9.46565]
[1776736270697,52.02,76028.05,0.0,0.86933,9e-05,9.46896]
[1776736275729,52.02,76027.81,0.0,0.86931,9e-05,9.46998]
[1776736281771,52.02,76028.59,0.0,0.86939,9e-05,9.46644]
[1776736286806,52.02,76028.82,0.0,0.86941,9e-05,9.46536]
[1776736291848,52.02,76027.85,0.0,0.86938,9e-05,9.46381]
[1776736292856,52.02,76022.26,0.0,0.86887,9e-05,9.48869]
[1776736293952,52.02,76015.17,0.0,0.86822,9e-05,9.52026]
[1776736295878,52.02,76011.54,0.0,0.86789,9e-05,9.53628]
[1776736300911,52.02,76009.5,0.0,0.86772,9e-05,9.54476]
[1776736305947,52.02,76007.96,0.0,0.86759,9e-05,9.55104]
[1776736310984,52.01,76005.72,0.0,0.86739,9e-05,9.56048]
[1776736311988,52.01,75999.08,0.0,0.86678,9e-05,9.59016]
[1776736312996,52.01,75993.87,0.0,0.86629,9e-05,9.61362]
[1776736319037,52.02,75989.55,0.0,0.86587,9e-05,9.63378]
[1776736324071,52.02,75989.01,0.0,0.8658,9e-05,9.63692]
[1776736329109,52.03,75986.84,0.0,0.86559,9e-05,9.64735]
[1776736334233,52.03,75978.5,0.0,0.86479,9e-05,9.68528]
[1776736337165,52.03,75970.69,0.0,0.86406,9e-05,9.72047]
[1776736339209,52.03,75957.45,0.0,0.86281,9e-05,9.7798]
[1776736341197,52.03,75949.56,0.0,0.86206,0.0001,9.81504]
[1776736344312,52.03,75939.37,0.0,0.86109,0.0001,9.86078]
[1776736346230,52.03,75926.76,0.0,0.85988,0.0001,9.91745]
[1776736347239,52.03,75919.75,0.0,0.8592,0.0001,9.94905]
[1776736348243,52.03,75925.73,0.0,0.85978,0.0001,9.92208]
[1776736350258,52.03,75928.93,0.0,0.86009,0.0001,9.90759]
[1776736352280,52.03,75922.95,0.0,0.85958,0.0001,9.92847]
[1776736357309,52.03,75926.63,0.0,0.85994,0.0001,9.91161]
[1776736361344,52.02,75933.37,0.0,0.86059,0.0001,9.88116]
[1776736364453,52.02,75928.3,0.0,0.86011,0.0001,9.90391]
[1776736370413,52.02,75929.06,0.0,0.86018,0.0001,9.90033]
[1776736375446,52.02,75928.25,0.0,0.86011,0.0001,9.90388]
[1776736379473,52.02,75919.25,0.0,0.85924,0.0001,9.9444]
[1776736381492,52.03,75915.63,0.0,0.85889,0.0001,9.96087]
[1776736383520,52.03,75903.71,0.0,0.85773,0.0001,10.01459]
[1776736384613,52.03,75885.21,0.0,0.85592,0.0001,10.09782]
[1776736385525,52.03,75885.21,0.0,0.85592,0.0001,10.09794]
[1776736386541,52.03,75879.55,0.0,0.85536,0.0001,10.12346]
[1776736387539,52.03,75879.37,0.0,0.85535,0.0001,10.12428]
[1776736390562,52.03,75887.77,0.0,0.85617,0.0001,10.08635]
[1776736392577,52.02,75881.66,0.0,0.85558,0.0001,10.11361]
[1776736397613,52.02,75883.3,0.0,0.85575,0.0001,10.10564]
[1776736402649,52.02,75889.04,0.0,0.85632,0.0001,10.07951]
[1776736407685,52.02,75885.47,0.0,0.85599,0.0001,10.09476]
[1776736410705,52.02,75890.97,0.0,0.85653,0.0001,10.06963]
[1776736415740,52.01,75892.68,0.0,0.85678,0.0001,10.05549]
[1776736420778,52.01,75894.53,0.0,0.85697,0.0001,10.04659]
[1776736424896,52.01,75900.58,0.0,0.85758,0.0001,10.01865]
[1776736430846,52.0,75900.23,0.0,0.85755,0.0001,10.01981]
[1776736435881,52.0,75900.88,0.0,0.85762,0.0001,10.01664]
[1776736441923,52.0,75900.87,0.0,0.85762,0.0001,10.01645]
[1776736446959,52.0,75900.98,0.0,0.85764,0.0001,10.01584]
[1776736452999,52.0,75902.36,0.0,0.85777,0.0001,10.00956]
[1776736458054,52.0,75895.46,0.0,0.8571,0.0001,10.04058]
[1776736459048,52.0,75886.23,0.0,0.8562,0.0001,10.08212]
[1776736460057,52.0,75891.16,0.0,0.85668,0.0001,10.05993]
[1776736461062,52.0,75896.73,0.0,0.85723,0.0001,10.03479]
[1776736462066,52.0,75898.13,0.0,0.85736,0.0001,10.02843]
[1776736467101,52.0,75899.03,0.0,0.85745,0.0001,10.02431]
[1776736472139,52.0,75900.97,0.0,0.85771,0.0001,10.00973]
[1776736479187,52.0,75900.14,0.0,0.85762,0.0001,10.01383]
[1776736486236,52.01,75900.26,0.0,0.85761,0.0001,10.01426]
[1776736491271,52.01,75901.28,0.0,0.85769,0.0001,10.01039]
[1776736496306,52.01,75900.85,0.0,0.85764,0.0001,10.01303]
[1776736501341,52.02,75899.65,0.0,0.85751,0.0001,10.01914]
[1776736506377,52.02,75900.45,0.0,0.85757,0.0001,10.01621]
[1776736511411,52.02,75902.12,0.0,0.85772,0.0001,10.00946]
[1776736514437,52.03,75892.6,0.0,0.85678,0.0001,10.05273]
[1776736516448,52.03,75892.56,0.0,0.85677,0.0001,10.0531]
[1776736521485,52.03,75905.71,0.0,0.85804,0.0001,9.9943]
[1776736522492,52.03,75909.06,0.0,0.85837,0.0001,9.97925]
[1776736527528,52.03,75910.96,0.0,0.85855,0.0001,9.97088]
[1776736532563,52.03,75906.49,0.0,0.85818,0.0001,9.98528]
[1776736537599,52.03,75907.45,0.0,0.85827,0.0001,9.98105]
[1776736542634,52.03,75906.7,0.0,0.85819,0.0001,9.98453]
[1776736547672,52.03,75906.38,0.0,0.85816,0.0001,9.98606]
[1776736552704,52.03,75898.74,0.0,0.85742,0.0001,10.02046]
[1776736557739,52.03,75901.77,0.0,0.85771,0.0001,10.00674]
[1776736562775,52.03,75902.25,0.0,0.85776,0.0001,10.00453]
[1776736567809,52.03,75900.96,0.0,0.85764,0.0001,10.01026]
[1776736572844,52.03,75901.15,0.0,0.85766,0.0001,10.00931]
[1776736577880,52.03,75904.62,0.0,0.858,0.0001,9.99362]
[1776736582915,52.03,75902.36,0.0,0.85778,0.0001,10.00377]
[1776736587950,52.03,75899.85,0.0,0.85754,0.0001,10.01496]
[1776736590973,52.03,75894.64,0.0,0.85702,0.0001,10.03857]
[1776736591978,52.03,75888.3,0.0,0.85647,0.0001,10.06128]
[1776736597015,52.03,75885.99,0.0,0.85624,0.0001,10.07187]
[1776736602050,52.03,75885.83,0.0,0.85622,0.0001,10.07281]
[1776736605071,52.03,75892.14,0.0,0.85683,0.0001,10.04457]
[1776736606174,52.03,75904.28,0.0,0.85801,0.0001,9.99007]
[1776736608093,52.03,75905.17,0.0,0.8581,0.0001,9.98619]
[1776736613127,52.03,75900.16,0.0,0.85761,0.0001,10.00859]
[1776736619169,52.03,75899.53,0.0,0.85755,0.0001,10.01122]
[1776736624205,52.03,75897.0,0.0,0.85731,0.0001,10.02272]
[1776736629238,52.03,75908.08,0.0,0.85838,0.0001,9.97317]
[1776736633274,52.03,75901.97,0.0,0.85778,0.0001,10.00065]
[1776736640322,52.03,75902.32,0.0,0.85782,0.0001,9.99893]
[1776736645358,52.03,75902.62,0.0,0.85785,0.0001,9.9975]
[1776736655433,52.03,75902.61,0.0,0.85792,0.0001,9.99153]
[1776736660475,52.03,75902.57,0.0,0.85792,0.0001,9.99167]
[1776736665508,52.03,75899.31,0.0,0.85759,0.0001,10.00671]
[1776736666597,52.03,75894.27,0.0,0.8571,0.0001,10.02947]
[1776736672560,52.04,75899.38,0.0,0.85758,0.0001,10.0071]
[1776736674572,52.04,75904.67,0.0,0.8581,0.0001,9.98329]
[1776736675577,52.04,75909.96,0.0,0.85861,0.0001,9.95952]
[1776736677592,52.04,75910.67,0.0,0.85868,0.0001,9.95643]
[1776736682630,52.04,75908.04,0.0,0.85842,0.0001,9.96841]
[1776736687664,52.04,75907.5,0.0,0.85836,0.0001,9.97097]
[1776736692701,52.04,75907.21,0.0,0.85833,0.0001,9.97239]
[1776736697734,52.04,75905.52,0.0,0.85817,0.0001,9.98007]
[1776736702768,52.04,75905.11,0.0,0.85813,0.0001,9.98196]
[1776736707817,52.04,75904.72,0.0,0.85809,0.0001,9.98374]
[1776736710836,52.04,75912.07,0.0,0.8588,0.0001,9.95073]
[1776736711840,52.04,75916.77,0.0,0.85932,0.0001,9.9238]
[1776736713853,52.04,75922.06,0.0,0.85983,0.0001,9.90022]
[1776736718888,52.04,75921.4,0.0,0.85976,0.0001,9.90304]
[1776736723923,52.04,75920.36,0.0,0.85967,0.0001,9.90738]
[1776736728958,52.04,75919.7,0.0,0.85962,0.0001,9.90997]
[1776736735000,52.03,75919.06,0.0,0.85956,0.0001,9.91243]
[1776736740036,52.03,75916.22,0.0,0.8593,0.0001,9.92484]
[1776736745070,52.03,75915.91,0.0,0.85927,0.0001,9.92589]
[1776736750105,52.03,75915.81,0.0,0.85927,0.0001,9.92595]
[1776736755140,52.03,75918.74,0.0,0.85956,0.0001,9.91254]
[1776736760175,52.03,75917.66,0.0,0.85946,0.0001,9.91715]
[1776736765213,52.03,75927.78,0.0,0.86044,0.0001,9.87152]
[1776736770248,52.03,75931.67,0.0,0.86081,0.0001,9.8542]
[1776736775284,52.03,75931.08,0.0,0.86081,0.0001,9.8511]
[1776736786360,52.03,75928.28,0.0,0.86055,0.0001,9.86369]
[1776736796430,52.02,75930.64,0.0,0.8608,0.0001,9.85188]
[1776736801465,52.02,75930.52,0.0,0.8608,0.0001,9.85165]
[1776736802472,52.02,75925.12,0.0,0.86029,0.0001,9.87571]
[1776736804493,52.02,75919.88,0.0,0.85979,0.0001,9.89884]
[1776736806501,52.01,75928.11,0.0,0.86059,0.0001,9.86151]
[1776736807622,52.01,75934.4,0.0,0.8612,0.0001,9.83314]
[1776736813550,52.01,75935.88,0.0,0.86135,0.0001,9.82576]
[1776736818585,52.01,75932.53,0.0,0.86105,0.0001,9.84009]
[1776736824627,52.0,75932.65,0.0,0.86108,0.0001,9.83865]
[1776736827764,52.0,75926.69,0.0,0.86051,0.0001,9.86495]
[1776736830686,52.0,75923.15,0.0,0.86019,0.0001,9.88027]
[1776736835711,51.99,75919.27,0.0,0.8599,0.0001,9.89074]
[1776736836718,51.98,75913.52,0.0,0.8594,0.0001,9.91409]
[1776736838731,51.97,75907.95,0.0,0.85892,0.0001,9.93619]
[1776736844773,51.96,75910.85,0.0,0.85921,0.0001,9.92255]
[1776736849808,51.96,75907.99,0.0,0.85895,0.0001,9.93498]
[1776736851849,51.96,75902.77,0.0,0.85844,0.0001,9.95836]
[1776736852850,51.96,75892.76,0.0,0.85747,0.0001,10.00316]
[1776736853857,51.96,75887.22,0.0,0.85693,0.0001,10.02791]
[1776736855873,51.96,75883.68,0.0,0.8566,0.0001,10.04337]
[1776736861914,51.95,75883.96,0.0,0.85665,0.0001,10.04084]
[1776736865941,51.95,75876.43,0.0,0.85594,0.0001,10.07369]
[1776736868074,51.92,75875.71,0.0,0.856,0.0001,10.07072]
[1776736872990,51.89,75867.06,0.0,0.85529,0.0001,10.10298]
[1776736873997,51.88,75864.47,0.0,0.85503,0.0001,10.11449]
[1776736878147,51.88,75857.75,0.0,0.85438,0.0001,10.14408]
[1776736881046,51.88,75854.85,0.0,0.85411,0.0001,10.15654]
[1776736886086,51.87,75851.43,0.0,0.85379,0.0001,10.17086]
[1776736888227,51.87,75824.33,0.0,0.85109,0.0001,10.293]
[1776736890117,51.87,75830.25,0.0,0.85168,0.0001,10.26615]
[1776736893153,51.87,75800.09,0.0,0.8487,0.0001,10.39657]
[1776736894163,51.87,75791.45,0.0,0.84782,0.0001,10.43552]
[1776736897186,51.87,75800.42,0.0,0.84874,0.0001,10.39459]
[1776736898307,51.87,75811.08,0.0,0.84983,0.0001,10.34637]
[1776736899196,51.87,75811.08,0.0,0.84983,0.0001,10.34636]
[1776736904231,51.87,75814.7,0.0,0.85019,0.0001,10.32994]
[1776736909266,51.87,75815.72,0.0,0.8503,0.0001,10.32524]
[1776736912289,51.87,75807.18,0.0,0.84943,0.0001,10.36379]
[1776736917322,51.87,75810.22,0.0,0.84975,0.0001,10.34983]
[1776736922361,51.87,75811.19,0.0,0.84985,0.0001,10.34525]
[1776736923364,51.87,75801.94,0.0,0.84891,0.0001,10.38709]
[1776736924374,51.86,75803.35,0.0,0.84906,0.0001,10.38062]
[1776736929406,51.86,75799.61,0.0,0.84868,0.0001,10.39719]
[1776736931421,51.86,75786.71,0.0,0.84737,0.0001,10.45534]
[1776736932427,51.86,75782.82,0.0,0.84697,0.0001,10.47277]
[1776736936455,51.86,75773.49,0.0,0.84601,0.0001,10.51478]
[1776736937464,51.86,75773.8,0.0,0.84605,0.0001,10.51328]
[1776736942497,51.86,75768.87,0.0,0.84554,0.0001,10.53553]
[1776736947532,51.86,75770.88,0.0,0.84576,0.0001,10.52585]
[1776736952569,51.86,75769.73,0.0,0.84571,0.0001,10.52499]
[1776736957604,51.86,75770.08,0.0,0.84575,0.0001,10.52353]
[1776736961634,51.86,75761.07,0.0,0.84481,0.0001,10.56428]
[1776736964653,51.85,75757.5,0.0,0.84446,0.0001,10.57942]
[1776736969688,51.85,75755.36,0.0,0.84426,0.0001,10.58837]
[1776736974724,51.85,75760.09,0.0,0.84475,0.0001,10.56681]
[1776736979758,51.84,75762.98,0.0,0.84506,0.0001,10.55334]
[1776736984798,51.84,75761.28,0.0,0.84489,0.0001,10.56082]
[1776736987816,51.84,75769.45,0.0,0.84574,0.0001,10.52375]
[1776736988977,51.84,75775.71,0.0,0.84639,0.0001,10.49531]
[1776736990840,51.84,75775.86,0.0,0.84641,0.0001,10.49447]
[1776736992852,51.84,75767.6,0.0,0.84556,0.0001,10.53171]
[1776736997887,51.84,75777.54,0.0,0.8466,0.0001,10.48613]
[1776736999047,51.84,75780.15,0.0,0.84687,0.0001,10.4742]
[1776737004936,51.84,75780.26,0.0,0.84688,0.0001,10.47349]
[1776737006952,51.84,75785.69,0.0,0.84744,0.0001,10.44883]
[1776737007957,51.84,75790.73,0.0,0.84796,0.0001,10.42597]
[1776737009121,51.84,75789.06,0.0,0.84779,0.0001,10.43355]
[1776737014001,51.84,75782.78,0.0,0.84721,0.0001,10.45618]
[1776737019191,51.83,75780.72,0.0,0.84701,0.0001,10.4651]
[1776737023064,51.84,75774.8,0.0,0.84639,0.0001,10.49199]
[1776737026084,51.84,75772.24,0.0,0.84613,0.0001,10.50357]
[1776737031119,51.83,75774.57,0.0,0.84637,0.0001,10.49299]
[1776737038167,51.84,75773.1,0.0,0.84622,0.0001,10.4997]
[1776737042196,51.84,75779.76,0.0,0.8469,0.0001,10.46961]
[1776737043203,51.84,75786.57,0.0,0.8476,0.0001,10.43878]
[1776737044213,51.84,75787.39,0.0,0.84769,0.0001,10.43506]
[1776737046224,51.83,75794.59,0.0,0.84843,0.0001,10.40237]
[1776737049423,51.83,75808.95,0.0,0.84989,0.0001,10.33731]
[1776737051260,51.83,75808.95,0.0,0.84989,0.0001,10.33737]
[1776737056294,51.84,75809.09,0.0,0.8499,0.0001,10.33688]
[1776737062337,51.84,75810.03,0.0,0.85,0.0001,10.33263]
[1776737067371,51.84,75812.68,0.0,0.85027,0.0001,10.3206]
[1776737069563,51.84,75803.77,0.0,0.84936,0.0001,10.36087]
[1776737075427,51.83,75801.58,0.0,0.84921,0.0001,10.36458]
[1776737078449,51.83,75807.2,0.0,0.84979,0.0001,10.339]
[1776737083484,51.83,75811.86,0.0,0.85026,0.0001,10.31775]
[1776737088519,51.83,75810.57,0.0,0.85014,0.0001,10.32342]
[1776737091541,51.83,75803.65,0.0,0.84944,0.0001,10.35455]
[1776737093554,51.83,75793.15,0.0,0.84837,0.0001,10.40188]
[1776737096579,51.83,75792.88,0.0,0.84835,0.0001,10.40266]
[1776737101614,51.82,75793.93,0.0,0.84847,0.0001,10.39728]
[1776737106649,51.82,75797.47,0.0,0.84885,0.0001,10.38075]
[1776737112690,51.82,75793.17,0.0,0.84842,0.0001,10.39966]
[1776737117726,51.82,75803.49,0.0,0.84948,0.0001,10.35242]
[1776737118732,51.82,75805.16,0.0,0.84966,0.0001,10.34469]
[1776737122761,51.81,75810.19,0.0,0.85018,0.0001,10.32118]
[1776737127800,51.81,75812.55,0.0,0.85043,0.0001,10.30999]
[1776737134848,51.81,75812.79,0.0,0.85054,0.0001,10.30214]
[1776737137872,51.8,75806.43,0.0,0.84991,0.0001,10.33052]
[1776737142904,51.8,75806.54,0.0,0.84994,0.0001,10.32914]
[1776737147936,51.8,75808.06,0.0,0.85011,0.0001,10.32137]
[1776737152972,51.79,75806.96,0.0,0.85002,0.0001,10.3255]
[1776737158007,51.79,75806.85,0.0,0.85002,0.0001,10.32542]
[1776737162040,51.79,75801.8,0.0,0.84951,0.0001,10.34817]
[1776737165060,51.79,75796.07,0.0,0.84893,0.0001,10.37395]
[1776737170286,51.78,75799.55,0.0,0.8493,0.0001,10.3572]
[1776737174123,51.78,75791.21,0.0,0.84846,0.0001,10.3944]
[1776737176137,51.78,75787.83,0.0,0.84813,0.0001,10.40904]
[1776737181173,51.77,75785.46,0.0,0.84791,0.0001,10.41883]
[1776737186208,51.77,75783.65,0.0,0.84775,0.0001,10.42584]
[1776737191247,51.76,75780.74,0.0,0.84754,0.0001,10.43197]
[1776737192253,51.76,75775.51,0.0,0.84701,0.0001,10.45548]
[1776737197287,51.76,75779.03,0.0,0.84738,0.0001,10.43894]
[1776737202323,51.75,75775.7,0.0,0.84705,0.0001,10.4535]
[1776737210567,51.75,75774.1,0.0,0.84691,0.0001,10.45988]
[1776737216421,51.75,75773.14,0.0,0.84682,0.0001,10.46354]
[1776737221456,51.74,75771.17,0.0,0.84663,0.0001,10.47187]
[1776737223475,51.74,75783.42,0.0,0.8479,0.0001,10.41591]
[1776737224478,51.74,75790.62,0.0,0.84865,0.0001,10.3829]
[1776737229515,51.74,75798.44,0.0,0.84947,0.0001,10.34667]
[1776737234549,51.73,75806.4,0.0,0.85029,0.0001,10.31018]
[1776737236563,51.73,75800.38,0.0,0.84968,0.0001,10.33732]
[1776737237570,51.73,75796.18,0.0,0.84925,0.0001,10.35624]
[1776737239587,51.73,75793.57,0.0,0.84899,0.0001,10.36776]
[1776737240782,51.73,75784.98,0.0,0.84811,0.0001,10.40672]
[1776737242607,51.73,75781.92,0.0,0.8478,0.0001,10.42051]
[1776737244624,51.73,75777.42,0.0,0.84734,0.0001,10.44075]
[1776737249656,51.73,75774.82,0.0,0.84708,0.0001,10.45207]
[1776737254690,51.72,75777.95,0.0,0.84748,0.0001,10.43152]
[1776737259733,51.72,75780.39,0.0,0.84774,0.0001,10.42016]
[1776737264761,51.72,75778.34,0.0,0.84755,0.0001,10.42854]
[1776737269796,51.71,75774.95,0.0,0.84722,0.0001,10.44294]
[1776737274837,51.71,75774.24,0.0,0.84716,0.0001,10.44575]
[1776737279872,51.71,75775.8,0.0,0.84734,0.0001,10.43768]
[1776737284907,51.7,75773.81,0.0,0.84716,0.0001,10.44566]
[1776737289942,51.7,75773.29,0.0,0.84712,0.0001,10.44706]
[1776737293977,51.69,75766.47,0.0,0.84643,0.0001,10.47751]
[1776737295984,51.69,75761.44,0.0,0.84591,0.0001,10.50034]
[1776737301021,51.69,75760.96,0.0,0.84586,0.0001,10.50245]
[1776737306058,51.69,75762.58,0.0,0.84603,0.0001,10.49482]
[1776737311092,51.69,75766.72,0.0,0.84653,0.0001,10.46997]
[1776737316128,51.69,75766.84,0.0,0.84655,0.0001,10.46931]
[1776737321162,51.69,75765.09,0.0,0.84637,0.0001,10.47726]
[1776737326201,51.69,75760.78,0.0,0.84593,0.0001,10.4964]
[1776737331419,51.69,75762.64,0.0,0.84613,0.0001,10.48743]
[1776737337280,51.68,75767.48,0.0,0.84666,0.0001,10.46439]
[1776737342311,51.68,75770.29,0.0,0.84697,0.0001,10.45081]
[1776737346340,51.67,75776.12,0.0,0.84758,0.0001,10.42371]
[1776737347348,51.67,75782.95,0.0,0.84829,0.0001,10.39255]
[1776737349362,51.67,75782.63,0.0,0.84827,0.0001,10.39354]
[1776737354396,51.67,75779.12,0.0,0.84792,0.0001,10.40863]
[1776737361627,51.67,75776.87,0.0,0.8477,0.0001,10.41833]
[1776737368496,51.66,75776.41,0.0,0.84766,0.0001,10.42003]
[1776737378567,51.66,75775.79,0.0,0.84768,0.0001,10.4165]
[1776737383602,51.66,75771.94,0.0,0.84728,0.0001,10.43377]
[1776737388636,51.66,75774.62,0.0,0.84757,0.0001,10.42138]
[1776737393672,51.66,75777.81,0.0,0.8479,0.0001,10.40647]
[1776737394681,51.66,75784.43,0.0,0.84859,0.0001,10.37624]
[1776737395687,51.66,75791.27,0.0,0.84929,0.0001,10.34505]
[1776737396694,51.66,75791.71,0.0,0.84934,0.0001,10.34298]
[1776737398708,51.65,75786.47,0.0,0.8488,0.0001,10.36664]
[1776737400722,51.65,75783.61,0.0,0.84852,0.0001,10.37941]
[1776737405757,51.65,75780.94,0.0,0.84826,0.0001,10.39089]
[1776737411991,51.65,75783.24,0.0,0.84851,0.0001,10.37966]
[1776737417842,51.64,75782.07,0.0,0.84841,0.0001,10.38419]
[1776737422876,51.64,75780.21,0.0,0.84823,0.0001,10.39184]
[1776737427914,51.64,75781.07,0.0,0.84834,0.0001,10.3871]
[1776737432948,51.63,75785.37,0.0,0.84886,0.0001,10.36089]
[1776737435969,51.63,75793.97,0.0,0.84975,0.0001,10.32144]
[1776737441005,51.63,75795.86,0.0,0.84995,0.0001,10.31247]
[1776737446040,51.63,75788.88,0.0,0.84925,0.0001,10.3438]
[1776737448055,51.62,75783.79,0.0,0.84873,0.0001,10.36672]
[1776737454097,51.62,75783.06,0.0,0.84867,0.0001,10.36928]
[1776737459132,51.62,75780.07,0.0,0.84837,0.0001,10.38248]
[1776737464167,51.62,75774.28,0.0,0.84778,0.0001,10.40872]
[1776737469203,51.62,75773.04,0.0,0.84766,0.0001,10.4141]
[1776737474241,51.62,75773.23,0.0,0.84768,0.0001,10.41296]
[1776737478276,51.62,75781.23,0.0,0.84851,0.0001,10.37645]
[1776737481290,51.62,75787.83,0.0,0.84919,0.0001,10.3465]
[1776737486324,51.61,75791.67,0.0,0.84958,0.0001,10.32885]
[1776737491359,51.61,75791.82,0.0,0.84967,0.0001,10.32184]
[1776737496395,51.61,75782.43,0.0,0.84872,0.0001,10.36425]
[1776737497401,51.61,75775.74,0.0,0.84803,0.0001,10.39464]
[1776737502630,51.61,75775.75,0.0,0.84803,0.0001,10.39451]
[1776737508478,51.61,75775.62,0.0,0.84802,0.0001,10.39503]
[1776737513513,51.61,75775.5,0.0,0.84801,0.0001,10.39555]
[1776737519564,51.61,75774.59,0.0,0.84792,0.0001,10.39969]
[1776737520568,51.61,75782.97,0.0,0.84878,0.0001,10.36146]
[1776737521584,51.61,75772.28,0.0,0.84768,0.0001,10.41013]
[1776737522775,51.61,75785.29,0.0,0.84902,0.0001,10.35095]
[1776737523589,51.61,75785.29,0.0,0.84902,0.0001,10.35096]
[1776737527617,51.61,75773.24,0.0,0.84778,0.0001,10.40568]
[1776737528623,51.61,75771.4,0.0,0.84759,0.0001,10.41403]
[1776737533660,51.61,75768.43,0.0,0.84729,0.0001,10.42739]
[1776737535674,51.61,75763.34,0.0,0.84676,0.0001,10.45045]
[1776737538695,51.61,75758.99,0.0,0.84631,0.0001,10.47026]
[1776737543731,51.61,75759.39,0.0,0.84635,0.0001,10.46866]
[1776737546753,51.61,75767.41,0.0,0.84718,0.0001,10.43202]
[1776737548767,51.61,75774.77,0.0,0.84795,0.0001,10.39813]
[1776737553802,51.6,75770.45,0.0,0.84759,0.0001,10.41106]
[1776737559845,51.6,75766.26,0.0,0.84718,0.0001,10.42899]
[1776737564888,51.6,75763.78,0.0,0.84693,0.0001,10.43998]
[1776737565904,51.6,75738.76,0.0,0.84432,0.0001,10.55373]
[1776737566899,51.6,75718.45,0.0,0.84218,0.00011,10.64607]
[1776737567906,51.59,75713.97,0.0,0.84171,0.00011,10.66639]
[1776737573136,51.59,75708.9,0.0,0.84119,0.00011,10.68884]
[1776737580032,51.59,75706.76,0.0,0.84098,0.00011,10.6978]
[1776737585057,51.58,75707.14,0.0,0.84103,0.00011,10.69539]
[1776737590092,51.58,75711.33,0.0,0.84149,0.00011,10.6757]
[1776737595127,51.58,75712.52,0.0,0.84163,0.00011,10.6695]
[1776737600162,51.57,75708.29,0.0,0.8412,0.00011,10.68809]
[1776737606204,51.57,75706.03,0.0,0.84098,0.00011,10.69758]
[1776737611239,51.57,75707.65,0.0,0.84123,0.00011,10.6837]
[1776737616274,51.56,75706.09,0.0,0.84108,0.00011,10.69027]
[1776737621311,51.56,75709.51,0.0,0.84145,0.00011,10.67425]
[1776737626348,51.56,75724.2,0.0,0.84302,0.00011,10.60696]
[1776737627356,51.56,75724.2,0.0,0.84302,0.00011,10.60694]
[1776737630375,51.56,75730.06,0.0,0.84364,0.00011,10.57992]
[1776737635414,51.56,75726.33,0.0,0.84326,0.00011,10.59634]
[1776737640451,51.55,75725.6,0.0,0.84319,0.00011,10.5994]
[1776737645482,51.55,75726.78,0.0,0.84332,0.00011,10.5938]
[1776737650517,51.55,75725.25,0.0,0.84318,0.00011,10.6]
[1776737656559,51.54,75725.42,0.0,0.84322,0.00011,10.59819]
[1776737663776,51.54,75723.16,0.0,0.843,0.00011,10.60729]
[1776737669650,51.53,75721.54,0.0,0.84286,0.00011,10.61357]
[1776737672671,51.53,75727.81,0.0,0.8436,0.00011,10.5786]
[1776737677707,51.53,75724.25,0.0,0.84324,0.00011,10.59408]
[1776737680727,51.52,75729.77,0.0,0.84383,0.00011,10.56843]
[1776737683916,51.52,75734.85,0.0,0.84438,0.00011,10.54485]
[1776737690801,51.52,75735.26,0.0,0.84444,0.00011,10.54212]
[1776737695833,51.52,75739.21,0.0,0.84487,0.0001,10.52354]
[1776737700867,51.51,75742.3,0.0,0.8452,0.0001,10.50891]
[1776737704069,51.51,75734.72,0.0,0.84441,0.00011,10.54311]
[1776737708931,51.51,75730.88,0.0,0.84403,0.00011,10.55989]
[1776737714139,51.5,75729.09,0.0,0.84386,0.00011,10.5673]
[1776737720018,51.5,75723.94,0.0,0.84333,0.00011,10.58983]
[1776737724209,51.5,75714.82,0.0,0.84238,0.00011,10.63068]
[1776737726054,51.49,75710.39,0.0,0.84192,0.00011,10.65047]
[1776737733104,51.48,75706.84,0.0,0.84165,0.00011,10.65898]
[1776737742167,51.48,75703.72,0.0,0.84135,0.00011,10.67207]
[1776737747202,51.48,75702.74,0.0,0.84125,0.00011,10.67598]
[1776737751232,51.47,75707.76,0.0,0.8418,0.00011,10.65276]
[1776737753248,51.47,75717.25,0.0,0.84281,0.00011,10.6092]
[1776737754425,51.47,75724.3,0.0,0.84356,0.00011,10.57679]
[1776737760296,51.47,75723.75,0.0,0.84352,0.00011,10.57865]
[1776737767353,51.47,75721.53,0.0,0.8433,0.00011,10.58804]
[1776737772385,51.46,75725.33,0.0,0.84371,0.00011,10.57008]
[1776737773390,51.46,75731.29,0.0,0.84435,0.00011,10.5427]
[1776737774566,51.46,75744.59,0.0,0.84574,0.0001,10.48197]
[1776737776410,51.46,75751.2,0.0,0.84644,0.0001,10.45171]
[1776737781445,51.46,75750.41,0.0,0.84637,0.0001,10.45477]
[1776737784637,51.46,75765.37,0.0,0.84793,0.0001,10.38626]
[1776737786480,51.46,75768.49,0.0,0.84825,0.0001,10.37197]
[1776737790510,51.46,75762.96,0.0,0.84768,0.0001,10.39712]
[1776737795543,51.45,75762.19,0.0,0.84767,0.0001,10.39456]
[1776737800583,51.45,75761.52,0.0,0.8476,0.0001,10.39741]
[1776737801591,51.45,75749.97,0.0,0.8464,0.0001,10.45015]
[1776737802597,51.45,75742.03,0.0,0.84557,0.0001,10.48636]
[1776737807634,51.45,75740.16,0.0,0.84538,0.0001,10.49483]
[1776737812677,51.45,75735.56,0.0,0.8449,0.00011,10.5157]
[1776737817704,51.45,75731.41,0.0,0.84446,0.00011,10.53449]
[1776737822742,51.45,75729.99,0.0,0.84432,0.00011,10.54082]
[1776737827777,51.45,75726.67,0.0,0.84397,0.00011,10.55579]
[1776737832813,51.45,75725.16,0.0,0.84382,0.00011,10.56247]
[1776737836848,51.45,75718.87,0.0,0.84316,0.00011,10.59096]
[1776737837854,51.45,75712.99,0.0,0.84254,0.00011,10.61769]
[1776737843896,51.44,75711.84,0.0,0.84243,0.00011,10.62226]
[1776737845062,51.44,75718.55,0.0,0.84314,0.00011,10.59152]
[1776737846917,51.44,75718.59,0.0,0.84315,0.00011,10.59115]
[1776737848931,51.44,75713.25,0.0,0.84259,0.00011,10.61533]
[1776737850946,51.44,75720.82,0.0,0.8434,0.00011,10.58058]
[1776737855140,51.44,75726.76,0.0,0.8441,0.00011,10.54729]
[1776737859001,51.44,75732.15,0.0,0.84467,0.00011,10.52244]
[1776737861019,51.44,75737.31,0.0,0.84522,0.0001,10.49879]
[1776737863034,51.44,75731.91,0.0,0.84465,0.00011,10.52338]
[1776737864039,51.44,75725.93,0.0,0.84402,0.00011,10.55062]
[1776737867061,51.44,75726.17,0.0,0.84405,0.00011,10.54922]
[1776737872098,51.43,75730.52,0.0,0.84452,0.00011,10.52892]
[1776737877133,51.43,75731.97,0.0,0.84468,0.00011,10.52193]
[1776737882171,51.43,75732.57,0.0,0.84475,0.00011,10.51882]
[1776737885351,51.43,75738.09,0.0,0.84534,0.0001,10.49339]
[1776737887206,51.43,75746.52,0.0,0.84622,0.0001,10.45478]
[1776737888213,51.43,75751.53,0.0,0.84675,0.0001,10.43191]
[1776737893247,51.43,75752.99,0.0,0.8469,0.0001,10.42524]
[1776737897276,51.43,75760.37,0.0,0.84768,0.0001,10.39112]
[1776737899290,51.42,75760.81,0.0,0.84773,0.0001,10.38869]
[1776737904325,51.42,75765.9,0.0,0.84828,0.0001,10.3645]
[1776737908353,51.42,75771.26,0.0,0.84885,0.0001,10.33939]
[1776737909360,51.42,75776.37,0.0,0.84938,0.0001,10.31592]
[1776737911374,51.41,75779.01,0.0,0.84972,0.0001,10.29775]
[1776737913387,51.41,75782.54,0.0,0.85009,0.0001,10.28148]
[1776737918423,51.41,75778.56,0.0,0.84969,0.0001,10.29934]
[1776737923458,51.41,75777.37,0.0,0.84958,0.0001,10.30412]
[1776737928493,51.41,75778.51,0.0,0.8497,0.0001,10.29861]
[1776737935704,51.41,75778.11,0.0,0.84967,0.0001,10.29984]
[1776737941584,51.4,75778.67,0.0,0.84974,0.0001,10.29685]
[1776737946625,51.4,75780.04,0.0,0.84989,0.0001,10.2903]
[1776737951663,51.4,75780.41,0.0,0.84993,0.0001,10.28837]
[1776737956781,51.4,75781.38,0.0,0.85004,0.0001,10.28364]
[1776737961816,51.4,75781.03,0.0,0.85001,0.0001,10.28496]
[1776737968865,51.4,75778.74,0.0,0.84978,0.0001,10.29494]
[1776737973900,51.39,75778.62,0.0,0.84984,0.0001,10.28922]
[1776737978935,51.39,75771.67,0.0,0.84914,0.0001,10.32056]
[1776737981956,51.39,75777.1,0.0,0.8497,0.0001,10.29547]
[1776737986991,51.39,75779.5,0.0,0.84996,0.0001,10.28418]
[1776737992034,51.39,75781.04,0.0,0.85012,0.0001,10.27694]
[1776737996133,51.39,75731.11,0.0,0.84493,0.00011,10.50498]
[1776737998105,51.39,75735.86,0.0,0.84542,0.00011,10.48337]
[1776738005160,51.38,75733.37,0.0,0.84519,0.00011,10.49367]
[1776738006208,51.38,75727.73,0.0,0.8446,0.00011,10.51928]
[1776738012204,51.38,75730.74,0.0,0.84493,0.00011,10.5046]
[1776738020260,51.38,75732.44,0.0,0.84512,0.00011,10.49651]
[1776738023283,51.38,75724.14,0.0,0.84425,0.00011,10.53439]
[1776738024288,51.38,75723.47,0.0,0.84418,0.00011,10.53738]
[1776738030330,51.37,75721.96,0.0,0.84403,0.00011,10.54385]
[1776738035365,51.37,75722.09,0.0,0.84412,0.00011,10.53697]
[1776738036417,51.37,75731.91,0.0,0.84515,0.00011,10.49202]
[1776738037379,51.37,75731.91,0.0,0.84515,0.00011,10.492]
[1776738041408,51.37,75737.58,0.0,0.84575,0.0001,10.46601]
[1776738043422,51.37,75745.82,0.0,0.84662,0.0001,10.42826]
[1776738045435,51.37,75749.31,0.0,0.84698,0.0001,10.41215]
[1776738046487,51.37,75743.27,0.0,0.84635,0.0001,10.43969]
[1776738052486,51.37,75747.97,0.0,0.84685,0.0001,10.41785]
[1776738053494,51.37,75740.75,0.0,0.8461,0.0001,10.45079]
[1776738054501,51.37,75740.99,0.0,0.84613,0.0001,10.44959]
[1776738058530,51.36,75748.09,0.0,0.84688,0.0001,10.41674]
[1776738059536,51.36,75760.26,0.0,0.84815,0.0001,10.36091]
[1776738060543,51.36,75759.75,0.0,0.8481,0.0001,10.36311]
[1776738066628,51.36,75756.91,0.0,0.84782,0.0001,10.3753]
[1776738068612,51.36,75762.11,0.0,0.84837,0.0001,10.35128]
[1776738070619,51.36,75766.66,0.0,0.84884,0.0001,10.33031]
[1776738075653,51.36,75768.49,0.0,0.84904,0.0001,10.32158]
[1776738080687,51.35,75768.96,0.0,0.8491,0.0001,10.31906]
[1776738086770,51.35,75773.06,0.0,0.84953,0.0001,10.29992]
[1776738092774,51.35,75773.88,0.0,0.84969,0.0001,10.28998]
[1776738096840,51.35,75781.35,0.0,0.85046,0.0001,10.25571]
[1776738098814,51.35,75783.9,0.0,0.85072,0.0001,10.24405]
[1776738101837,51.35,75787.14,0.0,0.85105,0.0001,10.22937]
[1776738106910,51.35,75782.08,0.0,0.85053,0.0001,10.25269]
[1776738111911,51.35,75781.61,0.0,0.85048,0.0001,10.25496]
[1776738116980,51.35,75780.24,0.0,0.85033,0.0001,10.26134]
[1776738121980,51.35,75785.62,0.0,0.85088,0.0001,10.23687]
[1776738123993,51.35,75786.87,0.0,0.85101,0.0001,10.23096]
[1776738129029,51.35,75786.62,0.0,0.851,0.0001,10.23168]
[1776738134063,51.35,75785.69,0.0,0.85091,0.0001,10.23551]
[1776738139109,51.35,75786.33,0.0,0.85099,0.0001,10.23213]
[1776738140128,51.35,75768.33,0.0,0.84913,0.0001,10.31441]
[1776738141116,51.35,75762.4,0.0,0.84852,0.0001,10.34136]
[1776738142123,51.34,75759.99,0.0,0.84828,0.0001,10.35217]
[1776738147158,51.34,75763.14,0.0,0.84862,0.0001,10.33726]
[1776738152194,51.34,75766.16,0.0,0.849,0.0001,10.31713]
[1776738156221,51.34,75761.3,0.0,0.84851,0.0001,10.33897]
[1776738161256,51.34,75763.2,0.0,0.84872,0.0001,10.32974]
[1776738167345,51.33,75765.31,0.0,0.84895,0.0001,10.31946]
[1776738174348,51.33,75767.11,0.0,0.84915,0.0001,10.3105]
[1776738179382,51.32,75767.41,0.0,0.8492,0.0001,10.30831]
[1776738184423,51.32,75767.28,0.0,0.84922,0.0001,10.3076]
[1776738190465,51.31,75766.91,0.0,0.84921,0.0001,10.30769]
[1776738195501,51.3,75765.07,0.0,0.84905,0.0001,10.31472]
[1776738200537,51.3,75768.98,0.0,0.84948,0.0001,10.29592]
[1776738204564,51.3,75762.2,0.0,0.84879,0.0001,10.32645]
[1776738209599,51.29,75763.2,0.0,0.84891,0.0001,10.32111]
[1776738214634,51.29,75763.66,0.0,0.84904,0.0001,10.3124]
[1776738217699,51.29,75758.27,0.0,0.84849,0.0001,10.33661]
[1776738223698,51.28,75761.97,0.0,0.84889,0.0001,10.31878]
[1776738227770,51.28,75742.8,0.0,0.8469,0.0001,10.40615]
[1776738228735,51.28,75742.8,0.0,0.8469,0.0001,10.4062]
[1776738236791,51.28,75742.27,0.0,0.84685,0.0001,10.40824]
[1776738239811,51.28,75748.54,0.0,0.84751,0.0001,10.37926]
[1776738244856,51.28,75745.57,0.0,0.84721,0.0001,10.39263]
[1776738247917,51.28,75737.07,0.0,0.84632,0.0001,10.43152]
[1776738248883,51.28,75737.07,0.0,0.84632,0.0001,10.43156]
[1776738253919,51.28,75735.61,0.0,0.84616,0.00011,10.43843]
[1776738258954,51.28,75739.01,0.0,0.84651,0.0001,10.42316]
[1776738263989,51.28,75736.96,0.0,0.84629,0.0001,10.43288]
[1776738269023,51.28,75735.74,0.0,0.84615,0.00011,10.43877]
[1776738274059,51.28,75733.73,0.0,0.846,0.00011,10.44235]
[1776738281108,51.29,75733.01,0.0,0.84592,0.00011,10.44605]
[1776738286143,51.29,75732.26,0.0,0.84584,0.00011,10.44967]
[1776738293191,51.29,75731.86,0.0,0.84578,0.00011,10.4519]
[1776738298271,51.29,75734.22,0.0,0.84603,0.00011,10.4414]
[1776738305278,51.29,75734.98,0.0,0.84609,0.00011,10.43845]
[1776738310313,51.3,75735.06,0.0,0.84609,0.00011,10.43848]
[1776738315347,51.3,75730.49,0.0,0.84561,0.00011,10.45975]
[1776738320383,51.3,75729.65,0.0,0.84551,0.00011,10.46392]
[1776738323405,51.3,75700.87,0.0,0.84246,0.00011,10.59568]
[1776738328481,51.3,75694.02,0.0,0.84174,0.00011,10.62651]
[1776738334485,51.29,75695.66,0.0,0.842,0.00011,10.61233]
[1776738338551,51.29,75707.97,0.0,0.84332,0.00011,10.55554]
[1776738344552,51.29,75710.91,0.0,0.84364,0.00011,10.54178]
[1776738346566,51.29,75718.01,0.0,0.84439,0.00011,10.50924]
[1776738351600,51.29,75721.25,0.0,0.84473,0.00011,10.49451]
[1776738352608,51.29,75713.35,0.0,0.8439,0.00011,10.53066]
[1776738357644,51.29,75713.23,0.0,0.84389,0.00011,10.53109]
[1776738362679,51.29,75714.0,0.0,0.84397,0.00011,10.52748]
[1776738367713,51.29,75714.1,0.0,0.84399,0.00011,10.5265]
[1776738372749,51.28,75714.57,0.0,0.84406,0.00011,10.52355]
[1776738377784,51.28,75711.61,0.0,0.84375,0.00011,10.53685]
[1776738382821,51.28,75713.84,0.0,0.84399,0.00011,10.52655]
[1776738387855,51.28,75715.44,0.0,0.84416,0.00011,10.51918]
[1776738392890,51.28,75716.38,0.0,0.84433,0.00011,10.50895]
[1776738397925,51.28,75718.5,0.0,0.84455,0.00011,10.49936]
[1776738402959,51.28,75718.44,0.0,0.84454,0.00011,10.49978]
[1776738407995,51.28,75714.85,0.0,0.84416,0.00011,10.51635]
[1776738413029,51.28,75718.9,0.0,0.84458,0.00011,10.49786]
[1776738418065,51.28,75724.77,0.0,0.8452,0.00011,10.47109]
[1776738419119,51.28,75731.88,0.0,0.84595,0.00011,10.43858]
[1776738425128,51.28,75731.65,0.0,0.84592,0.00011,10.44005]
[1776738427136,51.29,75739.16,0.0,0.8467,0.0001,10.40581]
[1776738429190,51.29,75747.43,0.0,0.84756,0.0001,10.36817]
[1776738431163,51.29,75747.83,0.0,0.8476,0.0001,10.36664]
[1776738436199,51.29,75747.89,0.0,0.84761,0.0001,10.36634]
[1776738441233,51.29,75751.99,0.0,0.84803,0.0001,10.3476]
[1776738447274,51.29,75752.5,0.0,0.84808,0.0001,10.34537]
[1776738452315,51.29,75747.42,0.0,0.84762,0.0001,10.3628]
[1776738453322,51.29,75744.97,0.0,0.84736,0.0001,10.37398]
[1776738458357,51.29,75744.88,0.0,0.84735,0.0001,10.37433]
[1776738463392,51.29,75743.4,0.0,0.8472,0.0001,10.38104]
[1776738468427,51.29,75743.65,0.0,0.84723,0.0001,10.37985]
[1776738473462,51.29,75743.98,0.0,0.84726,0.0001,10.37834]
[1776738478497,51.29,75744.67,0.0,0.84733,0.0001,10.37521]
[1776738483543,51.29,75748.81,0.0,0.84777,0.0001,10.35608]
[1776738484539,51.29,75766.27,0.0,0.84959,0.0001,10.27605]
[1776738485546,51.29,75774.21,0.0,0.85041,0.0001,10.23976]
[1776738492599,51.29,75776.51,0.0,0.85064,0.0001,10.22955]
[1776738497633,51.29,75776.56,0.0,0.85064,0.0001,10.22952]
[1776738502668,51.29,75777.03,0.0,0.85068,0.0001,10.22753]
[1776738507710,51.29,75780.95,0.0,0.85108,0.0001,10.20995]
[1776738508712,51.29,75790.77,0.0,0.85208,0.0001,10.16518]
[1776738513759,51.3,75790.48,0.0,0.8521,0.0001,10.16139]
[1776738518792,51.3,75790.04,0.0,0.85204,0.0001,10.16416]
[1776738523829,51.3,75791.29,0.0,0.85215,0.0001,10.15917]
[1776738528865,51.31,75792.93,0.0,0.8523,0.0001,10.15244]
[1776738534907,51.31,75790.34,0.0,0.85202,0.0001,10.16517]
[1776738539984,51.31,75780.97,0.0,0.85104,0.0001,10.20871]
[1776738540948,51.31,75780.97,0.0,0.85104,0.0001,10.2088]
[1776738546993,51.32,75775.97,0.0,0.85052,0.0001,10.23217]
[1776738552036,51.32,75773.54,0.0,0.85026,0.0001,10.24371]
[1776738557073,51.32,75777.07,0.0,0.85061,0.0001,10.22806]
[1776738562109,51.32,75778.27,0.0,0.85072,0.0001,10.22311]
[1776738567143,51.33,75781.29,0.0,0.85102,0.0001,10.20989]
[1776738572178,51.33,75780.58,0.0,0.851,0.0001,10.20783]
[1776738574193,51.33,75775.05,0.0,0.85042,0.0001,10.23334]
[1776738579227,51.33,75770.45,0.0,0.84994,0.0001,10.25484]
[1776738584262,51.33,75768.49,0.0,0.84973,0.0001,10.26413]
[1776738589297,51.34,75768.48,0.0,0.84972,0.0001,10.26443]
[1776738592318,51.34,75761.62,0.0,0.84901,0.0001,10.29594]
[1776738593325,51.34,75761.65,0.0,0.84901,0.0001,10.2958]
[1776738597353,51.34,75719.6,0.0,0.84461,0.00011,10.48795]
[1776738598360,51.34,75718.87,0.0,0.84453,0.00011,10.49131]
[1776738602390,51.34,75726.59,0.0,0.84535,0.00011,10.45595]
[1776738603396,51.34,75726.22,0.0,0.84531,0.00011,10.45756]
[1776738604405,51.34,75735.88,0.0,0.84633,0.00011,10.41328]
[1776738605413,51.34,75737.48,0.0,0.8465,0.0001,10.40609]
[1776738608432,51.34,75745.17,0.0,0.8473,0.0001,10.37086]
[1776738609438,51.34,75747.05,0.0,0.8475,0.0001,10.36228]
[1776738610493,51.34,75762.36,0.0,0.84909,0.0001,10.2923]
[1776738611462,51.34,75762.36,0.0,0.84909,0.0001,10.29224]
[1776738612466,51.34,75772.78,0.0,0.85017,0.0001,10.24457]
[1776738613475,51.34,75774.43,0.0,0.85034,0.0001,10.23707]
[1776738615486,51.34,75767.08,0.0,0.84958,0.0001,10.27075]
[1776738618507,51.34,75767.51,0.0,0.84962,0.0001,10.26878]
[1776738623542,51.34,75769.37,0.0,0.84982,0.0001,10.26028]
[1776738628577,51.34,75772.17,0.0,0.8501,0.0001,10.24752]
[1776738633612,51.34,75773.17,0.0,0.85027,0.0001,10.23712]
[1776738638647,51.34,75773.94,0.0,0.85035,0.0001,10.23367]
[1776738643683,51.34,75774.7,0.0,0.85043,0.0001,10.23026]
[1776738646704,51.34,75779.79,0.0,0.85095,0.0001,10.20709]
[1776738653752,51.34,75780.56,0.0,0.85102,0.0001,10.20389]
[1776738657784,51.34,75775.54,0.0,0.8505,0.0001,10.22693]
[1776738663825,51.34,75773.71,0.0,0.85031,0.0001,10.23525]
[1776738668864,51.34,75775.57,0.0,0.85051,0.0001,10.22672]
[1776738672893,51.34,75781.26,0.0,0.85109,0.0001,10.20076]
[1776738677926,51.34,75782.12,0.0,0.85118,0.0001,10.19701]
[1776738680984,51.34,75772.86,0.0,0.85022,0.0001,10.23941]
[1776738686989,51.34,75774.21,0.0,0.85036,0.0001,10.23312]
[1776738691056,51.34,75781.78,0.0,0.85121,0.0001,10.19269]
[1776738695045,51.34,75799.18,0.0,0.85298,0.0001,10.11368]
[1776738698066,51.35,75796.8,0.0,0.85272,0.0001,10.12503]
[1776738703102,51.35,75793.72,0.0,0.85239,0.0001,10.13985]
[1776738708140,51.35,75791.07,0.0,0.85211,0.0001,10.15268]
[1776738713180,51.35,75789.61,0.0,0.85195,0.0001,10.15967]
[1776738718218,51.36,75786.88,0.0,0.85165,0.0001,10.17288]
[1776738723251,51.36,75786.81,0.0,0.85163,0.0001,10.17396]
[1776738728291,51.36,75784.66,0.0,0.85139,0.0001,10.18459]
[1776738730300,51.37,75775.44,0.0,0.85044,0.0001,10.227]
[1776738731343,51.37,75775.79,0.0,0.85047,0.0001,10.22549]
[1776738736343,51.37,75776.99,0.0,0.85058,0.0001,10.22053]
[1776738737350,51.37,75782.58,0.0,0.85116,0.0001,10.19511]
[1776738739364,51.37,75785.94,0.0,0.85149,0.0001,10.18009]
[1776738744399,51.37,75790.2,0.0,0.85192,0.0001,10.16127]
[1776738749434,51.37,75792.1,0.0,0.85211,0.0001,10.15276]
[1776738754469,51.37,75798.01,0.0,0.85279,0.0001,10.1193]
[1776738759504,51.37,75792.82,0.0,0.85227,0.0001,10.14251]
[1776738760511,51.37,75793.26,0.0,0.85232,0.0001,10.14035]
[1776738761558,51.37,75784.1,0.0,0.85138,0.0001,10.18204]
[1776738763535,51.37,75783.82,0.0,0.85135,0.0001,10.18359]
[1776738768567,51.37,75782.55,0.0,0.85121,0.0001,10.18993]
[1776738773603,51.37,75780.4,0.0,0.85097,0.0001,10.20025]
[1776738778642,51.38,75777.82,0.0,0.8507,0.0001,10.21249]
[1776738779645,51.38,75771.96,0.0,0.85009,0.0001,10.23935]
[1776738783673,51.38,75772.35,0.0,0.85013,0.0001,10.23776]
[1776738789719,51.38,75770.36,0.0,0.84992,0.0001,10.24708]
[1776738794752,51.38,75775.7,0.0,0.85046,0.0001,10.2229]
[1776738801840,51.38,75773.39,0.0,0.85022,0.0001,10.23372]
[1776738807842,51.38,75773.96,0.0,0.85028,0.0001,10.23126]
[1776738809856,51.38,75766.07,0.0,0.84946,0.0001,10.26728]
[1776738814891,51.38,75764.3,0.0,0.84935,0.0001,10.26923]
[1776738819926,51.38,75768.23,0.0,0.84976,0.0001,10.25114]
[1776738824963,51.38,75769.56,0.0,0.8499,0.0001,10.24494]
[1776738831003,51.38,75770.01,0.0,0.84995,0.0001,10.24273]
[1776738836041,51.38,75774.88,0.0,0.85045,0.0001,10.22034]
[1776738840069,51.38,75780.57,0.0,0.85104,0.0001,10.19443]
[1776738842123,51.38,75766.27,0.0,0.84956,0.0001,10.25975]
[1776738848126,51.38,75767.87,0.0,0.84974,0.0001,10.25211]
[1776738852195,51.38,75773.6,0.0,0.85033,0.0001,10.22564]
[1776738858197,51.37,75770.91,0.0,0.85008,0.0001,10.23678]
[1776738863232,51.37,75770.58,0.0,0.85005,0.0001,10.2381]
[1776738869274,51.37,75769.18,0.0,0.84991,0.0001,10.2442]
[1776738875318,51.37,75765.0,0.0,0.84956,0.0001,10.25699]
[1776738880352,51.36,75765.26,0.0,0.84959,0.0001,10.25544]
[1776738885398,51.36,75769.11,0.0,0.85,0.0001,10.23755]
[1776738890426,51.36,75758.62,0.0,0.84892,0.0001,10.28514]
[1776738892479,51.36,75751.36,0.0,0.84817,0.0001,10.31811]
[1776738894455,51.36,75740.41,0.0,0.84702,0.0001,10.36806]
[1776738895462,51.36,75739.19,0.0,0.8469,0.0001,10.37358]
[1776738897475,51.36,75754.67,0.0,0.84852,0.0001,10.30251]
[1776738898482,51.36,75752.02,0.0,0.84825,0.0001,10.3145]
[1776738903521,51.35,75756.09,0.0,0.84869,0.0001,10.29525]
[1776738904528,51.35,75762.04,0.0,0.84931,0.0001,10.26794]
[1776738906542,51.35,75763.61,0.0,0.84947,0.0001,10.26064]
[1776738910571,51.35,75771.26,0.0,0.85027,0.0001,10.22547]
[1776738915605,51.35,75769.02,0.0,0.85004,0.0001,10.23554]
[1776738920642,51.35,75761.17,0.0,0.84923,0.0001,10.27125]
[1776738921649,51.35,75762.43,0.0,0.84936,0.0001,10.26539]
[1776738927691,51.35,75765.82,0.0,0.84973,0.0001,10.24939]
[1776738929706,51.35,75750.87,0.0,0.84818,0.0001,10.31756]
[1776738930717,51.35,75740.07,0.0,0.84704,0.0001,10.36708]
[1776738931722,51.35,75739.0,0.0,0.847,0.0001,10.36611]
[1776738934743,51.35,75732.35,0.0,0.8463,0.00011,10.39666]
[1776738936755,51.35,75728.75,0.0,0.84592,0.00011,10.41314]
[1776738941792,51.35,75722.67,0.0,0.84528,0.00011,10.4409]
[1776738946825,51.35,75721.62,0.0,0.84517,0.00011,10.4456]
[1776738951860,51.35,75719.53,0.0,0.84495,0.00011,10.45504]
[1776738956895,51.35,75717.51,0.0,0.84474,0.00011,10.46416]
[1776738961947,51.35,75717.97,0.0,0.84479,0.00011,10.46193]
[1776738966972,51.35,75714.86,0.0,0.84446,0.00011,10.47598]
[1776738972009,51.34,75715.13,0.0,0.8445,0.00011,10.47462]
[1776738978055,51.34,75717.1,0.0,0.8447,0.00011,10.46556]
[1776738983085,51.34,75711.49,0.0,0.84411,0.00011,10.49114]
[1776738988120,51.34,75711.75,0.0,0.84414,0.00011,10.48976]
[1776738993186,51.34,75696.22,0.0,0.84256,0.00011,10.5548]
[1776738999197,51.34,75695.5,0.0,0.84248,0.00011,10.55819]
[1776739004252,51.34,75695.35,0.0,0.84247,0.00011,10.55851]
[1776739009267,51.34,75709.9,0.0,0.84403,0.00011,10.4914]
[1776739010273,51.34,75714.95,0.0,0.84457,0.00011,10.46829]
[1776739015309,51.34,75719.02,0.0,0.845,0.00011,10.4497]
[1776739017324,51.34,75729.94,0.0,0.84615,0.00011,10.39989]
[1776739019337,51.34,75735.19,0.0,0.8467,0.00011,10.376]
[1776739023395,51.34,75729.84,0.0,0.84614,0.00011,10.40035]
[1776739029407,51.34,75734.54,0.0,0.84664,0.00011,10.37867]
[1776739035449,51.34,75735.46,0.0,0.84674,0.00011,10.37435]
[1776739040484,51.34,75733.64,0.0,0.84655,0.00011,10.38273]
[1776739041491,51.34,75727.86,0.0,0.84594,0.00011,10.4091]
[1776739046526,51.34,75732.78,0.0,0.84645,0.00011,10.38697]
[1776739051561,51.34,75730.27,0.0,0.84624,0.00011,10.39298]
[1776739056597,51.34,75726.61,0.0,0.84585,0.00011,10.41007]
[1776739061634,51.35,75720.0,0.0,0.84514,0.00011,10.44062]
[1776739062638,51.35,75701.17,0.0,0.84314,0.00011,10.52675]
[1776739063676,51.34,75696.67,0.0,0.84266,0.00011,10.54724]
[1776739068681,51.34,75697.49,0.0,0.84276,0.00011,10.54289]
[1776739073749,51.34,75694.83,0.0,0.84249,0.00011,10.55449]
[1776739077744,51.34,75700.37,0.0,0.84309,0.00011,10.52868]
[1776739079758,51.34,75701.94,0.0,0.84326,0.00011,10.52134]
[1776739084793,51.33,75703.54,0.0,0.84344,0.00011,10.51374]
[1776739091844,51.33,75705.4,0.0,0.84365,0.00011,10.50484]
[1776739096877,51.33,75703.81,0.0,0.84349,0.00011,10.51182]
[1776739101913,51.33,75693.04,0.0,0.84234,0.00011,10.56074]
[1776739102921,51.33,75690.2,0.0,0.84204,0.00011,10.57361]
[1776739107955,51.33,75686.63,0.0,0.84168,0.00011,10.58921]
[1776739112995,51.32,75683.29,0.0,0.84138,0.00011,10.59848]
[1776739116023,51.33,75680.33,0.0,0.84106,0.00011,10.61226]
[1776739121056,51.33,75683.26,0.0,0.84137,0.00011,10.59916]
[1776739126091,51.33,75685.91,0.0,0.84164,0.00011,10.58754]
[1776739131127,51.33,75680.68,0.0,0.84108,0.00011,10.61151]
[1776739137169,51.33,75680.23,0.0,0.84102,0.00011,10.6139]
[1776739142204,51.33,75694.51,0.0,0.84255,0.00011,10.54877]
[1776739147239,51.33,75696.48,0.0,0.84276,0.00011,10.53969]
[1776739150262,51.33,75689.44,0.0,0.84201,0.00011,10.57182]
[1776739154307,51.33,75683.63,0.0,0.8414,0.00011,10.59804]
[1776739159327,51.33,75686.54,0.0,0.84171,0.00011,10.58459]
[1776739164381,51.33,75688.05,0.0,0.84188,0.00011,10.57731]
[1776739169397,51.33,75688.14,0.0,0.8419,0.00011,10.57656]
[1776739174454,51.32,75685.76,0.0,0.84172,0.00011,10.58116]
[1776739180474,51.32,75685.44,0.0,0.8417,0.00011,10.58215]
[1776739185511,51.32,75688.32,0.0,0.84201,0.00011,10.56865]
[1776739190545,51.32,75685.95,0.0,0.84175,0.00011,10.57995]
[1776739191552,51.32,75679.39,0.0,0.84104,0.00011,10.61001]
[1776739194599,51.32,75669.01,0.0,0.83992,0.00011,10.65752]
[1776739199610,51.32,75667.83,0.0,0.83979,0.00011,10.66277]
[1776739204668,51.32,75676.81,0.0,0.84077,0.00011,10.62161]
[1776739206663,51.32,75678.9,0.0,0.84099,0.00011,10.6121]
[1776739211697,51.32,75680.79,0.0,0.84119,0.00011,10.60363]
[1776739216732,51.32,75684.49,0.0,0.84158,0.00011,10.58696]
[1776739221767,51.33,75687.24,0.0,0.84187,0.00011,10.57469]
[1776739224808,51.33,75673.58,0.0,0.8404,0.00011,10.63731]
[1776739226808,51.33,75669.27,0.0,0.83993,0.00011,10.65704]
[1776739228816,51.33,75661.57,0.0,0.8391,0.00011,10.69215]
[1776739233862,51.32,75660.22,0.0,0.83903,0.00011,10.69197]
[1776739239900,51.32,75660.74,0.0,0.83909,0.00011,10.68917]
[1776739244954,51.32,75657.68,0.0,0.83877,0.00011,10.7028]
[1776739249968,51.32,75654.99,0.0,0.83848,0.00011,10.71467]
[1776739255027,51.32,75657.21,0.0,0.83874,0.00011,10.70405]
[1776739260070,51.31,75653.2,0.0,0.83831,0.00011,10.72195]
[1776739261048,51.31,75646.57,0.0,0.83759,0.00011,10.75217]
[1776739262054,51.31,75645.58,0.0,0.83748,0.00011,10.75656]
[1776739265110,51.31,75651.57,0.0,0.83815,0.00011,10.72879]
[1776739270111,51.31,75653.65,0.0,0.83838,0.00011,10.71881]
[1776739275182,51.31,75651.69,0.0,0.83818,0.00011,10.72731]
[1776739280182,51.3,75652.41,0.0,0.83827,0.00011,10.72351]
[1776739285271,51.3,75653.64,0.0,0.83842,0.00011,10.71729]
[1776739287229,51.3,75661.67,0.0,0.8393,0.00011,10.68046]
[1776739288236,51.3,75664.27,0.0,0.83958,0.00011,10.66851]
[1776739291258,51.3,75667.94,0.0,0.84006,0.00011,10.6453]
[1776739298307,51.29,75670.29,0.0,0.84033,0.00011,10.6336]
[1776739303342,51.29,75673.92,0.0,0.84074,0.00011,10.61631]
[1776739308377,51.29,75676.99,0.0,0.84109,0.00011,10.60159]
[1776739311399,51.28,75683.66,0.0,0.84181,0.00011,10.5707]
[1776739317441,51.28,75688.92,0.0,0.84239,0.00011,10.54619]
[1776739322476,51.28,75686.98,0.0,0.84219,0.00011,10.55466]
[1776739327511,51.28,75691.63,0.0,0.8427,0.00011,10.53301]
[1776739332546,51.28,75689.36,0.0,0.84246,0.00011,10.54305]
[1776739333553,51.28,75681.16,0.0,0.84158,0.00011,10.58047]
[1776739338648,51.27,75676.16,0.0,0.84106,0.00011,10.60261]
[1776739345636,51.27,75674.54,0.0,0.84091,0.00011,10.60904]
[1776739350672,51.26,75675.84,0.0,0.84106,0.00011,10.60245]
[1776739353752,51.26,75683.91,0.0,0.84201,0.00011,10.55921]
[1776739354700,51.26,75683.91,0.0,0.84201,0.00011,10.55915]
[1776739358727,51.26,75689.15,0.0,0.84258,0.00011,10.53497]
[1776739361766,51.26,75697.3,0.0,0.84346,0.00011,10.49721]
[1776739363824,51.26,75692.09,0.0,0.84291,0.00011,10.5208]
[1776739368802,51.25,75674.61,0.0,0.84104,0.00011,10.60015]
[1776739373921,51.25,75670.05,0.0,0.84056,0.00011,10.62049]
[1776739379876,51.25,75669.53,0.0,0.84052,0.00011,10.62223]
[1776739383995,51.25,75659.04,0.0,0.83939,0.00011,10.66985]
[1776739384914,51.24,75659.04,0.0,0.8394,0.00011,10.66969]
[1776739389947,51.24,75662.94,0.0,0.83984,0.00011,10.65105]
[1776739394982,51.24,75666.26,0.0,0.84021,0.00011,10.63519]
[1776739400019,51.23,75666.56,0.0,0.84026,0.00011,10.63322]
[1776739406060,51.23,75666.27,0.0,0.84024,0.00011,10.63386]
[1776739407067,51.23,75673.73,0.0,0.84105,0.00011,10.59956]
[1776739408074,51.23,75677.27,0.0,0.84144,0.00011,10.58312]
[1776739413109,51.22,75681.36,0.0,0.84197,0.00011,10.55753]
[1776739419150,51.22,75682.56,0.0,0.84212,0.00011,10.55096]
[1776739424276,51.22,75686.14,0.0,0.84253,0.00011,10.53369]
[1776739431234,51.21,75688.17,0.0,0.84277,0.00011,10.52327]
[1776739436269,51.2,75688.1,0.0,0.84279,0.00011,10.52221]
[1776739442313,51.19,75688.07,0.0,0.84283,0.00011,10.5205]
[1776739444420,51.19,75697.03,0.0,0.84381,0.00011,10.47854]
[1776739449368,51.18,75689.88,0.0,0.84307,0.00011,10.5103]
[1776739452388,51.18,75684.3,0.0,0.84249,0.00011,10.53499]
[1776739458431,51.17,75678.9,0.0,0.84196,0.00011,10.55745]
[1776739463466,51.16,75678.34,0.0,0.84194,0.00011,10.55844]
[1776739468503,51.15,75673.58,0.0,0.84146,0.00011,10.5787]
[1776739473536,51.14,75672.48,0.0,0.84145,0.00011,10.57624]
[1776739475559,51.14,75625.92,0.0,0.83636,0.00011,10.78978]
[1776739476565,51.14,75627.0,0.0,0.83648,0.00011,10.78453]
[1776739481604,51.13,75626.64,0.0,0.83649,0.00011,10.78445]
[1776739483618,51.13,75599.03,0.0,0.83343,0.00011,10.91047]
[1776739488654,51.13,75602.37,0.0,0.83382,0.00011,10.89438]
[1776739493688,51.12,75601.31,0.0,0.83372,0.00011,10.89851]
[1776739498723,51.12,75607.19,0.0,0.83439,0.00011,10.87089]
[1776739503758,51.12,75612.59,0.0,0.83501,0.00011,10.84559]
[1776739508796,51.11,75615.5,0.0,0.83534,0.00011,10.83176]
[1776739513829,51.11,75614.68,0.0,0.83526,0.00011,10.83509]
[1776739521884,51.11,75612.88,0.0,0.83508,0.00011,10.84254]
[1776739526919,51.11,75604.27,0.0,0.83413,0.00011,10.88158]
[1776739531955,51.1,75597.05,0.0,0.83341,0.00011,10.90813]
[1776739535059,51.1,75588.18,0.0,0.83242,0.00011,10.94858]
[1776739535983,51.1,75588.18,0.0,0.83242,0.00011,10.94863]
[1776739541018,51.1,75589.0,0.0,0.8325,0.00011,10.94511]
[1776739546063,51.1,75590.54,0.0,0.83267,0.00011,10.93828]
[1776739548068,51.1,75604.23,0.0,0.8342,0.00011,10.87545]
[1776739549077,51.1,75615.1,0.0,0.83541,0.00011,10.82553]
[1776739554110,51.1,75622.3,0.0,0.83622,0.00011,10.79231]
[1776739558137,51.1,75628.86,0.0,0.83694,0.00011,10.76214]
[1776739562166,51.1,75636.8,0.0,0.83781,0.00011,10.72578]
[1776739563175,51.1,75646.55,0.0,0.83888,0.00011,10.68106]
[1776739564179,51.1,75649.12,0.0,0.83916,0.00011,10.66938]
[1776739569218,51.11,75646.99,0.0,0.83891,0.00011,10.67981]
[1776739573248,51.11,75639.58,0.0,0.83809,0.00011,10.71428]
[1776739578281,51.11,75642.49,0.0,0.8384,0.00011,10.7013]
[1776739583319,51.11,75642.95,0.0,0.83844,0.00011,10.69966]
[1776739588352,51.12,75643.68,0.0,0.83851,0.00011,10.69683]
[1776739593387,51.12,75640.92,0.0,0.83826,0.00011,10.70413]
[1776739595492,51.12,75630.33,0.0,0.83709,0.00011,10.75295]
[1776739597415,51.12,75633.29,0.0,0.83741,0.00011,10.73951]
[1776739602450,51.12,75634.26,0.0,0.83751,0.00011,10.73533]
[1776739607577,51.12,75637.01,0.0,0.83781,0.00011,10.72298]
[1776739613527,51.13,75639.34,0.0,0.83806,0.00011,10.71267]
[1776739618562,51.13,75638.83,0.0,0.83799,0.00011,10.71532]
[1776739623601,51.13,75646.28,0.0,0.8388,0.00011,10.68143]
[1776739629642,51.13,75645.8,0.0,0.83874,0.00011,10.68419]
[1776739634679,51.13,75647.36,0.0,0.8389,0.00011,10.67749]
[1776739639714,51.14,75654.03,0.0,0.83962,0.00011,10.64732]
[1776739640812,51.14,75653.98,0.0,0.8396,0.00011,10.64782]
[1776739646763,51.14,75656.48,0.0,0.83986,0.00011,10.63705]
[1776739651799,51.14,75662.24,0.0,0.84055,0.00011,10.60489]
[1776739654819,51.14,75662.3,0.0,0.84055,0.00011,10.60481]
[1776739656833,51.14,75663.94,0.0,0.84073,0.00011,10.59743]
[1776739660861,51.14,75669.2,0.0,0.84129,0.00011,10.57344]
[1776739667911,51.14,75671.71,0.0,0.84157,0.00011,10.56175]
[1776739672946,51.15,75675.06,0.0,0.84192,0.00011,10.54693]
[1776739677983,51.15,75668.69,0.0,0.84122,0.00011,10.57662]
[1776739678990,51.15,75657.67,0.0,0.84002,0.00011,10.62723]
[1776739683023,51.15,75650.78,0.0,0.83926,0.00011,10.65923]
[1776739684029,51.15,75642.76,0.0,0.83838,0.00011,10.69612]
[1776739689065,51.15,75639.38,0.0,0.838,0.00011,10.71193]
[1776739694100,51.15,75639.19,0.0,0.83798,0.00011,10.71304]
[1776739700147,51.16,75640.8,0.0,0.83815,0.00011,10.70593]
[1776739701154,51.16,75647.99,0.0,0.83893,0.00011,10.67303]
[1776739704176,51.16,75653.73,0.0,0.83955,0.00011,10.64703]
[1776739705263,51.16,75648.02,0.0,0.83892,0.00011,10.67335]
[1776739708203,51.16,75645.36,0.0,0.83863,0.00011,10.68579]
[1776739710217,51.16,75639.95,0.0,0.83803,0.00011,10.71071]
[1776739715333,51.16,75634.13,0.0,0.83746,0.00011,10.73166]
[1776739721297,51.16,75634.62,0.0,0.8375,0.00011,10.7296]
[1776739726331,51.16,75635.49,0.0,0.8376,0.00011,10.72577]
[1776739731365,51.16,75638.13,0.0,0.83788,0.00011,10.71385]
[1776739736401,51.16,75637.38,0.0,0.8378,0.00011,10.71747]
[1776739742443,51.17,75637.97,0.0,0.83786,0.00011,10.71497]
[1776739747478,51.17,75637.95,0.0,0.83785,0.00011,10.71523]
[1776739757628,51.17,75639.6,0.0,0.83802,0.00011,10.70797]
[1776739763590,51.17,75639.97,0.0,0.83806,0.00011,10.70654]
[1776739767698,51.17,75645.12,0.0,0.83862,0.00011,10.68313]
[1776739769632,51.17,75646.5,0.0,0.83877,0.00011,10.67694]
[1776739774747,51.17,75649.0,0.0,0.8391,0.00011,10.66]
[1776739780711,51.18,75649.76,0.0,0.83917,0.00011,10.65702]
[1776739785746,51.18,75649.64,0.0,0.83914,0.00011,10.65799]
[1776739790782,51.18,75649.2,0.0,0.83909,0.00011,10.66039]
[1776739795844,51.18,75649.44,0.0,0.8391,0.00011,10.65967]
[1776739796826,51.18,75631.61,0.0,0.83715,0.00011,10.7415]
[1776739797833,51.18,75600.75,0.0,0.83372,0.00011,10.88289]
[1776739798842,51.18,75600.36,0.0,0.83368,0.00011,10.88462]
[1776739802875,51.18,75606.8,0.0,0.8344,0.00011,10.85503]
[1776739803877,51.18,75611.77,0.0,0.83496,0.00011,10.83213]
[1776739805928,51.18,75616.38,0.0,0.83547,0.00011,10.81082]
[1776739806935,51.18,75632.06,0.0,0.83721,0.00011,10.73887]
[1776739807942,51.18,75629.93,0.0,0.83697,0.00011,10.74866]
[1776739810968,51.18,75624.37,0.0,0.83636,0.00011,10.77415]
[1776739811978,51.18,75620.85,0.0,0.83597,0.00011,10.79018]
[1776739817021,51.18,75616.75,0.0,0.83553,0.00011,10.80861]
[1776739820077,51.18,75611.44,0.0,0.83494,0.00011,10.83278]
[1776739825092,51.17,75613.11,0.0,0.83514,0.00011,10.82455]
[1776739828117,51.17,75622.48,0.0,0.83618,0.00011,10.78141]
[1776739833154,51.17,75621.28,0.0,0.83612,0.00011,10.78079]
[1776739838186,51.17,75623.35,0.0,0.83635,0.00011,10.77122]
[1776739843221,51.17,75623.39,0.0,0.83636,0.00011,10.77097]
[1776739848256,51.17,75622.38,0.0,0.83625,0.00011,10.77554]
[1776739853300,51.17,75618.55,0.0,0.83583,0.00011,10.79299]
[1776739859332,51.17,75621.44,0.0,0.83616,0.00011,10.7793]
[1776739864369,51.16,75621.99,0.0,0.83623,0.00011,10.77611]
[1776739869427,51.16,75620.53,0.0,0.83609,0.00011,10.78217]
[1776739874439,51.16,75620.28,0.0,0.83607,0.00011,10.78266]
[1776739879474,51.15,75620.54,0.0,0.83612,0.00011,10.78083]
[1776739882495,51.15,75614.74,0.0,0.83548,0.00011,10.80703]
[1776739887552,51.15,75616.17,0.0,0.83566,0.00011,10.79966]
[1776739892565,51.14,75616.09,0.0,0.83574,0.00011,10.79335]
[1776739897600,51.14,75616.55,0.0,0.8358,0.00011,10.79056]
[1776739904649,51.14,75616.15,0.0,0.83578,0.00011,10.79147]
[1776739911698,51.13,75616.63,0.0,0.83586,0.00011,10.78838]
[1776739916769,51.13,75624.39,0.0,0.83673,0.00011,10.75228]
[1776739926839,51.11,75621.62,0.0,0.8365,0.00011,10.7614]
[1776739931839,51.1,75625.45,0.0,0.83697,0.00011,10.74182]
[1776739936911,51.1,75619.69,0.0,0.83635,0.00011,10.76791]
[1776739942915,51.1,75616.92,0.0,0.83605,0.00011,10.78001]
[1776739947951,51.09,75616.54,0.0,0.83602,0.00011,10.7812]
[1776739952985,51.09,75614.49,0.0,0.83588,0.00011,10.78406]
[1776739958021,51.09,75615.24,0.0,0.83597,0.00011,10.78004]
[1776739963056,51.08,75619.02,0.0,0.8364,0.00011,10.76221]
[1776739969098,51.08,75619.43,0.0,0.83646,0.00011,10.75979]
[1776739975144,51.08,75618.99,0.0,0.83643,0.00011,10.76124]
[1776739980181,51.08,75620.36,0.0,0.83659,0.00011,10.75446]
[1776739985214,51.07,75619.93,0.0,0.83656,0.00011,10.75589]
[1776739991259,51.07,75620.62,0.0,0.83664,0.00011,10.75222]
[1776739996291,51.07,75623.86,0.0,0.83701,0.00011,10.73697]
[1776740001327,51.07,75622.64,0.0,0.83688,0.00011,10.74229]
[1776740004348,51.07,75615.27,0.0,0.83607,0.00011,10.77589]
[1776740009384,51.06,75616.25,0.0,0.83619,0.00011,10.77086]
[1776740015426,51.06,75616.84,0.0,0.83634,0.00011,10.76165]
[1776740020461,51.06,75618.32,0.0,0.83651,0.00011,10.75443]
[1776740025496,51.06,75620.47,0.0,0.83676,0.00011,10.74421]
[1776740031538,51.05,75621.38,0.0,0.83687,0.00011,10.73963]
[1776740036574,51.05,75621.23,0.0,0.83686,0.00011,10.73997]
[1776740041608,51.05,75621.19,0.0,0.83686,0.00011,10.73979]
[1776740044629,51.05,75601.47,0.0,0.83468,0.00011,10.83022]
[1776740051678,51.05,75598.43,0.0,0.83434,0.00011,10.84384]
[1776740056713,51.04,75600.83,0.0,0.83463,0.00011,10.83213]
[1776740062756,51.04,75598.94,0.0,0.83444,0.00011,10.8398]
[1776740067921,51.04,75597.09,0.0,0.83425,0.00011,10.84745]
[1776740073832,51.03,75599.92,0.0,0.83466,0.00011,10.82753]
[1776740078867,51.03,75600.01,0.0,0.83469,0.00011,10.82641]
[1776740088062,51.02,75601.63,0.0,0.8349,0.00011,10.81778]
[1776740093972,51.02,75606.67,0.0,0.83548,0.00011,10.79385]
[1776740099008,51.01,75609.63,0.0,0.83582,0.00011,10.77966]
[1776740100019,51.01,75618.21,0.0,0.83678,0.00011,10.74009]
[1776740101030,51.01,75623.99,0.0,0.83742,0.00011,10.71343]
[1776740103044,51.01,75608.35,0.0,0.83568,0.00011,10.78528]
[1776740104055,51.01,75601.87,0.0,0.83496,0.00011,10.81495]
[1776740105058,51.01,75600.36,0.0,0.8348,0.00011,10.82173]
[1776740110094,51.01,75600.14,0.0,0.83479,0.00011,10.8219]
[1776740115129,51.0,75599.0,0.0,0.83468,0.00011,10.82635]
[1776740118282,51.0,75604.29,0.0,0.83529,0.00011,10.80153]
[1776740120163,51.0,75609.42,0.0,0.83587,0.00011,10.77763]
[1776740125199,51.0,75607.75,0.0,0.8357,0.00011,10.78464]
[1776740130234,50.99,75608.62,0.0,0.83581,0.00011,10.77986]
[1776740135401,50.99,75611.52,0.0,0.83622,0.00011,10.75964]
[1776740140436,50.98,75610.23,0.0,0.8361,0.00011,10.76482]
[1776740143324,50.98,75604.46,0.0,0.83546,0.00011,10.79102]
[1776740150377,50.97,75603.88,0.0,0.83543,0.00011,10.79239]
[1776740155411,50.97,75607.11,0.0,0.83581,0.00011,10.77654]
[1776740161453,50.96,75609.49,0.0,0.8361,0.00011,10.76467]
[1776740169509,50.96,75610.71,0.0,0.83626,0.00011,10.75788]
[1776740174544,50.95,75612.11,0.0,0.83643,0.00011,10.75075]
[1776740179581,50.95,75611.8,0.0,0.83641,0.00011,10.75153]
[1776740184616,50.95,75610.34,0.0,0.83627,0.00011,10.7576]
[1776740189657,50.94,75609.8,0.0,0.83622,0.00011,10.75941]
[1776740194691,50.94,75610.44,0.0,0.83638,0.00011,10.74985]
[1776740200856,50.94,75611.13,0.0,0.83647,0.00011,10.74594]
[1776740206770,50.93,75612.15,0.0,0.8366,0.00011,10.7405]
[1776740211805,50.93,75613.02,0.0,0.83671,0.00011,10.73587]
[1776740216840,50.93,75614.37,0.0,0.83688,0.00011,10.72904]
[1776740221876,50.92,75614.95,0.0,0.83696,0.00011,10.72579]
[1776740226910,50.92,75615.45,0.0,0.83702,0.00011,10.72288]
[1776740231947,50.92,75616.2,0.0,0.83712,0.00011,10.71884]
[1776740237988,50.92,75615.79,0.0,0.83709,0.00011,10.72002]
[1776740243153,50.91,75618.15,0.0,0.83737,0.00011,10.70856]
[1776740250072,50.91,75618.26,0.0,0.8374,0.00011,10.70743]
[1776740255108,50.91,75621.48,0.0,0.83783,0.00011,10.68632]
[1776740260143,50.91,75620.36,0.0,0.83771,0.00011,10.69131]
[1776740265179,50.91,75618.5,0.0,0.8375,0.00011,10.69971]
[1776740270212,50.91,75620.36,0.0,0.83771,0.00011,10.69099]
[1776740273363,50.9,75628.41,0.0,0.83861,0.00011,10.65379]
[1776740275248,50.9,75629.45,0.0,0.83872,0.00011,10.64903]
[1776740278268,50.91,75622.93,0.0,0.838,0.00011,10.67917]
[1776740283433,50.91,75622.02,0.0,0.8379,0.00011,10.68338]
[1776740289346,50.91,75621.27,0.0,0.83781,0.00011,10.68708]
[1776740294382,50.91,75619.41,0.0,0.8376,0.00011,10.69571]
[1776740299419,50.91,75620.46,0.0,0.83772,0.00011,10.69093]
[1776740304452,50.91,75617.56,0.0,0.83739,0.00011,10.70442]
[1776740310495,50.91,75617.66,0.0,0.8374,0.00011,10.704]
[1776740317542,50.91,75617.76,0.0,0.83748,0.00011,10.69763]
[1776740323584,50.91,75618.32,0.0,0.83754,0.00011,10.6951]
[1776740329629,50.91,75616.63,0.0,0.83735,0.00011,10.70285]
[1776740334665,50.91,75613.7,0.0,0.83703,0.00011,10.71631]
[1776740340707,50.91,75612.32,0.0,0.83688,0.00011,10.72232]
[1776740345741,50.9,75615.61,0.0,0.83726,0.00011,10.70686]
[1776740351784,50.9,75615.94,0.0,0.8373,0.00011,10.70502]
[1776740355812,50.9,75609.78,0.0,0.83662,0.00011,10.73311]
[1776740360847,50.9,75610.59,0.0,0.83671,0.00011,10.72932]
[1776740365886,50.9,75610.53,0.0,0.8367,0.00011,10.7298]
[1776740371926,50.9,75611.45,0.0,0.83687,0.00011,10.71984]
[1776740379980,50.9,75611.94,0.0,0.83692,0.00011,10.71779]
[1776740387033,50.9,75614.09,0.0,0.83716,0.00011,10.70753]
[1776740390056,50.9,75606.47,0.0,0.83632,0.00011,10.74252]
[1776740392070,50.9,75601.14,0.0,0.83573,0.00011,10.76695]
[1776740394219,50.9,75590.56,0.0,0.83455,0.00011,10.81554]
[1776740395094,50.9,75590.56,0.0,0.83455,0.00011,10.81548]
[1776740400126,50.9,75591.94,0.0,0.83471,0.00011,10.80876]
[1776740404293,50.9,75583.97,0.0,0.83382,0.00011,10.8452]
[1776740410210,50.89,75584.56,0.0,0.8339,0.00011,10.84188]
[1776740415244,50.89,75584.26,0.0,0.83388,0.00011,10.84275]
[1776740420279,50.89,75581.88,0.0,0.83362,0.00011,10.8532]
[1776740425314,50.89,75581.91,0.0,0.83364,0.00011,10.85249]
[1776740426321,50.89,75576.57,0.0,0.83304,0.00011,10.87697]
[1776740431356,50.88,75576.64,0.0,0.83313,0.00011,10.87]
[1776740436390,50.88,75574.66,0.0,0.83292,0.00011,10.87845]
[1776740441425,50.87,75573.56,0.0,0.83282,0.00011,10.88283]
[1776740446462,50.87,75568.41,0.0,0.83225,0.00011,10.90588]
[1776740451496,50.87,75566.61,0.0,0.83206,0.00011,10.91335]
[1776740456531,50.86,75565.43,0.0,0.83195,0.00011,10.91799]
[1776740461566,50.86,75563.43,0.0,0.83174,0.00011,10.9264]
[1776740463597,50.86,75568.54,0.0,0.83233,0.00011,10.90253]
[1776740468622,50.85,75570.48,0.0,0.83256,0.00011,10.89292]
[1776740470634,50.85,75576.93,0.0,0.8333,0.00011,10.86297]
[1776740474804,50.85,75585.54,0.0,0.83428,0.00011,10.8229]
[1776740478698,50.85,75575.42,0.0,0.83314,0.00011,10.86946]
[1776740479704,50.85,75570.6,0.0,0.8326,0.00011,10.89159]
[1776740485748,50.85,75570.11,0.0,0.83256,0.00011,10.89311]
[1776740490782,50.84,75574.71,0.0,0.83309,0.00011,10.87149]
[1776740495819,50.84,75579.25,0.0,0.83368,0.00011,10.84435]
[1776740496821,50.84,75586.28,0.0,0.83447,0.00011,10.81194]
[1776740498835,50.84,75594.61,0.0,0.8354,0.00011,10.77358]
[1776740501856,50.84,75589.34,0.0,0.83481,0.00011,10.79797]
[1776740506891,50.84,75585.56,0.0,0.83438,0.00011,10.81542]
[1776740510919,50.84,75578.84,0.0,0.83363,0.00011,10.84615]
[1776740515955,50.84,75574.9,0.0,0.8332,0.00011,10.86395]
[1776740517969,50.84,75568.4,0.0,0.83246,0.00011,10.89373]
[1776740523003,50.84,75568.22,0.0,0.83246,0.00011,10.89398]
[1776740528038,50.83,75569.23,0.0,0.83258,0.00011,10.88879]
[1776740534081,50.83,75564.59,0.0,0.83208,0.00011,10.9094]
[1776740539119,50.82,75563.12,0.0,0.83193,0.00011,10.91532]
[1776740544169,50.82,75537.26,0.0,0.82899,0.00012,11.0338]
[1776740545308,50.8,75505.55,0.0,0.8254,0.00012,11.17615]
[1776740547190,50.78,75494.92,0.0,0.82424,0.00012,11.22153]
[1776740548198,50.76,75494.16,0.0,0.82425,0.00012,11.22103]
[1776740549205,50.74,75500.33,0.0,0.82507,0.00012,11.18869]
[1776740550211,50.72,75518.77,0.0,0.8273,0.00012,11.10022]
[1776740551218,50.7,75521.43,0.0,0.82777,0.00012,11.07829]
[1776740556255,50.64,75524.26,0.0,0.82839,0.00012,11.05333]
[1776740557260,50.63,75537.86,0.0,0.83001,0.00012,10.98836]
[1776740558268,50.63,75541.84,0.0,0.83047,0.00011,10.96966]
[1776740559276,50.63,75546.78,0.0,0.83105,0.00011,10.94659]
[1776740560281,50.62,75553.03,0.0,0.83177,0.00011,10.91747]
[1776740561288,50.62,75561.55,0.0,0.83275,0.00011,10.8776]
[1776740563302,50.62,75556.4,0.0,0.83217,0.00011,10.90122]
[1776740564312,50.62,75556.41,0.0,0.83218,0.00011,10.90069]
[1776740565452,50.62,75550.54,0.0,0.83151,0.00011,10.92786]
[1776740568346,50.61,75551.51,0.0,0.83165,0.00011,10.92221]
[1776740573373,50.6,75551.83,0.0,0.83172,0.00011,10.91916]
[1776740575525,50.6,75538.18,0.0,0.83017,0.00012,10.98163]
[1776740577401,50.6,75534.78,0.0,0.82979,0.00012,10.9971]
[1776740582444,50.59,75533.04,0.0,0.82962,0.00012,11.00375]
[1776740587474,50.58,75531.85,0.0,0.82952,0.00012,11.00757]
[1776740591502,50.58,75537.29,0.0,0.83018,0.00012,10.98139]
[1776740593516,50.58,75531.54,0.0,0.82953,0.00012,11.0075]
[1776740594523,50.57,75536.75,0.0,0.83013,0.00012,10.98316]
[1776740599558,50.57,75533.44,0.0,0.82978,0.00012,10.99739]
[1776740601573,50.57,75527.68,0.0,0.82912,0.00012,11.02352]
[1776740604593,50.56,75533.38,0.0,0.8298,0.00012,10.99661]
[1776740609628,50.56,75534.64,0.0,0.82998,0.00012,10.98933]
[1776740611643,50.55,75540.2,0.0,0.83069,0.00011,10.95721]
[1776740614665,50.55,75545.5,0.0,0.83131,0.00011,10.93214]
[1776740615811,50.55,75551.31,0.0,0.83198,0.00011,10.90505]
[1776740617686,50.55,75558.91,0.0,0.83286,0.00011,10.86959]
[1776740620709,50.55,75568.32,0.0,0.83393,0.00011,10.82578]
[1776740625882,50.54,75567.01,0.0,0.8338,0.00011,10.83121]
[1776740631789,50.54,75567.36,0.0,0.83385,0.00011,10.82909]
[1776740636822,50.54,75565.26,0.0,0.83363,0.00011,10.83796]
[1776740641857,50.54,75570.37,0.0,0.83422,0.00011,10.81383]
[1776740646892,50.53,75575.26,0.0,0.83478,0.00011,10.79091]
[1776740649913,50.53,75580.56,0.0,0.83539,0.00011,10.76603]
[1776740654949,50.53,75573.51,0.0,0.8346,0.00011,10.79855]
[1776740657970,50.53,75567.76,0.0,0.83394,0.00011,10.82522]
[1776740663006,50.53,75567.06,0.0,0.83387,0.00011,10.82833]
[1776740666027,50.53,75572.74,0.0,0.83451,0.00011,10.80192]
[1776740670057,50.53,75579.24,0.0,0.83525,0.00011,10.77176]
[1776740675089,50.53,75584.32,0.0,0.83588,0.00011,10.74243]
[1776740680124,50.53,75585.39,0.0,0.83601,0.00011,10.73732]
[1776740685159,50.53,75585.3,0.0,0.836,0.00011,10.73748]
[1776740691203,50.53,75585.18,0.0,0.836,0.00011,10.73756]
[1776740696389,50.53,75614.14,0.0,0.83925,0.00011,10.60274]
[1776740697243,50.53,75614.14,0.0,0.83925,0.00011,10.60285]
[1776740701272,50.53,75624.51,0.0,0.84038,0.00011,10.55516]
[1776740703290,50.53,75617.39,0.0,0.83959,0.00011,10.5885]
[1776740705305,50.53,75604.57,0.0,0.83817,0.00011,10.64792]
[1776740706465,50.53,75597.08,0.0,0.83733,0.00011,10.68261]
[1776740708336,50.53,75590.17,0.0,0.83656,0.00011,10.71467]
[1776740709344,50.53,75577.82,0.0,0.83516,0.00011,10.77205]
[1776740711358,50.53,75571.23,0.0,0.83442,0.00011,10.80264]
[1776740716548,50.53,75570.08,0.0,0.83429,0.00011,10.80791]
[1776740722435,50.53,75571.49,0.0,0.83445,0.00011,10.80128]
[1776740727470,50.53,75572.32,0.0,0.83455,0.00011,10.79735]
[1776740733512,50.53,75575.4,0.0,0.83496,0.00011,10.77706]
[1776740738549,50.53,75577.62,0.0,0.83521,0.00011,10.76679]
[1776740744589,50.53,75578.33,0.0,0.83529,0.00011,10.76356]
[1776740749624,50.53,75578.75,0.0,0.83534,0.00011,10.76169]
[1776740756828,50.53,75580.65,0.0,0.83555,0.00011,10.75298]
[1776740762718,50.53,75585.11,0.0,0.83605,0.00011,10.73237]
[1776740763727,50.53,75593.47,0.0,0.83699,0.00011,10.69358]
[1776740764732,50.53,75603.37,0.0,0.8381,0.00011,10.64769]
[1776740765739,50.53,75606.18,0.0,0.83841,0.00011,10.63479]
[1776740766906,50.53,75612.1,0.0,0.83906,0.00011,10.60753]
[1776740772788,50.53,75614.23,0.0,0.83929,0.00011,10.59802]
[1776740774803,50.54,75608.66,0.0,0.83866,0.00011,10.62411]
[1776740778831,50.54,75614.8,0.0,0.83934,0.00011,10.59583]
[1776740783866,50.54,75609.01,0.0,0.83869,0.00011,10.62315]
[1776740788903,50.54,75602.94,0.0,0.838,0.00011,10.65166]
[1776740793936,50.54,75606.8,0.0,0.83849,0.00011,10.628]
[1776740798970,50.54,75609.29,0.0,0.83876,0.00011,10.61676]
[1776740804010,50.55,75614.37,0.0,0.83932,0.00011,10.5936]
[1776740809040,50.55,75612.39,0.0,0.83909,0.00011,10.60324]
[1776740814075,50.55,75608.52,0.0,0.83865,0.00011,10.62158]
[1776740819112,50.55,75604.35,0.0,0.83818,0.00011,10.64124]
[1776740822136,50.55,75587.12,0.0,0.83624,0.00011,10.72138]
[1776740823142,50.55,75586.84,0.0,0.83621,0.00011,10.72265]
[1776740826167,50.55,75581.61,0.0,0.83562,0.00011,10.7469]
[1776740831201,50.55,75585.19,0.0,0.83603,0.00011,10.73012]
[1776740836240,50.55,75583.8,0.0,0.83588,0.00011,10.73646]
[1776740841275,50.55,75583.0,0.0,0.83577,0.00011,10.74065]
[1776740844297,50.56,75588.4,0.0,0.83637,0.00011,10.71602]
[1776740849331,50.56,75589.63,0.0,0.8365,0.00011,10.71073]
[1776740854366,50.56,75589.63,0.0,0.83657,0.00011,10.70493]
[1776740859401,50.56,75596.28,0.0,0.8373,0.00011,10.67436]
[1776740864435,50.56,75597.01,0.0,0.83738,0.00011,10.67139]
[1776740867614,50.56,75591.99,0.0,0.83681,0.00011,10.69487]
[1776740872492,50.56,75597.04,0.0,0.83737,0.00011,10.67178]
[1776740876521,50.57,75602.21,0.0,0.83794,0.00011,10.64815]
[1776740881555,50.57,75603.9,0.0,0.83811,0.00011,10.6408]
[1776740886594,50.57,75605.73,0.0,0.83831,0.00011,10.63274]
[1776740889612,50.57,75610.84,0.0,0.83887,0.00011,10.60925]
[1776740892633,50.57,75612.07,0.0,0.839,0.00011,10.60388]
[1776740897825,50.58,75609.14,0.0,0.83866,0.00011,10.61807]
[1776740903711,50.58,75608.81,0.0,0.83861,0.00011,10.62028]
[1776740908751,50.58,75612.01,0.0,0.83895,0.00011,10.60608]
[1776740913784,50.59,75618.03,0.0,0.83967,0.00011,10.57286]
[1776740918820,50.59,75619.82,0.0,0.83985,0.00011,10.56546]
[1776740923855,50.6,75616.11,0.0,0.83942,0.00011,10.58353]
[1776740930904,50.6,75621.07,0.0,0.83994,0.00011,10.56176]
[1776740935939,50.61,75621.66,0.0,0.83998,0.00011,10.56013]
[1776740940975,50.61,75621.78,0.0,0.83997,0.00011,10.56033]
[1776740946010,50.62,75619.88,0.0,0.83974,0.00011,10.57014]
[1776740947018,50.62,75613.86,0.0,0.83907,0.00011,10.5982]
[1776740952053,50.62,75609.34,0.0,0.83855,0.00011,10.61964]
[1776740957090,50.62,75611.37,0.0,0.83877,0.00011,10.61065]
[1776740962124,50.62,75612.97,0.0,0.83894,0.00011,10.60364]
[1776740967175,50.63,75615.74,0.0,0.83924,0.00011,10.59119]
[1776740972209,50.63,75616.89,0.0,0.83942,0.00011,10.58033]
[1776740974222,50.63,75609.21,0.0,0.83857,0.00011,10.6161]
[1776740979257,50.63,75607.45,0.0,0.83836,0.00011,10.62453]
[1776740984293,50.63,75603.82,0.0,0.83795,0.00011,10.6416]
[1776740989328,50.63,75601.67,0.0,0.83771,0.00011,10.65175]
[1776740994363,50.63,75600.74,0.0,0.8376,0.00011,10.65622]
[1776741002419,50.63,75599.7,0.0,0.83748,0.00011,10.66129]
[1776741007455,50.63,75598.87,0.0,0.83738,0.00011,10.6653]
[1776741008620,50.63,75591.28,0.0,0.83653,0.00011,10.70048]
[1776741012488,50.64,75597.99,0.0,0.83728,0.00011,10.66941]
[1776741017524,50.64,75605.5,0.0,0.83812,0.00011,10.63486]
[1776741020545,50.64,75611.98,0.0,0.83883,0.00011,10.6052]
[1776741025580,50.64,75615.13,0.0,0.83916,0.00011,10.59133]
[1776741030615,50.65,75614.95,0.0,0.83912,0.00011,10.5929]
[1776741035654,50.65,75618.4,0.0,0.83956,0.00011,10.5717]
[1776741038835,50.65,75625.83,0.0,0.84037,0.00011,10.5378]
[1776741044719,50.66,75622.68,0.0,0.83999,0.00011,10.55357]
[1776741049756,50.66,75621.07,0.0,0.83979,0.00011,10.56198]
[1776741054789,50.67,75616.95,0.0,0.83932,0.00011,10.58184]
[1776741057811,50.67,75623.93,0.0,0.84008,0.00011,10.54994]
[1776741062854,50.67,75616.99,0.0,0.83929,0.00011,10.58297]
[1776741064863,50.67,75610.65,0.0,0.83858,0.00011,10.61259]
[1776741070906,50.68,75609.27,0.0,0.83841,0.00011,10.61952]
[1776741075940,50.68,75608.37,0.0,0.8383,0.00011,10.62411]
[1776741077954,50.68,75614.89,0.0,0.83903,0.00011,10.59408]
[1776741079119,50.68,75626.48,0.0,0.84031,0.00011,10.5405]
[1776741080976,50.68,75629.56,0.0,0.84064,0.00011,10.52659]
[1776741085005,50.69,75623.01,0.0,0.8399,0.00011,10.55775]
[1776741089195,50.69,75621.35,0.0,0.8397,0.00011,10.56618]
[1776741095077,50.69,75622.36,0.0,0.83986,0.00011,10.55631]
[1776741100113,50.7,75622.39,0.0,0.83984,0.00011,10.55683]
[1776741105148,50.7,75624.56,0.0,0.84007,0.00011,10.54745]
[1776741110184,50.7,75626.21,0.0,0.84023,0.00011,10.54054]
[1776741116226,50.71,75626.4,0.0,0.84023,0.00011,10.54056]
[1776741121260,50.71,75631.07,0.0,0.84073,0.00011,10.5197]
[1776741126298,50.72,75632.26,0.0,0.84084,0.00011,10.515]
[1776741131360,50.72,75629.5,0.0,0.84052,0.00011,10.52852]
[1776741136394,50.72,75622.97,0.0,0.83979,0.00011,10.55938]
[1776741141430,50.73,75617.88,0.0,0.83921,0.00011,10.58333]
[1776741146476,50.73,75603.44,0.0,0.8376,0.00011,10.65051]
[1776741147481,50.73,75597.35,0.0,0.83691,0.00011,10.6788]
[1776741148488,50.73,75591.12,0.0,0.83621,0.00011,10.7077]
[1776741153523,50.73,75590.97,0.0,0.83626,0.00011,10.70281]
[1776741159565,50.73,75588.51,0.0,0.83598,0.00011,10.71395]
[1776741165607,50.73,75586.51,0.0,0.83577,0.00011,10.7228]
[1776741170663,50.73,75583.14,0.0,0.83539,0.00011,10.73848]
[1776741171667,50.73,75577.62,0.0,0.83476,0.00011,10.76404]
[1776741172673,50.73,75565.9,0.0,0.83344,0.00011,10.81817]
[1776741173681,50.73,75559.28,0.0,0.83268,0.00011,10.84868]
[1776741178716,50.72,75557.47,0.0,0.83249,0.00011,10.85654]
[1776741183753,50.72,75547.49,0.0,0.83136,0.00011,10.90209]
[1776741188788,50.72,75542.52,0.0,0.83081,0.00011,10.9242]
[1776741193823,50.71,75539.38,0.0,0.83046,0.00012,10.93814]
[1776741195957,50.71,75547.7,0.0,0.83143,0.00011,10.8994]
[1776741201880,50.71,75548.2,0.0,0.8315,0.00011,10.8963]
[1776741206914,50.71,75551.91,0.0,0.83194,0.00011,10.87861]
[1776741211949,50.7,75551.38,0.0,0.83196,0.00011,10.8746]
[1776741216984,50.7,75553.42,0.0,0.8322,0.00011,10.86475]
[1776741223026,50.7,75550.85,0.0,0.83192,0.00011,10.87612]
[1776741225042,50.7,75556.55,0.0,0.83258,0.00011,10.84961]
[1776741230075,50.7,75558.12,0.0,0.83276,0.00011,10.8421]
[1776741235110,50.7,75557.57,0.0,0.83271,0.00011,10.84438]
[1776741240144,50.69,75560.37,0.0,0.83303,0.00011,10.83121]
[1776741245180,50.69,75558.18,0.0,0.83279,0.00011,10.84114]
[1776741250215,50.69,75560.01,0.0,0.833,0.00011,10.83244]
[1776741255249,50.69,75560.95,0.0,0.83311,0.00011,10.82786]
[1776741260285,50.69,75563.65,0.0,0.83342,0.00011,10.81525]
[1776741264313,50.69,75558.08,0.0,0.83279,0.00011,10.84083]
[1776741269470,50.69,75560.84,0.0,0.83311,0.00011,10.82787]
[1776741277404,50.69,75561.48,0.0,0.83326,0.00011,10.81862]
[1776741282440,50.69,75566.66,0.0,0.83385,0.00011,10.79462]
[1776741288481,50.69,75565.6,0.0,0.83373,0.00011,10.79954]
[1776741294523,50.69,75566.54,0.0,0.83383,0.00011,10.79524]
[1776741298551,50.69,75561.28,0.0,0.83324,0.00011,10.81953]
[1776741303587,50.68,75558.22,0.0,0.83289,0.00011,10.83345]
[1776741308621,50.68,75560.58,0.0,0.83317,0.00011,10.82229]
[1776741310638,50.68,75565.61,0.0,0.83374,0.00011,10.79897]
[1776741311642,50.68,75571.37,0.0,0.8344,0.00011,10.77233]
[1776741317686,50.68,75571.76,0.0,0.83444,0.00011,10.77064]
[1776741322720,50.68,75571.33,0.0,0.8344,0.00011,10.77235]
[1776741327760,50.68,75569.55,0.0,0.8342,0.00011,10.7802]
[1776741333805,50.68,75568.12,0.0,0.83413,0.00011,10.78009]
[1776741337838,50.68,75575.88,0.0,0.83501,0.00011,10.74388]
[1776741339962,50.68,75578.66,0.0,0.83532,0.00011,10.73117]
[1776741345894,50.68,75579.42,0.0,0.8354,0.00011,10.72817]
[1776741350930,50.68,75580.8,0.0,0.83554,0.00011,10.72225]
[1776741355966,50.68,75580.85,0.0,0.83554,0.00011,10.72255]
[1776741361000,50.69,75581.54,0.0,0.8356,0.00011,10.71994]
[1776741369057,50.69,75581.23,0.0,0.83554,0.00011,10.72245]
[1776741374093,50.7,75582.03,0.0,0.83561,0.00011,10.71955]
[1776741379127,50.7,75579.54,0.0,0.83531,0.00011,10.73186]
[1776741384162,50.7,75579.17,0.0,0.83525,0.00011,10.73433]
[1776741390314,50.71,75579.01,0.0,0.83521,0.00011,10.73596]
[1776741396246,50.71,75580.62,0.0,0.83544,0.00011,10.72344]
[1776741401284,50.72,75579.56,0.0,0.8353,0.00011,10.72917]
[1776741406316,50.72,75579.19,0.0,0.83525,0.00011,10.73127]
[1776741414371,50.72,75579.6,0.0,0.83529,0.00011,10.72958]
[1776741419419,50.72,75586.77,0.0,0.83609,0.00011,10.69671]
[1776741424451,50.72,75592.25,0.0,0.8367,0.00011,10.67185]
[1776741429487,50.73,75600.23,0.0,0.83758,0.00011,10.63549]
[1776741430597,50.73,75614.76,0.0,0.83919,0.00011,10.56839]
[1776741431501,50.73,75614.76,0.0,0.83919,0.00011,10.5686]
[1776741436536,50.74,75617.84,0.0,0.83951,0.00011,10.55541]
[1776741442579,50.74,75620.77,0.0,0.8398,0.00011,10.54315]
[1776741447614,50.75,75613.88,0.0,0.83901,0.00011,10.57607]
[1776741449626,50.75,75608.03,0.0,0.83836,0.00011,10.60342]
[1776741454662,50.75,75607.03,0.0,0.8383,0.00011,10.60271]
[1776741459696,50.75,75607.51,0.0,0.83833,0.00011,10.60114]
[1776741465743,50.76,75610.77,0.0,0.83868,0.00011,10.58696]
[1776741470880,50.76,75611.09,0.0,0.8387,0.00011,10.58621]
[1776741476820,50.77,75611.51,0.0,0.83872,0.00011,10.58513]
[1776741482862,50.77,75610.82,0.0,0.83863,0.00011,10.58917]
[1776741487897,50.78,75611.85,0.0,0.83872,0.00011,10.58514]
[1776741492932,50.78,75603.46,0.0,0.83777,0.00011,10.62457]
[1776741494946,50.78,75594.86,0.0,0.83681,0.00011,10.66445]
[1776741499987,50.78,75590.69,0.0,0.83633,0.00011,10.68395]
[1776741505020,50.78,75578.55,0.0,0.83496,0.00011,10.74019]
[1776741507033,50.78,75572.6,0.0,0.83429,0.00011,10.76772]
[1776741508037,50.78,75565.96,0.0,0.83353,0.00011,10.79841]
[1776741513073,50.78,75561.92,0.0,0.83314,0.00011,10.81109]
[1776741516096,50.78,75556.74,0.0,0.83255,0.00011,10.83492]
[1776741521238,50.78,75559.71,0.0,0.83289,0.00011,10.82111]
[1776741527171,50.78,75559.45,0.0,0.83287,0.00011,10.82223]
[1776741531313,50.78,75550.25,0.0,0.83182,0.00011,10.86462]
[1776741533214,50.78,75549.52,0.0,0.83174,0.00011,10.86783]
[1776741538251,50.78,75545.42,0.0,0.83128,0.00011,10.88624]
[1776741541384,50.77,75536.36,0.0,0.83025,0.00012,10.92763]
[1776741543292,50.77,75529.67,0.0,0.82948,0.00012,10.9583]
[1776741544298,50.77,75518.95,0.0,0.82824,0.00012,11.00763]
[1776741545305,50.77,75509.3,0.0,0.82712,0.00012,11.05194]
[1776741546321,50.77,75507.54,0.0,0.82692,0.00012,11.05985]
[1776741548331,50.77,75501.92,0.0,0.82627,0.00012,11.08534]
[1776741550345,50.74,75496.61,0.0,0.82577,0.00012,11.10503]
[1776741555379,50.69,75502.09,0.0,0.82665,0.00012,11.06999]
[1776741560415,50.66,75501.7,0.0,0.82673,0.00012,11.06681]
[1776741565450,50.65,75500.98,0.0,0.82672,0.00012,11.06717]
[1776741570487,50.6,75502.89,0.0,0.82716,0.00012,11.04951]
[1776741575523,50.6,75502.45,0.0,0.8272,0.00012,11.04463]
[1776741580560,50.59,75505.87,0.0,0.82762,0.00012,11.02785]
[1776741585599,50.59,75505.33,0.0,0.82758,0.00012,11.02952]
[1776741590635,50.58,75506.85,0.0,0.82778,0.00012,11.02157]
[1776741596676,50.58,75505.87,0.0,0.82768,0.00012,11.0253]
[1776741601834,50.57,75505.13,0.0,0.82761,0.00012,11.02803]
[1776741607753,50.57,75505.34,0.0,0.82766,0.00012,11.02616]
[1776741612788,50.57,75507.18,0.0,0.82789,0.00012,11.01706]
[1776741613795,50.57,75514.81,0.0,0.82878,0.00012,10.98154]
[1776741614806,50.57,75520.56,0.0,0.82945,0.00012,10.95488]
[1776741616816,50.57,75526.36,0.0,0.83013,0.00012,10.92801]
[1776741621977,50.56,75525.72,0.0,0.83006,0.00012,10.93061]
[1776741627893,50.56,75524.82,0.0,0.82997,0.00012,10.93405]
[1776741633937,50.56,75525.74,0.0,0.83017,0.00012,10.9231]
[1776741636956,50.55,75531.32,0.0,0.83082,0.00012,10.89696]
[1776741640988,50.55,75522.1,0.0,0.82976,0.00012,10.9393]
[1776741645020,50.55,75528.4,0.0,0.8305,0.00012,10.90971]
[1776741651054,50.55,75529.71,0.0,0.83066,0.00012,10.9032]
[1776741656092,50.55,75526.54,0.0,0.8303,0.00012,10.91748]
[1776741661125,50.54,75530.23,0.0,0.83074,0.00012,10.89993]
[1776741666159,50.54,75532.68,0.0,0.83103,0.00012,10.88819]
[1776741671195,50.54,75533.11,0.0,0.83109,0.00012,10.8858]
[1776741677239,50.54,75533.04,0.0,0.83107,0.00012,10.88698]
[1776741682400,50.55,75533.21,0.0,0.83106,0.00012,10.88712]
[1776741688315,50.55,75533.57,0.0,0.83108,0.00012,10.88646]
[1776741692471,50.56,75537.88,0.0,0.83163,0.00012,10.86122]
[1776741696371,50.56,75536.08,0.0,0.8314,0.00012,10.87031]
[1776741701406,50.57,75541.6,0.0,0.83201,0.00011,10.8457]
[1776741702541,50.57,75548.32,0.0,0.83278,0.00011,10.81478]
[1776741708456,50.58,75555.8,0.0,0.8336,0.00011,10.78156]
[1776741711477,50.58,75550.32,0.0,0.83296,0.00011,10.80775]
[1776741713492,50.58,75549.07,0.0,0.8328,0.00011,10.81396]
[1776741718526,50.59,75547.65,0.0,0.83262,0.00011,10.82152]
[1776741723562,50.59,75547.49,0.0,0.83258,0.00011,10.82318]
[1776741728597,50.6,75551.9,0.0,0.83306,0.00011,10.80357]
[1776741733631,50.6,75556.6,0.0,0.83358,0.00011,10.78273]
[1776741738668,50.61,75560.85,0.0,0.83404,0.00011,10.764]
[1776741743702,50.61,75564.18,0.0,0.83439,0.00011,10.74958]
[1776741748737,50.62,75560.0,0.0,0.83389,0.00011,10.7699]
[1776741753771,50.62,75557.59,0.0,0.83367,0.00011,10.77594]
[1776741754779,50.62,75549.47,0.0,0.83273,0.00011,10.81371]
[1776741755786,50.62,75544.43,0.0,0.83215,0.00011,10.83717]
[1776741760822,50.63,75543.49,0.0,0.83203,0.00011,10.84218]
[1776741762968,50.63,75527.41,0.0,0.83017,0.00012,10.91693]
[1776741764849,50.63,75521.37,0.0,0.82946,0.00012,10.94503]
[1776741765857,50.63,75520.41,0.0,0.82935,0.00012,10.94974]
[1776741769883,50.63,75512.14,0.0,0.82836,0.00012,10.9888]
[1776741774919,50.64,75510.36,0.0,0.82814,0.00012,10.99773]
[1776741779955,50.64,75510.64,0.0,0.82815,0.00012,10.99735]
[1776741784989,50.65,75509.74,0.0,0.82802,0.00012,11.00237]
[1776741789018,50.65,75518.32,0.0,0.82901,0.00012,10.96334]
[1776741794052,50.65,75519.27,0.0,0.8291,0.00012,10.95972]
[1776741801101,50.66,75518.63,0.0,0.829,0.00012,10.96377]
[1776741806136,50.66,75517.48,0.0,0.82884,0.00012,10.96988]
[1776741811171,50.67,75519.47,0.0,0.82912,0.00012,10.95555]
[1776741816207,50.67,75519.47,0.0,0.8291,0.00012,10.95646]
[1776741821241,50.68,75519.92,0.0,0.82913,0.00012,10.95531]
[1776741826318,50.68,75525.1,0.0,0.82971,0.00012,10.93224]
[1776741827290,50.68,75535.73,0.0,0.83094,0.00012,10.88324]
[1776741828296,50.68,75549.22,0.0,0.83248,0.00011,10.82107]
[1776741829304,50.68,75554.77,0.0,0.83311,0.00011,10.79548]
[1776741830310,50.69,75564.11,0.0,0.83417,0.00011,10.75245]
[1776741835348,50.69,75563.37,0.0,0.83407,0.00011,10.75661]
[1776741841386,50.7,75568.44,0.0,0.83462,0.00011,10.73422]
[1776741846427,50.7,75570.77,0.0,0.83487,0.00011,10.72434]
[1776741851462,50.7,75572.02,0.0,0.83499,0.00011,10.71948]
[1776741856500,50.71,75571.17,0.0,0.83487,0.00011,10.72424]
[1776741861535,50.71,75575.27,0.0,0.83531,0.00011,10.70616]
[1776741866570,50.72,75576.47,0.0,0.83543,0.00011,10.70153]
[1776741871611,50.72,75579.65,0.0,0.83583,0.00011,10.68171]
[1776741876640,50.73,75579.34,0.0,0.83578,0.00011,10.68414]
[1776741881675,50.73,75578.04,0.0,0.83561,0.00011,10.69112]
[1776741888724,50.74,75576.21,0.0,0.83537,0.00011,10.7008]
[1776741893901,50.74,75574.55,0.0,0.83516,0.00011,10.70932]
[1776741899802,50.75,75573.71,0.0,0.83504,0.00011,10.71416]
[1776741904837,50.75,75572.07,0.0,0.83484,0.00011,10.72253]
[1776741910880,50.76,75570.75,0.0,0.83467,0.00011,10.72955]
[1776741917932,50.76,75566.13,0.0,0.83412,0.00011,10.75202]
[1776741922964,50.77,75565.1,0.0,0.83399,0.00011,10.75739]
[1776741928003,50.77,75565.12,0.0,0.83397,0.00011,10.7579]
[1776741933037,50.77,75559.37,0.0,0.83337,0.00011,10.77899]
[1776741938071,50.77,75561.88,0.0,0.83365,0.00011,10.76789]
[1776741943107,50.78,75563.55,0.0,0.83382,0.00011,10.76076]
[1776741949154,50.78,75564.14,0.0,0.83387,0.00011,10.75879]
[1776741954324,50.78,75564.83,0.0,0.83394,0.00011,10.75624]
[1776741960226,50.79,75565.45,0.0,0.83399,0.00011,10.75415]
[1776741965278,50.79,75564.78,0.0,0.8339,0.00011,10.75787]
[1776741966270,50.79,75573.11,0.0,0.83484,0.00011,10.71958]
[1776741967276,50.79,75581.73,0.0,0.83581,0.00011,10.67998]
[1776741972312,50.8,75580.58,0.0,0.83565,0.00011,10.68638]
[1776741978356,50.81,75580.04,0.0,0.83556,0.00011,10.69013]
[1776741983391,50.81,75582.55,0.0,0.83582,0.00011,10.67961]
[1776741987419,50.82,75571.18,0.0,0.83451,0.00011,10.73306]
[1776741988426,50.82,75560.66,0.0,0.83331,0.00011,10.78183]
[1776741993462,50.82,75569.02,0.0,0.83431,0.00011,10.73804]
[1776741994468,50.82,75574.68,0.0,0.83495,0.00011,10.71209]
[1776741997489,50.83,75579.87,0.0,0.83552,0.00011,10.68873]
[1776742002525,50.83,75577.6,0.0,0.83524,0.00011,10.70018]
[1776742007561,50.84,75581.74,0.0,0.83569,0.00011,10.68204]
[1776742012597,50.84,75585.5,0.0,0.83608,0.00011,10.66578]
[1776742017631,50.85,75588.28,0.0,0.83638,0.00011,10.65385]
[1776742018639,50.85,75594.67,0.0,0.83709,0.00011,10.6245]
[1776742021665,50.85,75600.9,0.0,0.83778,0.00011,10.59627]
[1776742023680,50.85,75607.05,0.0,0.83845,0.00011,10.56824]
[1776742024684,50.85,75621.81,0.0,0.84009,0.00011,10.50033]
[1776742027705,50.86,75624.52,0.0,0.84038,0.00011,10.48837]
[1776742032743,50.86,75624.63,0.0,0.84037,0.00011,10.48854]
[1776742037778,50.86,75624.15,0.0,0.84031,0.00011,10.49131]
[1776742042813,50.87,75625.03,0.0,0.84038,0.00011,10.48824]
[1776742048856,50.87,75630.45,0.0,0.84097,0.00011,10.46362]
[1776742053892,50.87,75628.88,0.0,0.84086,0.00011,10.46528]
[1776742059936,50.87,75628.59,0.0,0.84081,0.00011,10.46707]
[1776742065105,50.87,75632.93,0.0,0.84128,0.00011,10.44741]
[1776742071012,50.88,75634.57,0.0,0.84145,0.00011,10.4404]
[1776742076052,50.88,75635.2,0.0,0.84151,0.00011,10.43797]
[1776742080093,50.88,75652.65,0.0,0.84341,0.00011,10.3578]
[1776742081095,50.88,75648.81,0.0,0.84299,0.00011,10.37561]
[1776742083109,50.88,75641.21,0.0,0.84215,0.00011,10.41108]
[1776742085255,50.89,75636.83,0.0,0.84166,0.00011,10.43158]
[1776742091164,50.89,75637.7,0.0,0.84174,0.00011,10.42837]
[1776742096200,50.89,75635.8,0.0,0.84151,0.00011,10.43789]
[1776742101234,50.9,75632.86,0.0,0.84117,0.00011,10.4522]
[1776742106270,50.9,75629.91,0.0,0.84083,0.00011,10.46654]
[1776742111304,50.9,75627.83,0.0,0.84065,0.00011,10.47081]
[1776742113320,50.91,75622.82,0.0,0.84009,0.00011,10.4942]
[1776742115464,50.91,75619.16,0.0,0.83968,0.00011,10.51129]
[1776742121373,50.91,75621.58,0.0,0.83994,0.00011,10.50066]
[1776742130437,50.91,75622.7,0.0,0.84004,0.00011,10.49631]
[1776742135604,50.92,75626.22,0.0,0.84042,0.00011,10.48062]
[1776742141520,50.92,75623.22,0.0,0.84008,0.00011,10.49491]
[1776742146556,50.92,75624.3,0.0,0.84019,0.00011,10.49029]
[1776742151592,50.92,75626.53,0.0,0.84042,0.00011,10.48047]
[1776742157632,50.93,75627.45,0.0,0.84051,0.00011,10.47669]
[1776742162667,50.93,75628.21,0.0,0.84059,0.00011,10.47357]
[1776742173745,50.93,75627.26,0.0,0.84053,0.00011,10.47295]
[1776742179786,50.93,75628.62,0.0,0.84067,0.00011,10.46708]
[1776742184822,50.94,75630.92,0.0,0.84092,0.00011,10.45682]
[1776742189858,50.94,75631.74,0.0,0.841,0.00011,10.45349]
[1776742196028,50.94,75631.05,0.0,0.84091,0.00011,10.45717]
[1776742201942,50.94,75630.92,0.0,0.84088,0.00011,10.45823]
[1776742204963,50.94,75625.99,0.0,0.84034,0.00011,10.48109]
[1776742206099,50.94,75632.56,0.0,0.84106,0.00011,10.45084]
[1776742207985,50.95,75638.11,0.0,0.84167,0.00011,10.42551]
[1776742208990,50.95,75645.12,0.0,0.84243,0.00011,10.39329]
[1776742209999,50.95,75656.0,0.0,0.84362,0.00011,10.34324]
[1776742211013,50.95,75657.22,0.0,0.84375,0.00011,10.33781]
[1776742216169,50.95,75651.99,0.0,0.84316,0.00011,10.36285]
[1776742223097,50.96,75652.18,0.0,0.84315,0.00011,10.36308]
[1776742226239,50.96,75661.27,0.0,0.84413,0.00011,10.32164]
[1776742228132,50.96,75662.2,0.0,0.84422,0.00011,10.31775]
[1776742233169,50.97,75659.36,0.0,0.84396,0.00011,10.32588]
[1776742238202,50.97,75657.11,0.0,0.84369,0.00011,10.33731]
[1776742240216,50.97,75662.39,0.0,0.84425,0.00011,10.31338]
[1776742241223,50.97,75667.71,0.0,0.84483,0.00011,10.28898]
[1776742246385,50.98,75671.33,0.0,0.8452,0.00011,10.27306]
[1776742252301,50.98,75674.29,0.0,0.8455,0.00011,10.26043]
[1776742257336,50.99,75675.82,0.0,0.84565,0.00011,10.25424]
[1776742262498,50.99,75679.89,0.0,0.84606,0.00011,10.23638]
[1776742264402,50.99,75700.85,0.0,0.84831,0.00011,10.14008]
[1776742265409,50.99,75712.94,0.0,0.84959,0.00011,10.08457]
[1776742266527,51.0,75714.68,0.0,0.84976,0.00011,10.07696]
[1776742272459,51.0,75712.54,0.0,0.84952,0.00011,10.0875]
[1776742277498,51.01,75711.68,0.0,0.8494,0.00011,10.09283]
[1776742279509,51.01,75704.26,0.0,0.84859,0.00011,10.12775]
[1776742284545,51.02,75704.41,0.0,0.84858,0.00011,10.12823]
[1776742289579,51.02,75700.64,0.0,0.84816,0.00011,10.14665]
[1776742294614,51.03,75699.28,0.0,0.84806,0.00011,10.14798]
[1776742296742,51.03,75687.59,0.0,0.8468,0.00011,10.20223]
[1776742297636,51.03,75687.59,0.0,0.84679,0.00011,10.20238]
[1776742302670,51.03,75691.5,0.0,0.8472,0.00011,10.18502]
[1776742308712,51.04,75693.52,0.0,0.84739,0.00011,10.17656]
[1776742313747,51.04,75696.01,0.0,0.84765,0.00011,10.16574]
[1776742318783,51.04,75696.17,0.0,0.84765,0.00011,10.16566]
[1776742323817,51.05,75692.4,0.0,0.84723,0.00011,10.18359]
[1776742328852,51.05,75690.6,0.0,0.84703,0.00011,10.19226]
[1776742333889,51.05,75694.43,0.0,0.84743,0.00011,10.17502]
[1776742337030,51.05,75701.03,0.0,0.84813,0.00011,10.14496]
[1776742340937,51.05,75706.04,0.0,0.84865,0.00011,10.12239]
[1776742345972,51.06,75707.19,0.0,0.84876,0.00011,10.11786]
[1776742351007,51.06,75705.82,0.0,0.84866,0.00011,10.11897]
[1776742356045,51.07,75706.36,0.0,0.8487,0.00011,10.11742]
[1776742361081,51.07,75700.2,0.0,0.84802,0.00011,10.14667]
[1776742364100,51.07,75693.07,0.0,0.84725,0.00011,10.17985]
[1776742369137,51.07,75692.18,0.0,0.84714,0.00011,10.18451]
[1776742370143,51.08,75686.67,0.0,0.84655,0.00011,10.20994]
[1776742372156,51.08,75680.51,0.0,0.84588,0.00011,10.23841]
[1776742376184,51.08,75674.26,0.0,0.84521,0.00011,10.26731]
[1776742381221,51.08,75671.98,0.0,0.84496,0.00011,10.27787]
[1776742387382,51.08,75672.79,0.0,0.84504,0.00011,10.27431]
[1776742394312,51.08,75672.79,0.0,0.84504,0.00011,10.27454]
[1776742402370,51.08,75670.66,0.0,0.8448,0.00011,10.28457]
[1776742407526,51.08,75670.56,0.0,0.84479,0.00011,10.28519]
[1776742413445,51.08,75670.55,0.0,0.84485,0.00011,10.27931]
[1776742419487,51.08,75671.85,0.0,0.84499,0.00011,10.27343]
[1776742421501,51.08,75666.76,0.0,0.84444,0.00011,10.29686]
[1776742426536,51.08,75665.53,0.0,0.84431,0.00011,10.30237]
[1776742432582,51.08,75666.81,0.0,0.84445,0.00011,10.29627]
[1776742437739,51.08,75674.06,0.0,0.84524,0.00011,10.26264]
[1776742439631,51.08,75674.33,0.0,0.84527,0.00011,10.26139]
[1776742444667,51.08,75675.04,0.0,0.84535,0.00011,10.25816]
[1776742449703,51.08,75672.14,0.0,0.84504,0.00011,10.27151]
[1776742454737,51.08,75673.64,0.0,0.8452,0.00011,10.26466]
[1776742464808,51.08,75674.49,0.0,0.84528,0.00011,10.26103]
[1776742469846,51.08,75675.36,0.0,0.84537,0.00011,10.25727]
[1776742475887,51.08,75675.42,0.0,0.84544,0.00011,10.25131]
[1776742482937,51.09,75675.93,0.0,0.84548,0.00011,10.24941]
[1776742487972,51.09,75676.37,0.0,0.84552,0.00011,10.24771]
[1776742493007,51.09,75673.79,0.0,0.84524,0.00011,10.25985]
[1776742498041,51.09,75674.32,0.0,0.84529,0.00011,10.25758]
[1776742503105,51.09,75674.65,0.0,0.84532,0.00011,10.25618]
[1776742508243,51.09,75647.97,0.0,0.84242,0.00011,10.37893]
[1776742509149,51.09,75647.97,0.0,0.84242,0.00011,10.37891]
[1776742514182,51.09,75647.63,0.0,0.84239,0.00011,10.38035]
[1776742516198,51.09,75642.59,0.0,0.84183,0.00011,10.40374]
[1776742521234,51.09,75640.29,0.0,0.84157,0.00011,10.41476]
[1776742527276,51.1,75639.55,0.0,0.84148,0.00011,10.41867]
[1776742531304,51.1,75628.09,0.0,0.84027,0.00011,10.46563]
[1776742532311,51.1,75622.6,0.0,0.83967,0.00011,10.49089]
[1776742537351,51.1,75623.59,0.0,0.83977,0.00011,10.48649]
[1776742538454,51.1,75617.43,0.0,0.83909,0.00011,10.51484]
[1776742540367,51.1,75611.83,0.0,0.83847,0.00011,10.5406]
[1776742545404,51.1,75611.09,0.0,0.83839,0.00011,10.54382]
[1776742551445,51.1,75611.18,0.0,0.8384,0.00011,10.54322]
[1776742553461,51.1,75616.55,0.0,0.839,0.00011,10.51847]
[1776742554467,51.1,75621.81,0.0,0.83958,0.00011,10.49428]
[1776742559502,51.1,75623.4,0.0,0.83976,0.00011,10.48705]
[1776742564545,51.1,75619.74,0.0,0.83935,0.00011,10.50394]
[1776742568665,51.1,75624.97,0.0,0.83993,0.00011,10.47998]
[1776742574615,51.1,75625.97,0.0,0.84004,0.00011,10.47557]
[1776742579651,51.1,75627.79,0.0,0.84023,0.00011,10.46738]
[1776742584685,51.1,75628.79,0.0,0.84034,0.00011,10.463]
[1776742589720,51.1,75624.96,0.0,0.83991,0.00011,10.48077]
[1776742593748,51.1,75619.93,0.0,0.83942,0.00011,10.4979]
[1776742598876,51.1,75616.55,0.0,0.83905,0.00011,10.51337]
[1776742604825,51.1,75615.86,0.0,0.83897,0.00011,10.51644]
[1776742609860,51.1,75615.67,0.0,0.83895,0.00011,10.51724]
[1776742616911,51.1,75615.67,0.0,0.83896,0.00011,10.51719]
[1776742619017,51.1,75601.67,0.0,0.8374,0.00011,10.58149]
[1776742620941,51.1,75601.47,0.0,0.83738,0.00011,10.58227]
[1776742625975,51.1,75599.3,0.0,0.83714,0.00011,10.59181]
[1776742631010,51.09,75597.32,0.0,0.83693,0.00011,10.60044]
[1776742635039,51.09,75589.98,0.0,0.83612,0.00011,10.63372]
[1776742637053,51.09,75582.38,0.0,0.83527,0.00011,10.6683]
[1776742641080,51.09,75576.23,0.0,0.8346,0.00011,10.69576]
[1776742646115,51.08,75575.27,0.0,0.83451,0.00011,10.69909]
[1776742651151,51.07,75573.23,0.0,0.83438,0.00011,10.70133]
[1776742656185,51.07,75565.2,0.0,0.83349,0.00011,10.73709]
[1776742659206,51.07,75562.3,0.0,0.83317,0.00011,10.75008]
[1776742661220,51.07,75556.92,0.0,0.83256,0.00011,10.77454]
[1776742664241,51.06,75548.45,0.0,0.83161,0.00011,10.8129]
[1776742665251,51.06,75541.08,0.0,0.83076,0.00011,10.84661]
[1776742666256,51.06,75538.19,0.0,0.83043,0.00012,10.85973]
[1776742668272,51.06,75530.19,0.0,0.82952,0.00012,10.89606]
[1776742671293,51.06,75526.97,0.0,0.82917,0.00012,10.90996]
[1776742675318,51.05,75519.98,0.0,0.82837,0.00012,10.94141]
[1776742677333,51.05,75516.39,0.0,0.82797,0.00012,10.95735]
[1776742682369,51.05,75518.14,0.0,0.82819,0.00012,10.94847]
[1776742687404,51.04,75516.39,0.0,0.82802,0.00012,10.95524]
[1776742689514,51.04,75523.86,0.0,0.8289,0.00012,10.92047]
[1776742693446,51.03,75527.22,0.0,0.82931,0.00012,10.9042]
[1776742698481,51.03,75525.09,0.0,0.82909,0.00012,10.91291]
[1776742703521,51.02,75533.3,0.0,0.83006,0.00012,10.87425]
[1776742708556,51.02,75531.36,0.0,0.82986,0.00012,10.88229]
[1776742709678,51.01,75525.08,0.0,0.82914,0.00012,10.91091]
[1776742712583,51.01,75523.35,0.0,0.82902,0.00012,10.91214]
[1776742718628,51.0,75518.41,0.0,0.82849,0.00012,10.93336]
[1776742723662,51.0,75517.26,0.0,0.82838,0.00012,10.93739]
[1776742729821,50.99,75517.08,0.0,0.8284,0.00012,10.93673]
[1776742735746,50.98,75517.03,0.0,0.82843,0.00012,10.9355]
[1776742740781,50.97,75515.52,0.0,0.82828,0.00012,10.94127]
[1776742745817,50.97,75515.4,0.0,0.8283,0.00012,10.94065]
[1776742751862,50.96,75514.76,0.0,0.82826,0.00012,10.94219]
[1776742756897,50.95,75513.96,0.0,0.82819,0.00012,10.94472]
[1776742761934,50.95,75512.92,0.0,0.8281,0.00012,10.94834]
[1776742766968,50.94,75511.79,0.0,0.828,0.00012,10.95239]
[1776742772002,50.94,75512.65,0.0,0.82819,0.00012,10.94129]
[1776742778045,50.93,75511.41,0.0,0.82808,0.00012,10.94566]
[1776742783080,50.92,75511.61,0.0,0.82813,0.00012,10.94364]
[1776742788116,50.92,75512.58,0.0,0.82827,0.00012,10.93811]
[1776742793151,50.91,75512.77,0.0,0.82832,0.00012,10.93621]
[1776742798186,50.91,75512.21,0.0,0.82828,0.00012,10.93776]
[1776742803234,50.9,75509.42,0.0,0.82798,0.00012,10.94952]
[1776742808269,50.9,75503.74,0.0,0.82734,0.00012,10.97453]
[1776742809270,50.89,75497.8,0.0,0.82665,0.00012,11.00151]
[1776742813291,50.89,75492.41,0.0,0.82602,0.00012,11.02608]
[1776742817319,50.89,75487.39,0.0,0.82544,0.00012,11.04884]
[1776742822353,50.89,75488.13,0.0,0.82554,0.00012,11.04504]
[1776742824367,50.89,75496.7,0.0,0.82655,0.00012,11.00552]
[1776742826381,50.89,75500.11,0.0,0.82695,0.00012,10.98977]
[1776742829403,50.89,75510.0,0.0,0.82811,0.00012,10.94424]
[1776742830409,50.89,75514.73,0.0,0.82866,0.00012,10.92252]
[1776742835446,50.89,75516.4,0.0,0.82892,0.00012,10.90912]
[1776742840599,50.89,75517.41,0.0,0.82903,0.00012,10.90476]
[1776742846523,50.89,75517.81,0.0,0.82907,0.00012,10.90325]
[1776742852568,50.89,75517.44,0.0,0.82902,0.00012,10.90523]
[1776742854584,50.89,75512.26,0.0,0.82841,0.00012,10.92911]
[1776742859617,50.89,75511.16,0.0,0.82828,0.00012,10.93417]
[1776742864721,50.89,75506.62,0.0,0.82775,0.00012,10.95503]
[1776742866677,50.89,75501.26,0.0,0.82713,0.00012,10.9796]
[1776742871713,50.89,75500.08,0.0,0.827,0.00012,10.9847]
[1776742876748,50.89,75498.73,0.0,0.82684,0.00012,10.99068]
[1776742881782,50.89,75498.65,0.0,0.82684,0.00012,10.99083]
[1776742886817,50.89,75500.59,0.0,0.82707,0.00012,10.98177]
[1776742891856,50.89,75498.65,0.0,0.82692,0.00012,10.9845]
[1776742896890,50.89,75499.61,0.0,0.82703,0.00012,10.9799]
[1776742901925,50.89,75499.31,0.0,0.827,0.00012,10.98109]
[1776742906960,50.88,75498.16,0.0,0.82687,0.00012,10.98615]
[1776742909981,50.88,75492.42,0.0,0.8262,0.00012,11.01234]
[1776742915021,50.88,75492.92,0.0,0.82627,0.00012,11.00966]
[1776742920051,50.88,75490.35,0.0,0.82598,0.00012,11.02107]
[1776742925087,50.88,75492.72,0.0,0.82627,0.00012,11.0098]
[1776742931232,50.87,75493.44,0.0,0.82636,0.00012,11.00606]
[1776742934149,50.87,75499.83,0.0,0.82712,0.00012,10.97649]
[1776742935158,50.87,75505.79,0.0,0.82782,0.00012,10.94906]
[1776742936163,50.87,75509.47,0.0,0.82825,0.00012,10.93215]
[1776742939184,50.87,75518.15,0.0,0.82926,0.00012,10.89231]
[1776742942205,50.88,75518.98,0.0,0.82935,0.00012,10.88873]
[1776742945227,50.88,75528.51,0.0,0.83044,0.00012,10.84514]
[1776742946233,50.88,75534.07,0.0,0.83109,0.00012,10.81954]
[1776742948248,50.88,75534.37,0.0,0.83112,0.00012,10.81823]
[1776742953282,50.88,75539.67,0.0,0.8318,0.00012,10.78769]
[1776742958318,50.87,75543.58,0.0,0.83226,0.00011,10.76928]
[1776742964361,50.87,75547.08,0.0,0.83267,0.00011,10.75267]
[1776742969399,50.87,75551.81,0.0,0.83323,0.00011,10.73046]
[1776742974432,50.87,75555.08,0.0,0.83361,0.00011,10.71499]
[1776742981482,50.86,75557.47,0.0,0.8339,0.00011,10.70344]
[1776742986517,50.86,75564.7,0.0,0.83473,0.00011,10.66973]
[1776742988532,50.86,75570.68,0.0,0.83541,0.00011,10.64209]
[1776742993568,50.86,75571.02,0.0,0.83545,0.00011,10.64059]
[1776742998602,50.86,75572.25,0.0,0.83558,0.00011,10.635]
[1776743003638,50.86,75573.86,0.0,0.83576,0.00011,10.62771]
[1776743008673,50.87,75574.56,0.0,0.83584,0.00011,10.62466]
[1776743014715,50.87,75574.66,0.0,0.83591,0.00011,10.61842]
[1776743019753,50.87,75574.44,0.0,0.83588,0.00011,10.61965]
[1776743024789,50.87,75574.7,0.0,0.83591,0.00011,10.61872]
[1776743029823,50.87,75573.09,0.0,0.83572,0.00011,10.62637]
[1776743034859,50.87,75573.4,0.0,0.83575,0.00011,10.6252]
[1776743039893,50.87,75573.93,0.0,0.8358,0.00011,10.62301]
[1776743044928,50.87,75573.64,0.0,0.83576,0.00011,10.62458]
[1776743046942,50.87,75566.44,0.0,0.83494,0.00011,10.65787]
[1776743052089,50.87,75567.04,0.0,0.83501,0.00011,10.65515]
[1776743058020,50.88,75568.51,0.0,0.83517,0.00011,10.64851]
[1776743063055,50.88,75569.01,0.0,0.83523,0.00011,10.64634]
[1776743068090,50.88,75571.28,0.0,0.83548,0.00011,10.63604]
[1776743074131,50.88,75571.47,0.0,0.83558,0.00011,10.62887]
[1776743079167,50.87,75569.26,0.0,0.83534,0.00011,10.63842]
[1776743084202,50.87,75569.01,0.0,0.83533,0.00011,10.63901]
[1776743089237,50.87,75569.81,0.0,0.83543,0.00011,10.63471]
[1776743094272,50.86,75571.47,0.0,0.83564,0.00011,10.62644]
[1776743099306,50.86,75571.71,0.0,0.83568,0.00011,10.62472]
[1776743102441,50.86,75565.62,0.0,0.835,0.00011,10.65244]
[1776743104342,50.86,75561.69,0.0,0.83455,0.00011,10.67028]
[1776743109377,50.85,75563.83,0.0,0.83482,0.00011,10.65953]
[1776743111391,50.85,75567.9,0.0,0.83529,0.00011,10.64046]
[1776743117433,50.85,75567.94,0.0,0.83531,0.00011,10.63955]
[1776743122582,50.84,75567.81,0.0,0.83531,0.00011,10.6396]
[1776743128510,50.84,75577.33,0.0,0.83641,0.00011,10.59495]
[1776743133546,50.84,75580.53,0.0,0.83685,0.00011,10.57378]
[1776743136567,50.84,75574.53,0.0,0.83617,0.00011,10.60129]
[1776743138580,50.84,75570.72,0.0,0.83574,0.00011,10.61876]
[1776743143616,50.84,75570.1,0.0,0.83568,0.00011,10.62131]
[1776743149658,50.83,75570.71,0.0,0.83576,0.00011,10.6182]
[1776743155699,50.83,75566.96,0.0,0.83534,0.00011,10.63519]
[1776743160735,50.83,75567.66,0.0,0.83542,0.00011,10.63169]
[1776743165775,50.83,75566.91,0.0,0.83534,0.00011,10.63488]
[1776743168791,50.83,75560.96,0.0,0.83467,0.00011,10.66214]
[1776743174834,50.83,75562.47,0.0,0.83486,0.00011,10.65465]
[1776743179873,50.82,75566.25,0.0,0.8353,0.00011,10.63677]
[1776743184904,50.82,75565.75,0.0,0.83525,0.00011,10.63867]
[1776743191955,50.82,75565.62,0.0,0.83532,0.00011,10.63264]
[1776743196991,50.82,75566.85,0.0,0.83547,0.00011,10.62652]
[1776743202025,50.81,75567.06,0.0,0.8355,0.00011,10.62529]
[1776743207060,50.81,75563.32,0.0,0.83508,0.00011,10.64214]
[1776743212096,50.81,75563.8,0.0,0.83515,0.00011,10.6396]
[1776743217131,50.81,75559.73,0.0,0.83469,0.00011,10.65805]
[1776743222167,50.81,75556.98,0.0,0.83439,0.00011,10.67035]
[1776743227201,50.8,75554.61,0.0,0.83413,0.00011,10.68087]
[1776743232235,50.8,75556.57,0.0,0.83436,0.00011,10.67138]
[1776743235259,50.8,75562.36,0.0,0.83503,0.00011,10.64439]
[1776743240293,50.8,75562.67,0.0,0.83507,0.00011,10.64259]
[1776743245327,50.8,75562.57,0.0,0.83507,0.00011,10.64268]
[1776743247343,50.8,75569.24,0.0,0.83583,0.00011,10.61171]
[1776743249354,50.8,75572.52,0.0,0.8362,0.00011,10.5965]
[1776743255397,50.8,75570.86,0.0,0.83609,0.00011,10.59807]
[1776743260434,50.8,75566.84,0.0,0.83563,0.00011,10.61662]
[1776743265467,50.8,75566.74,0.0,0.83562,0.00011,10.617]
[1776743270501,50.79,75567.12,0.0,0.83567,0.00011,10.61516]
[1776743275537,50.79,75569.21,0.0,0.8359,0.00011,10.60546]
[1776743280579,50.79,75569.57,0.0,0.83595,0.00011,10.60382]
[1776743285614,50.79,75569.92,0.0,0.83598,0.00011,10.60225]
[1776743290649,50.79,75574.65,0.0,0.83652,0.00011,10.58025]
[1776743295684,50.79,75575.72,0.0,0.83665,0.00011,10.57502]
[1776743300720,50.79,75577.71,0.0,0.83688,0.00011,10.56568]
[1776743306761,50.79,75578.3,0.0,0.83695,0.00011,10.56282]
[1776743311797,50.79,75572.34,0.0,0.83634,0.00011,10.58434]
[1776743313922,50.79,75577.4,0.0,0.83691,0.00011,10.56111]
[1776743319854,50.79,75574.93,0.0,0.83663,0.00011,10.57279]
[1776743324892,50.79,75580.81,0.0,0.83729,0.00011,10.54555]
[1776743325896,50.79,75587.63,0.0,0.83806,0.00011,10.51404]
[1776743326903,50.79,75588.55,0.0,0.83816,0.00011,10.50985]
[1776743333952,50.8,75588.33,0.0,0.83813,0.00011,10.51132]
[1776743341000,50.8,75587.18,0.0,0.83799,0.00011,10.51694]
[1776743343015,50.8,75596.45,0.0,0.83903,0.00011,10.47415]
[1776743344137,50.8,75609.23,0.0,0.84046,0.00011,10.41515]
[1776743345029,50.8,75609.23,0.0,0.84046,0.00011,10.41532]
[1776743348050,50.8,75614.53,0.0,0.84104,0.00011,10.39115]
[1776743354207,50.8,75616.81,0.0,0.84128,0.00011,10.38121]
[1776743360133,50.81,75618.93,0.0,0.8415,0.00011,10.37174]
[1776743365172,50.81,75619.61,0.0,0.84157,0.00011,10.36896]
[1776743370211,50.81,75623.25,0.0,0.84196,0.00011,10.35263]
[1776743375246,50.81,75623.09,0.0,0.842,0.00011,10.34784]
[1776743380281,50.82,75627.39,0.0,0.84246,0.00011,10.32857]
[1776743382295,50.82,75636.43,0.0,0.84345,0.00011,10.28707]
[1776743387331,50.82,75633.97,0.0,0.84316,0.00011,10.29938]
[1776743392366,50.83,75636.71,0.0,0.84344,0.00011,10.28764]
[1776743398409,50.83,75632.0,0.0,0.84291,0.00011,10.30979]
[1776743400423,50.83,75626.91,0.0,0.84235,0.00011,10.33337]
[1776743405457,50.83,75628.34,0.0,0.84251,0.00011,10.32681]
[1776743410492,50.83,75627.77,0.0,0.84244,0.00011,10.32952]
[1776743415527,50.83,75625.53,0.0,0.84219,0.00011,10.33994]
[1776743418560,50.83,75633.18,0.0,0.84304,0.00011,10.30462]
[1776743419557,50.83,75639.08,0.0,0.84369,0.00011,10.2774]
[1776743421570,50.83,75642.69,0.0,0.84408,0.00011,10.26091]
[1776743426606,50.83,75645.26,0.0,0.84435,0.00011,10.24958]
[1776743431641,50.84,75647.34,0.0,0.84463,0.00011,10.23445]
[1776743436675,50.84,75651.24,0.0,0.84505,0.00011,10.21695]
[1776743441714,50.84,75651.76,0.0,0.84509,0.00011,10.21505]
[1776743444844,50.84,75658.36,0.0,0.8458,0.00011,10.18484]
[1776743450777,50.85,75655.24,0.0,0.84545,0.00011,10.19994]
[1776743455809,50.85,75655.44,0.0,0.84546,0.00011,10.1995]
[1776743459837,50.85,75662.43,0.0,0.84621,0.00011,10.16762]
[1776743464997,50.85,75665.3,0.0,0.84651,0.00011,10.15502]
[1776743468900,50.86,75676.63,0.0,0.84772,0.00011,10.10324]
[1776743469907,50.86,75678.33,0.0,0.8479,0.00011,10.09559]
[1776743475067,50.86,75681.43,0.0,0.84821,0.00011,10.08234]
[1776743480984,50.87,75684.18,0.0,0.84847,0.00011,10.07107]
[1776743486019,50.88,75688.46,0.0,0.8489,0.00011,10.05247]
[1776743488045,50.88,75696.06,0.0,0.84971,0.00011,10.01792]
[1776743490049,50.88,75696.84,0.0,0.84978,0.00011,10.01495]
[1776743495084,50.89,75692.24,0.0,0.84932,0.00011,10.03169]
[1776743498105,50.89,75686.35,0.0,0.84867,0.00011,10.05975]
[1776743503139,50.9,75684.38,0.0,0.84843,0.00011,10.07017]
[1776743507168,50.91,75690.53,0.0,0.84906,0.00011,10.0429]
[1776743512203,50.91,75690.03,0.0,0.84897,0.00011,10.04684]
[1776743517238,50.92,75690.14,0.0,0.84894,0.00011,10.04794]
[1776743522276,50.93,75690.07,0.0,0.8489,0.00011,10.04984]
[1776743527313,50.94,75685.1,0.0,0.84833,0.00011,10.07432]
[1776743532348,50.94,75689.92,0.0,0.84882,0.00011,10.05359]
[1776743537383,50.95,75694.03,0.0,0.84921,0.00011,10.03654]
[1776743542418,50.96,75692.36,0.0,0.849,0.00011,10.04588]
[1776743547453,50.97,75693.04,0.0,0.84904,0.00011,10.04432]
[1776743550475,50.97,75686.83,0.0,0.84835,0.00011,10.07387]
[1776743555632,50.98,75682.7,0.0,0.84794,0.00011,10.08825]
[1776743561618,50.99,75681.23,0.0,0.84775,0.00011,10.09662]
[1776743567662,51.0,75680.26,0.0,0.84761,0.00011,10.10268]
[1776743571690,51.0,75690.89,0.0,0.84873,0.00011,10.05477]
[1776743574711,51.01,75696.49,0.0,0.8493,0.00011,10.03008]
[1776743579746,51.02,75700.7,0.0,0.84971,0.00011,10.0126]
[1776743584781,51.03,75699.5,0.0,0.84954,0.00011,10.02001]
[1776743589816,51.04,75700.43,0.0,0.84959,0.00011,10.01758]
[1776743594851,51.04,75701.52,0.0,0.84967,0.00011,10.01442]
[1776743599885,51.05,75702.36,0.0,0.84972,0.00011,10.01244]
[1776743604921,51.06,75702.58,0.0,0.8497,0.00011,10.01331]
[1776743611969,51.08,75703.26,0.0,0.84978,0.00011,10.00674]
[1776743617005,51.08,75699.52,0.0,0.84934,0.00011,10.02574]
[1776743622044,51.09,75700.99,0.0,0.84946,0.00011,10.02075]
[1776743627079,51.1,75702.48,0.0,0.84958,0.00011,10.01563]
[1776743629093,51.1,75708.46,0.0,0.8502,0.00011,9.98884]
[1776743634128,51.11,75704.68,0.0,0.84976,0.00011,10.00796]
[1776743639163,51.12,75706.03,0.0,0.84986,0.00011,10.00353]
[1776743644198,51.13,75706.24,0.0,0.84984,0.00011,10.0043]
[1776743649233,51.14,75707.06,0.0,0.84989,0.00011,10.00224]
[1776743655278,51.15,75707.4,0.0,0.84988,0.00011,10.00269]
[1776743662324,51.16,75706.95,0.0,0.84978,0.00011,10.00703]
[1776743667360,51.17,75704.02,0.0,0.84944,0.00011,10.02207]
[1776743672394,51.18,75702.23,0.0,0.84928,0.00011,10.02574]
[1776743675415,51.18,75696.94,0.0,0.8487,0.00011,10.05087]
[1776743680455,51.19,75693.05,0.0,0.84825,0.00011,10.06997]
[1776743681462,51.19,75698.62,0.0,0.84884,0.00011,10.04463]
[1776743682469,51.19,75705.62,0.0,0.84958,0.00011,10.01274]
[1776743683537,51.19,75706.61,0.0,0.84968,0.00011,10.00847]
[1776743691531,51.2,75707.27,0.0,0.8497,0.00011,10.00766]
[1776743697574,51.21,75706.94,0.0,0.84963,0.00011,10.01085]
[1776743702613,51.22,75703.64,0.0,0.84925,0.00011,10.02738]
[1776743707644,51.22,75701.0,0.0,0.84893,0.00011,10.04112]
[1776743712679,51.23,75697.28,0.0,0.8485,0.00011,10.05949]
[1776743715701,51.23,75690.8,0.0,0.84779,0.00011,10.08992]
[1776743721742,51.24,75688.43,0.0,0.84751,0.00011,10.10215]
[1776743726778,51.25,75685.58,0.0,0.84718,0.00011,10.11636]
[1776743731812,51.25,75684.72,0.0,0.84713,0.00011,10.11534]
[1776743735845,51.26,75693.03,0.0,0.848,0.00011,10.07809]
[1776743736851,51.26,75698.51,0.0,0.84858,0.00011,10.05321]
[1776743739884,51.26,75705.47,0.0,0.84931,0.00011,10.02211]
[1776743742901,51.26,75710.68,0.0,0.84984,0.00011,9.99891]
[1776743748939,51.27,75711.81,0.0,0.84993,0.00011,9.99512]
[1776743754044,51.28,75713.03,0.0,0.85003,0.00011,9.99101]
[1776743760021,51.29,75713.71,0.0,0.85006,0.00011,9.98959]
[1776743762031,51.29,75706.16,0.0,0.84925,0.00011,10.0247]
[1776743768072,51.3,75705.77,0.0,0.84917,0.00011,10.02793]
[1776743772178,51.3,75699.81,0.0,0.84852,0.00011,10.05621]
[1776743778143,51.31,75702.62,0.0,0.84879,0.00011,10.04468]
[1776743783179,51.31,75704.03,0.0,0.84891,0.00011,10.03947]
[1776743785192,51.32,75703.14,0.0,0.8488,0.00011,10.04398]
[1776743787205,51.32,75707.27,0.0,0.84923,0.00011,10.02555]
[1776743792323,51.32,75705.84,0.0,0.84912,0.00011,10.02726]
[1776743798283,51.33,75704.79,0.0,0.84898,0.00011,10.03349]
[1776743802393,51.34,75698.81,0.0,0.84832,0.00011,10.06177]
[1776743808353,51.34,75700.68,0.0,0.84849,0.00011,10.05436]
[1776743815402,51.35,75701.1,0.0,0.84851,0.00011,10.05377]
[1776743820444,51.35,75705.26,0.0,0.84893,0.00011,10.03573]
[1776743825478,51.36,75705.16,0.0,0.8489,0.00011,10.03724]
[1776743830512,51.36,75712.08,0.0,0.84961,0.00011,10.00652]
[1776743831520,51.36,75717.22,0.0,0.85015,0.00011,9.98312]
[1776743836555,51.37,75718.15,0.0,0.85024,0.00011,9.97956]
[1776743842673,51.37,75722.36,0.0,0.85066,0.00011,9.96114]
[1776743850653,51.38,75722.23,0.0,0.85062,0.00011,9.96293]
[1776743852743,51.38,75716.84,0.0,0.85011,0.00011,9.98179]
[1776743859718,51.38,75717.59,0.0,0.85017,0.00011,9.97927]
[1776743864752,51.39,75716.95,0.0,0.85009,0.00011,9.9829]
[1776743869789,51.39,75717.91,0.0,0.85018,0.00011,9.97923]
[1776743874825,51.39,75715.21,0.0,0.84987,0.00011,9.99244]
[1776743879858,51.4,75714.07,0.0,0.84973,0.00011,9.99842]
[1776743884894,51.4,75717.29,0.0,0.85005,0.00011,9.98459]
[1776743889928,51.41,75715.83,0.0,0.84988,0.00011,9.99224]
[1776743894963,51.41,75712.77,0.0,0.84953,0.00011,10.00707]
[1776743899998,51.41,75709.83,0.0,0.8492,0.00011,10.02128]
[1776743905033,51.42,75708.56,0.0,0.84905,0.00011,10.02783]
[1776743910069,51.42,75706.87,0.0,0.84886,0.00011,10.03626]
[1776743915104,51.43,75700.53,0.0,0.84823,0.00011,10.05992]
[1776743917118,51.43,75695.43,0.0,0.84768,0.00011,10.08364]
[1776743922152,51.43,75701.56,0.0,0.84831,0.00011,10.05662]
[1776743928195,51.44,75700.96,0.0,0.84822,0.00011,10.0607]
[1776743933310,51.44,75700.94,0.0,0.84819,0.00011,10.06185]
[1776743939272,51.45,75702.64,0.0,0.84834,0.00011,10.05535]
[1776743944307,51.46,75702.16,0.0,0.84827,0.00011,10.05863]
[1776743949343,51.46,75708.76,0.0,0.84894,0.00011,10.02972]
[1776743955386,51.47,75713.18,0.0,0.84937,0.00011,10.01114]
[1776743960422,51.48,75715.79,0.0,0.84962,0.00011,10.00056]
[1776743965455,51.48,75711.21,0.0,0.84911,0.00011,10.02272]
[1776743971498,51.49,75706.79,0.0,0.84868,0.00011,10.03816]
[1776743975527,51.49,75712.0,0.0,0.84921,0.00011,10.01532]
[1776743977540,51.5,75717.31,0.0,0.84976,0.00011,9.99163]
[1776743982575,51.5,75719.77,0.0,0.84999,0.00011,9.98178]
[1776743987612,51.51,75717.07,0.0,0.84967,0.00011,9.9954]
[1776743993655,51.52,75717.4,0.0,0.84967,0.00011,9.99546]
[1776743998690,51.52,75716.05,0.0,0.8495,0.00011,10.00289]
[1776744003727,51.53,75720.18,0.0,0.84991,0.00011,9.98529]
[1776744006753,51.53,75726.71,0.0,0.85059,0.00011,9.95596]
[1776744011786,51.54,75728.14,0.0,0.85072,0.00011,9.95032]
[1776744016821,51.54,75726.04,0.0,0.85048,0.00011,9.96067]
[1776744021856,51.54,75727.43,0.0,0.85061,0.00011,9.95507]
[1776744025888,51.55,75722.05,0.0,0.85003,0.00011,9.98011]
[1776744030922,51.55,75724.47,0.0,0.85027,0.00011,9.96973]
[1776744032938,51.55,75728.65,0.0,0.85079,0.00011,9.94456]
[1776744037974,51.55,75732.89,0.0,0.85124,0.00011,9.92514]
[1776744044082,51.55,75733.55,0.0,0.85131,0.00011,9.9221]
[1776744051064,51.55,75731.95,0.0,0.85114,0.00011,9.92932]
[1776744056107,51.55,75736.73,0.0,0.85164,0.0001,9.90751]
[1776744058117,51.55,75741.08,0.0,0.8521,0.0001,9.88777]
[1776744061138,51.55,75746.9,0.0,0.8527,0.0001,9.86161]
[1776744066182,51.55,75747.5,0.0,0.85275,0.0001,9.85939]
[1776744071216,51.56,75746.99,0.0,0.85268,0.0001,9.8625]
[1776744074301,51.56,75737.6,0.0,0.85168,0.0001,9.90573]
[1776744080278,51.56,75738.13,0.0,0.85173,0.0001,9.9039]
[1776744086328,51.57,75739.86,0.0,0.85189,0.0001,9.89668]
[1776744087327,51.57,75748.32,0.0,0.85277,0.0001,9.85827]
[1776744088334,51.57,75753.31,0.0,0.85329,0.0001,9.83556]
[1776744090348,51.57,75747.28,0.0,0.85266,0.0001,9.86322]
[1776744093370,51.57,75741.96,0.0,0.85217,0.0001,9.88183]
[1776744100418,51.57,75740.38,0.0,0.85198,0.0001,9.89006]
[1776744105453,51.58,75737.58,0.0,0.85167,0.0001,9.90348]
[1776744110488,51.58,75737.02,0.0,0.8516,0.0001,9.90666]
[1776744114583,51.58,75719.34,0.0,0.84972,0.00011,9.98763]
[1776744117540,51.58,75717.87,0.0,0.84957,0.00011,9.99431]
[1776744121568,51.58,75723.89,0.0,0.8502,0.00011,9.96685]
[1776744123583,51.58,75730.83,0.0,0.85093,0.00011,9.9353]
[1776744128617,51.58,75729.31,0.0,0.85077,0.00011,9.94248]
[1776744134727,51.59,75730.78,0.0,0.85092,0.00011,9.93602]
[1776744139699,51.59,75726.5,0.0,0.85047,0.00011,9.95559]
[1776744142719,51.59,75722.67,0.0,0.85006,0.00011,9.97295]
[1776744147755,51.58,75725.4,0.0,0.85036,0.00011,9.96036]
[1776744150774,51.58,75717.87,0.0,0.84956,0.00011,9.99451]
[1776744151782,51.59,75709.5,0.0,0.84874,0.00011,10.02677]
[1776744152789,51.59,75704.29,0.0,0.84818,0.00011,10.05065]
[1776744157824,51.59,75707.64,0.0,0.84852,0.00011,10.03608]
[1776744162859,51.59,75708.64,0.0,0.84861,0.00011,10.03223]
[1776744167894,51.6,75711.4,0.0,0.84889,0.00011,10.0203]
[1776744172932,51.6,75716.51,0.0,0.84942,0.00011,9.99775]
[1776744177967,51.6,75712.42,0.0,0.84896,0.00011,10.01723]
[1776744183001,51.61,75712.78,0.0,0.84898,0.00011,10.0164]
[1776744188036,51.61,75711.71,0.0,0.84885,0.00011,10.02207]
[1776744193076,51.62,75710.33,0.0,0.84869,0.00011,10.02923]
[1776744195149,51.62,75704.05,0.0,0.84801,0.00011,10.05815]
[1776744201130,51.62,75704.27,0.0,0.84801,0.00011,10.05803]
[1776744206166,51.63,75702.97,0.0,0.84785,0.00011,10.06489]
[1776744211201,51.63,75702.49,0.0,0.84786,0.00011,10.06163]
[1776744216235,51.63,75702.9,0.0,0.84788,0.00011,10.06073]
[1776744222276,51.64,75698.28,0.0,0.84737,0.00011,10.08264]
[1776744228319,51.64,75698.94,0.0,0.84742,0.00011,10.0803]
[1776744233355,51.64,75698.61,0.0,0.84739,0.00011,10.08171]
[1776744238390,51.64,75699.78,0.0,0.84752,0.00011,10.07631]
[1776744240404,51.64,75709.15,0.0,0.84852,0.00011,10.03356]
[1776744242418,51.64,75715.56,0.0,0.8492,0.00011,10.00426]
[1776744247453,51.64,75716.53,0.0,0.84931,0.00011,9.99957]
[1776744249467,51.64,75725.62,0.0,0.85027,0.00011,9.95811]
[1776744254502,51.64,75727.94,0.0,0.85052,0.00011,9.9474]
[1776744259538,51.64,75726.72,0.0,0.8504,0.00011,9.95272]
[1776744265641,51.63,75726.99,0.0,0.85043,0.00011,9.9511]
[1776744271621,51.63,75727.59,0.0,0.85058,0.00011,9.94189]
[1776744278671,51.63,75729.14,0.0,0.85075,0.00011,9.93443]
[1776744283706,51.63,75730.99,0.0,0.85095,0.00011,9.92575]
[1776744287735,51.63,75737.4,0.0,0.85164,0.0001,9.89602]
[1776744292768,51.63,75736.75,0.0,0.85157,0.0001,9.8988]
[1776744297805,51.63,75736.47,0.0,0.85154,0.0001,9.90002]
[1776744302839,51.62,75735.01,0.0,0.85139,0.0001,9.90656]
[1776744307874,51.62,75734.19,0.0,0.85131,0.00011,9.91022]
[1776744309888,51.62,75723.32,0.0,0.85016,0.00011,9.95962]
[1776744310895,51.62,75721.81,0.0,0.85001,0.00011,9.96641]
[1776744313917,51.62,75716.75,0.0,0.84948,0.00011,9.98915]
[1776744315995,51.62,75707.41,0.0,0.84849,0.00011,10.03141]
[1776744319959,51.62,75704.68,0.0,0.84822,0.00011,10.04316]
[1776744324992,51.61,75705.44,0.0,0.84832,0.00011,10.0388]
[1776744330029,51.61,75700.97,0.0,0.84786,0.00011,10.05822]
[1776744335064,51.6,75696.66,0.0,0.84749,0.00011,10.07083]
[1776744336070,51.6,75691.48,0.0,0.84694,0.00011,10.09423]
[1776744338085,51.6,75689.43,0.0,0.84673,0.00011,10.10312]
[1776744341106,51.6,75677.49,0.0,0.84546,0.00011,10.15691]
[1776744342113,51.6,75675.42,0.0,0.84524,0.00011,10.16618]
[1776744347152,51.59,75674.74,0.0,0.84519,0.00011,10.16847]
[1776744352186,51.59,75681.29,0.0,0.84591,0.00011,10.13795]
[1776744356286,51.59,75675.23,0.0,0.84527,0.00011,10.16511]
[1776744362256,51.58,75670.88,0.0,0.84481,0.00011,10.18416]
[1776744367291,51.58,75670.35,0.0,0.84477,0.00011,10.18584]
[1776744369304,51.58,75664.69,0.0,0.84417,0.00011,10.21129]
[1776744373334,51.57,75664.07,0.0,0.84412,0.00011,10.21309]
[1776744377362,51.57,75659.98,0.0,0.8437,0.00011,10.23076]
[1776744382397,51.56,75661.04,0.0,0.84385,0.00011,10.22468]
[1776744385417,51.56,75651.8,0.0,0.84285,0.00011,10.2663]
[1776744386499,51.56,75652.28,0.0,0.84291,0.00011,10.26395]
[1776744389444,51.56,75659.14,0.0,0.84366,0.00011,10.23222]
[1776744392468,51.55,75664.26,0.0,0.8443,0.00011,10.20243]
[1776744393477,51.55,75673.11,0.0,0.84527,0.00011,10.16183]
[1776744394483,51.55,75676.72,0.0,0.84566,0.00011,10.14518]
[1776744399519,51.55,75677.63,0.0,0.84578,0.00011,10.14012]
[1776744405561,51.54,75674.82,0.0,0.8455,0.00011,10.15179]
[1776744410595,51.54,75672.18,0.0,0.84524,0.00011,10.16281]
[1776744416709,51.53,75670.87,0.0,0.84513,0.00011,10.1675]
[1776744423686,51.52,75670.44,0.0,0.84512,0.00011,10.16798]
[1776744428724,51.52,75670.38,0.0,0.84513,0.00011,10.16723]
[1776744433760,51.51,75668.78,0.0,0.84498,0.00011,10.17356]
[1776744438796,51.51,75668.0,0.0,0.84492,0.00011,10.17598]
[1776744443838,51.5,75667.42,0.0,0.8449,0.00011,10.17699]
[1776744448865,51.49,75667.25,0.0,0.84492,0.00011,10.17612]
[1776744453901,51.48,75667.91,0.0,0.8451,0.00011,10.16547]
[1776744458934,51.47,75666.62,0.0,0.84499,0.00011,10.16982]
[1776744465984,51.46,75667.05,0.0,0.84509,0.00011,10.16579]
[1776744471019,51.46,75668.74,0.0,0.8453,0.00011,10.15662]
[1776744476057,51.45,75673.27,0.0,0.84582,0.00011,10.1346]
[1776744481090,51.44,75671.21,0.0,0.84563,0.00011,10.14271]
[1776744487204,51.44,75671.36,0.0,0.84568,0.00011,10.14045]
[1776744493183,51.43,75670.84,0.0,0.84566,0.00011,10.1413]
[1776744498222,51.42,75671.23,0.0,0.84573,0.00011,10.13827]
[1776744504261,51.41,75670.94,0.0,0.84573,0.00011,10.13814]
[1776744507282,51.41,75664.88,0.0,0.84509,0.00011,10.16511]
[1776744513324,51.4,75669.91,0.0,0.84575,0.00011,10.13447]
[1776744520374,51.39,75670.94,0.0,0.84589,0.00011,10.12821]
[1776744525408,51.39,75665.97,0.0,0.84538,0.00011,10.14978]
[1776744527485,51.39,75659.37,0.0,0.84468,0.00011,10.17947]
[1776744529437,51.38,75660.43,0.0,0.8448,0.00011,10.17432]
[1776744534471,51.38,75659.76,0.0,0.84474,0.00011,10.17655]
[1776744539505,51.38,75659.49,0.0,0.84474,0.00011,10.17687]
[1776744544543,51.37,75658.38,0.0,0.84464,0.00011,10.18076]
[1776744547634,51.37,75669.86,0.0,0.8459,0.00011,10.12755]
[1776744553604,51.36,75669.85,0.0,0.84594,0.00011,10.12604]
[1776744558639,51.35,75669.13,0.0,0.84589,0.00011,10.12803]
[1776744566696,51.34,75669.35,0.0,0.84596,0.00011,10.12496]
[1776744569716,51.34,75663.18,0.0,0.84531,0.00011,10.15255]
[1776744572737,51.33,75661.5,0.0,0.84522,0.00011,10.15325]
[1776744576765,51.33,75656.22,0.0,0.84467,0.00011,10.17622]
[1776744581800,51.32,75656.84,0.0,0.84477,0.00011,10.17198]
[1776744583814,51.32,75650.86,0.0,0.84413,0.00011,10.19893]
[1776744588851,51.29,75653.04,0.0,0.8445,0.00011,10.18326]
[1776744595899,51.28,75654.39,0.0,0.84468,0.00011,10.1754]
[1776744600933,51.28,75652.48,0.0,0.8445,0.00011,10.18295]
[1776744605968,51.27,75653.79,0.0,0.84468,0.00011,10.17564]
[1776744611004,51.26,75651.01,0.0,0.8444,0.00011,10.18706]
[1776744617047,51.25,75651.76,0.0,0.84452,0.00011,10.18191]
[1776744622082,51.25,75655.67,0.0,0.84498,0.00011,10.16256]
[1776744627122,51.24,75657.2,0.0,0.84518,0.00011,10.15423]
[1776744632156,51.23,75657.45,0.0,0.84531,0.00011,10.14569]
[1776744637191,51.23,75658.05,0.0,0.8454,0.00011,10.14166]
[1776744648338,51.21,75658.33,0.0,0.8455,0.00011,10.13762]
[1776744654314,51.21,75658.5,0.0,0.84555,0.00011,10.13535]
[1776744658410,51.18,75668.04,0.0,0.84669,0.00011,10.08712]
[1776744661361,51.18,75668.02,0.0,0.84671,0.00011,10.08627]
[1776744666396,51.17,75667.33,0.0,0.84667,0.00011,10.08794]
[1776744671431,51.16,75663.7,0.0,0.84631,0.00011,10.10309]
[1776744676469,51.16,75664.43,0.0,0.84642,0.00011,10.09826]
[1776744682509,51.15,75664.71,0.0,0.84649,0.00011,10.09553]
[1776744685531,51.15,75659.7,0.0,0.84596,0.00011,10.11789]
[1776744690565,51.14,75657.31,0.0,0.84571,0.00011,10.12812]
[1776744695601,51.14,75658.77,0.0,0.84597,0.00011,10.11426]
[1776744697614,51.13,75664.44,0.0,0.84659,0.00011,10.08785]
[1776744702650,51.13,75664.13,0.0,0.84657,0.00011,10.08858]
[1776744707688,51.12,75669.47,0.0,0.84719,0.00011,10.06253]
[1776744712725,51.12,75670.58,0.0,0.84734,0.00011,10.05614]
[1776744718837,51.11,75666.09,0.0,0.84687,0.00011,10.07573]
[1776744724804,51.11,75667.67,0.0,0.84707,0.00011,10.06756]
[1776744728910,51.11,75673.21,0.0,0.84767,0.00011,10.04184]
[1776744734875,51.1,75674.08,0.0,0.84778,0.00011,10.03721]
[1776744739914,51.1,75669.2,0.0,0.84728,0.00011,10.05861]
[1776744744950,51.09,75669.69,0.0,0.84736,0.00011,10.05521]
[1776744749985,51.09,75669.47,0.0,0.84736,0.00011,10.05511]
[1776744755020,51.08,75668.45,0.0,0.84735,0.00011,10.0525]
[1776744760055,51.07,75666.89,0.0,0.8472,0.00011,10.05843]
[1776744767103,51.07,75667.64,0.0,0.84733,0.00011,10.05324]
[1776744772139,51.06,75667.27,0.0,0.84731,0.00011,10.05372]
[1776744778180,51.05,75667.26,0.0,0.84735,0.00011,10.05231]
[1776744783220,51.05,75665.87,0.0,0.84722,0.00011,10.05754]
[1776744788252,51.04,75666.25,0.0,0.84729,0.00011,10.05458]
[1776744793288,51.03,75665.12,0.0,0.8472,0.00011,10.05859]
[1776744797315,51.03,75660.07,0.0,0.84667,0.00011,10.08095]
[1776744802350,51.03,75659.45,0.0,0.84662,0.00011,10.08284]
[1776744809471,51.02,75661.92,0.0,0.84692,0.00011,10.07015]
[1776744816449,51.01,75662.52,0.0,0.84709,0.00011,10.06001]
[1776744821484,51.01,75662.64,0.0,0.84712,0.00011,10.05857]
[1776744827530,51.0,75661.95,0.0,0.84707,0.00011,10.0607]
[1776744833572,51.0,75659.48,0.0,0.84682,0.00011,10.07101]
[1776744838606,50.99,75659.85,0.0,0.84688,0.00011,10.06843]
[1776744843643,50.99,75660.06,0.0,0.84693,0.00011,10.06659]
[1776744845655,50.99,75651.05,0.0,0.84595,0.00011,10.10775]
[1776744850689,50.98,75647.6,0.0,0.8456,0.00011,10.12282]
[1776744853710,50.98,75654.62,0.0,0.84637,0.00011,10.09003]
[1776744855725,50.98,75663.84,0.0,0.84739,0.00011,10.04701]
[1776744857739,50.98,75664.93,0.0,0.84752,0.00011,10.04158]
[1776744863781,50.97,75664.27,0.0,0.84747,0.00011,10.04343]
[1776744869892,50.97,75662.85,0.0,0.84734,0.00011,10.04903]
[1776744875866,50.96,75664.17,0.0,0.84757,0.00011,10.03625]
[1776744880901,50.96,75665.41,0.0,0.84771,0.00011,10.03004]
[1776744885937,50.96,75661.84,0.0,0.84734,0.00011,10.04589]
[1776744890972,50.95,75657.85,0.0,0.84693,0.00011,10.06318]
[1776744896022,50.95,75655.46,0.0,0.84669,0.00011,10.07338]
[1776744897026,50.95,75635.37,0.0,0.84448,0.00011,10.16618]
[1776744898032,50.95,75625.63,0.0,0.84341,0.00011,10.2111]
[1776744899039,50.95,75624.57,0.0,0.84329,0.00011,10.21591]
[1776744903078,50.95,75629.67,0.0,0.84387,0.00011,10.19207]
[1776744904085,50.95,75633.86,0.0,0.84433,0.00011,10.17271]
[1776744909121,50.95,75636.69,0.0,0.84464,0.00011,10.15967]
[1776744914155,50.95,75640.57,0.0,0.84507,0.00011,10.14159]
[1776744919190,50.94,75642.3,0.0,0.84528,0.00011,10.13293]
[1776744923218,50.94,75653.16,0.0,0.84648,0.00011,10.08206]
[1776744924225,50.94,75656.04,0.0,0.8468,0.00011,10.06859]
[1776744929260,50.93,75657.54,0.0,0.84698,0.00011,10.06084]
[1776744934300,50.93,75657.71,0.0,0.84709,0.00011,10.05315]
[1776744939336,50.93,75664.52,0.0,0.84785,0.00011,10.02095]
[1776744940394,50.92,75674.26,0.0,0.84891,0.00011,9.97588]
[1776744942358,50.92,75676.03,0.0,0.8491,0.00011,9.96755]
[1776744947393,50.92,75674.24,0.0,0.84891,0.00011,9.97563]
[1776744952428,50.92,75672.04,0.0,0.84868,0.00011,9.98562]
[1776744959477,50.92,75671.6,0.0,0.84863,0.00011,9.98745]
[1776744964512,50.92,75671.2,0.0,0.84859,0.00011,9.98921]
[1776744967533,50.92,75662.43,0.0,0.84764,0.00011,10.02963]
[1776744969547,50.92,75660.64,0.0,0.84745,0.00011,10.03775]
[1776744974582,50.92,75660.83,0.0,0.84748,0.00011,10.03638]
[1776744979619,50.91,75662.37,0.0,0.84766,0.00011,10.02876]
[1776744984655,50.91,75658.02,0.0,0.8472,0.00011,10.04825]
[1776744989689,50.91,75658.44,0.0,0.84726,0.00011,10.04563]
[1776744994724,50.91,75660.55,0.0,0.84757,0.00011,10.02959]
[1776744997744,50.91,75650.71,0.0,0.8465,0.00011,10.07489]
[1776744998751,50.91,75649.27,0.0,0.84634,0.00011,10.0816]
[1776745003786,50.9,75655.82,0.0,0.84707,0.00011,10.05084]
[1776745008822,50.9,75658.19,0.0,0.84734,0.00011,10.0391]
[1776745016878,50.89,75658.54,0.0,0.84742,0.00011,10.03606]
[1776745021913,50.89,75659.13,0.0,0.84749,0.00011,10.03294]
[1776745026947,50.89,75659.53,0.0,0.84754,0.00011,10.03079]
[1776745031984,50.89,75659.88,0.0,0.84758,0.00011,10.02886]
[1776745037022,50.89,75660.02,0.0,0.84761,0.00011,10.02789]
[1776745042057,50.88,75658.24,0.0,0.84742,0.00011,10.03568]
[1776745047100,50.88,75658.58,0.0,0.84747,0.00011,10.03378]
[1776745052134,50.88,75658.82,0.0,0.84758,0.00011,10.02608]
[1776745054149,50.88,75649.37,0.0,0.84655,0.00011,10.06958]
[1776745055155,50.88,75650.13,0.0,0.84663,0.00011,10.0661]
[1776745061241,50.88,75648.72,0.0,0.84647,0.00011,10.07302]
[1776745067242,50.88,75642.53,0.0,0.84578,0.00011,10.10203]
[1776745072280,50.89,75642.51,0.0,0.84577,0.00011,10.10246]
[1776745074290,50.89,75649.15,0.0,0.8465,0.00011,10.07182]
[1776745081382,50.89,75656.43,0.0,0.84729,0.00011,10.03815]
[1776745088388,50.89,75655.42,0.0,0.84718,0.00011,10.04288]
[1776745090402,50.89,75649.56,0.0,0.84653,0.00011,10.07026]
[1776745091477,50.89,75640.38,0.0,0.84552,0.00011,10.1128]
[1776745092415,50.89,75640.38,0.0,0.84552,0.00011,10.11288]
[1776745094430,50.89,75635.07,0.0,0.84494,0.00011,10.13755]
[1776745097451,50.89,75629.62,0.0,0.84433,0.00011,10.16283]
[1776745102493,50.89,75631.53,0.0,0.84454,0.00011,10.15413]
[1776745107522,50.89,75635.18,0.0,0.84493,0.00011,10.13757]
[1776745112557,50.89,75635.02,0.0,0.84498,0.00011,10.13261]
[1776745117593,50.9,75634.21,0.0,0.84488,0.00011,10.13675]
[1776745122627,50.9,75632.7,0.0,0.8447,0.00011,10.14412]
[1776745127663,50.9,75635.3,0.0,0.84498,0.00011,10.13256]
[1776745130684,50.9,75629.56,0.0,0.84434,0.00011,10.15929]
[1776745133707,50.9,75639.68,0.0,0.84545,0.00011,10.11274]
[1776745134714,50.9,75643.44,0.0,0.84586,0.00011,10.0955]
[1776745139749,50.91,75641.72,0.0,0.84566,0.00011,10.10423]
[1776745143780,50.91,75656.43,0.0,0.84726,0.00011,10.03658]
[1776745144786,50.91,75658.07,0.0,0.84744,0.00011,10.02894]
[1776745149823,50.91,75655.22,0.0,0.84714,0.00011,10.04179]
[1776745154858,50.9,75653.0,0.0,0.8469,0.00011,10.05163]
[1776745160900,50.9,75655.83,0.0,0.84722,0.00011,10.03806]
[1776745165935,50.9,75657.95,0.0,0.84746,0.00011,10.02817]
[1776745170973,50.9,75658.74,0.0,0.84754,0.00011,10.02457]
[1776745176010,50.9,75658.06,0.0,0.84754,0.00011,10.02163]
[1776745181044,50.9,75654.75,0.0,0.84718,0.00011,10.03682]
[1776745186079,50.9,75657.03,0.0,0.84743,0.00011,10.02618]
[1776745192186,50.9,75658.99,0.0,0.84765,0.00011,10.01702]
[1776745196149,50.9,75642.35,0.0,0.84583,0.00011,10.09382]
[1776745197156,50.9,75623.68,0.0,0.84377,0.00011,10.18003]
[1776745198163,50.9,75615.96,0.0,0.84291,0.00011,10.21568]
[1776745199170,50.9,75615.76,0.0,0.84289,0.00011,10.21664]
[1776745204207,50.9,75621.69,0.0,0.84355,0.00011,10.1893]
[1776745206219,50.9,75635.06,0.0,0.84503,0.00011,10.12753]
[1776745207227,50.9,75640.68,0.0,0.84564,0.00011,10.10158]
[1776745209241,50.9,75641.96,0.0,0.84578,0.00011,10.09584]
[1776745211255,50.9,75651.13,0.0,0.84678,0.00011,10.05369]
[1776745216290,50.9,75649.02,0.0,0.84654,0.00011,10.06401]
[1776745222401,50.91,75649.72,0.0,0.84659,0.00011,10.06173]
[1776745228377,50.91,75652.13,0.0,0.84684,0.00011,10.05125]
[1776745233428,50.92,75651.91,0.0,0.84687,0.00011,10.04693]
[1776745238451,50.92,75656.62,0.0,0.84737,0.00011,10.02571]
[1776745243486,50.92,75656.93,0.0,0.84738,0.00011,10.02516]
[1776745248521,50.93,75657.62,0.0,0.84744,0.00011,10.02257]
[1776745251543,50.93,75652.1,0.0,0.84683,0.00011,10.04851]
[1776745253556,50.93,75648.95,0.0,0.84648,0.00011,10.06348]
[1776745258590,50.93,75645.69,0.0,0.84611,0.00011,10.07918]
[1776745262699,50.94,75632.81,0.0,0.84468,0.00011,10.13926]
[1776745263626,50.94,75632.81,0.0,0.84467,0.00011,10.13932]
[1776745264634,50.94,75627.36,0.0,0.84407,0.00011,10.16451]
[1776745269671,50.94,75627.61,0.0,0.84409,0.00011,10.16357]
[1776745274704,50.94,75627.3,0.0,0.84406,0.00011,10.16522]
[1776745279738,50.94,75620.25,0.0,0.84327,0.00011,10.19806]
[1776745284773,50.94,75621.87,0.0,0.84344,0.00011,10.19074]
[1776745289808,50.94,75616.87,0.0,0.84288,0.00011,10.21398]
[1776745294842,50.94,75613.96,0.0,0.84263,0.00011,10.22143]
[1776745302970,50.94,75613.21,0.0,0.84254,0.00011,10.22508]
[1776745309949,50.95,75611.81,0.0,0.84238,0.00011,10.23164]
[1776745315991,50.95,75613.48,0.0,0.84257,0.00011,10.22402]
[1776745322034,50.95,75614.81,0.0,0.84271,0.00011,10.21809]
[1776745327072,50.95,75613.23,0.0,0.84253,0.00011,10.2255]
[1776745332107,50.95,75614.91,0.0,0.84272,0.00011,10.21778]
[1776745337142,50.95,75616.13,0.0,0.84285,0.00011,10.21225]
[1776745344192,50.95,75616.23,0.0,0.84286,0.00011,10.21194]
[1776745346206,50.95,75617.02,0.0,0.84295,0.00011,10.20832]
[1776745349226,50.95,75617.45,0.0,0.84299,0.00011,10.20638]
[1776745354264,50.95,75618.04,0.0,0.84313,0.00011,10.19764]
[1776745359300,50.95,75618.19,0.0,0.84314,0.00011,10.19704]
[1776745364334,50.95,75622.27,0.0,0.84359,0.00011,10.17839]
[1776745370376,50.95,75622.79,0.0,0.84364,0.00011,10.17631]
[1776745375411,50.95,75625.24,0.0,0.8439,0.00011,10.1654]
[1776745381454,50.96,75624.67,0.0,0.84383,0.00011,10.16844]
[1776745386489,50.96,75622.83,0.0,0.84362,0.00011,10.1773]
[1776745391523,50.96,75622.45,0.0,0.84357,0.00011,10.17942]
[1776745396560,50.96,75620.76,0.0,0.84337,0.00011,10.18751]
[1776745401598,50.96,75622.53,0.0,0.84356,0.00011,10.17967]
[1776745406634,50.97,75623.14,0.0,0.84362,0.00011,10.17717]
[1776745411666,50.97,75620.16,0.0,0.84335,0.00011,10.18512]
[1776745416700,50.97,75618.58,0.0,0.84317,0.00011,10.19262]
[1776745421772,50.97,75630.88,0.0,0.84453,0.00011,10.13611]
[1776745422745,50.97,75634.54,0.0,0.84493,0.00011,10.11935]
[1776745423819,50.97,75643.45,0.0,0.8459,0.00011,10.07855]
[1776745429793,50.98,75648.35,0.0,0.84641,0.00011,10.05704]
[1776745435836,50.98,75653.21,0.0,0.84692,0.00011,10.03584]
[1776745440870,50.99,75654.84,0.0,0.84707,0.00011,10.0293]
[1776745447920,50.99,75658.23,0.0,0.84742,0.00011,10.0148]
[1776745452954,51.0,75656.5,0.0,0.84721,0.00011,10.02356]
[1776745461011,51.0,75656.76,0.0,0.84722,0.00011,10.0234]
[1776745469067,51.01,75658.11,0.0,0.84734,0.00011,10.01814]
[1776745474169,51.01,75655.9,0.0,0.84716,0.00011,10.0228]
[1776745480143,51.01,75658.94,0.0,0.84747,0.00011,10.00954]
[1776745483165,51.02,75665.08,0.0,0.84813,0.00011,9.9817]
[1776745488200,51.02,75663.57,0.0,0.84794,0.00011,9.98953]
[1776745493235,51.02,75662.12,0.0,0.84777,0.00011,9.99696]
[1776745498272,51.03,75659.74,0.0,0.8475,0.00011,10.00858]
[1776745503305,51.03,75658.96,0.0,0.84739,0.00011,10.01285]
[1776745506329,51.03,75653.11,0.0,0.84675,0.00011,10.04018]
[1776745511365,51.04,75647.89,0.0,0.84617,0.00011,10.06476]
[1776745516399,51.04,75643.86,0.0,0.84571,0.00011,10.08376]
[1776745521433,51.04,75642.14,0.0,0.84551,0.00011,10.09219]
[1776745526469,51.04,75638.87,0.0,0.84514,0.00011,10.10785]
[1776745532511,51.05,75636.43,0.0,0.84493,0.00011,10.11347]
[1776745542581,51.05,75636.79,0.0,0.84495,0.00011,10.11286]
[1776745549630,51.05,75637.35,0.0,0.84499,0.00011,10.11102]
[1776745554736,51.06,75639.61,0.0,0.84523,0.00011,10.10118]
[1776745560707,51.06,75639.56,0.0,0.8452,0.00011,10.10211]
[1776745566748,51.06,75640.16,0.0,0.84525,0.00011,10.10004]
[1776745567757,51.07,75648.21,0.0,0.84613,0.00011,10.06322]
[1776745568763,51.07,75652.12,0.0,0.84656,0.00011,10.04538]
[1776745573801,51.07,75654.02,0.0,0.84674,0.00011,10.03754]
[1776745578839,51.08,75656.4,0.0,0.84698,0.00011,10.02746]
[1776745583873,51.08,75657.61,0.0,0.84711,0.00011,10.02193]
[1776745589912,51.08,75657.86,0.0,0.84714,0.00011,10.02083]
[1776745595016,51.08,75659.54,0.0,0.84739,0.00011,10.00704]
[1776745600989,51.08,75657.5,0.0,0.84717,0.00011,10.01655]
[1776745607033,51.08,75658.2,0.0,0.84724,0.00011,10.01346]
[1776745613075,51.08,75658.47,0.0,0.84726,0.00011,10.01243]
[1776745618110,51.08,75658.22,0.0,0.84723,0.00011,10.01375]
[1776745623145,51.08,75659.27,0.0,0.84734,0.00011,10.0092]
[1776745628180,51.08,75663.79,0.0,0.84782,0.00011,9.98881]
[1776745631213,51.08,75669.02,0.0,0.84839,0.00011,9.96493]
[1776745634224,51.08,75674.16,0.0,0.84894,0.00011,9.94122]
[1776745640273,51.08,75681.48,0.0,0.84973,0.00011,9.90766]
[1776745641274,51.08,75692.47,0.0,0.85091,0.00011,9.85727]
[1776745642281,51.09,75704.51,0.0,0.85219,0.00011,9.8021]
[1776745644297,51.09,75711.48,0.0,0.85292,0.00011,9.77047]
[1776745645375,51.09,75716.5,0.0,0.85345,0.00011,9.74733]
[1776745648328,51.09,75719.72,0.0,0.85379,0.00011,9.73245]
[1776745653359,51.09,75721.91,0.0,0.8541,0.00011,9.7162]
[1776745658394,51.09,75721.78,0.0,0.85409,0.00011,9.7167]
[1776745663429,51.09,75723.06,0.0,0.85422,0.00011,9.71078]
[1776745668463,51.09,75720.05,0.0,0.85391,0.00011,9.72453]
[1776745673499,51.08,75718.65,0.0,0.85376,0.00011,9.73088]
[1776745678536,51.08,75721.93,0.0,0.85411,0.00011,9.71575]
[1776745683570,51.08,75722.15,0.0,0.85413,0.00011,9.71465]
[1776745685662,51.08,75707.08,0.0,0.85254,0.00011,9.78393]
[1776745686595,51.08,75707.08,0.0,0.85254,0.00011,9.78398]
[1776745688607,51.09,75698.2,0.0,0.85158,0.00011,9.82505]
[1776745693641,51.09,75697.52,0.0,0.8515,0.00011,9.82868]
[1776745695733,51.09,75689.88,0.0,0.85068,0.00011,9.86402]
[1776745696664,51.09,75689.88,0.0,0.85068,0.00011,9.86413]
[1776745704719,51.09,75687.34,0.0,0.85039,0.00011,9.87642]
[1776745709755,51.09,75683.29,0.0,0.84995,0.00011,9.89541]
[1776745710761,51.09,75676.56,0.0,0.84922,0.00011,9.92637]
[1776745715874,51.09,75673.87,0.0,0.849,0.00011,9.93265]
[1776745721839,51.1,75670.42,0.0,0.84863,0.00011,9.94859]
[1776745725944,51.1,75662.37,0.0,0.84775,0.00011,9.98558]
[1776745731912,51.09,75664.9,0.0,0.84804,0.00011,9.97363]
[1776745736947,51.09,75666.32,0.0,0.8482,0.00011,9.96681]
[1776745743996,51.09,75667.19,0.0,0.8483,0.00011,9.96242]
[1776745749033,51.09,75668.3,0.0,0.84843,0.00011,9.957]
[1776745755076,51.09,75671.34,0.0,0.84876,0.00011,9.94265]
[1776745760111,51.09,75673.27,0.0,0.84898,0.00011,9.93353]
[1776745765147,51.08,75671.58,0.0,0.8488,0.00011,9.94103]
[1776745770182,51.08,75671.35,0.0,0.84878,0.00011,9.94183]
[1776745776294,51.08,75671.15,0.0,0.84884,0.00011,9.93622]
[1776745782267,51.08,75666.99,0.0,0.8484,0.00011,9.95493]
[1776745787301,51.08,75666.9,0.0,0.8484,0.00011,9.95485]
[1776745792336,51.07,75667.66,0.0,0.8485,0.00011,9.95087]
[1776745797453,51.07,75667.64,0.0,0.84851,0.00011,9.95039]
[1776745798459,51.07,75647.47,0.0,0.84631,0.00011,10.04301]
[1776745799466,51.07,75642.01,0.0,0.84572,0.00011,10.0679]
[1776745804506,51.06,75645.62,0.0,0.84614,0.00011,10.05021]
[1776745806515,51.06,75657.78,0.0,0.84748,0.00011,9.99392]
[1776745811550,51.06,75656.89,0.0,0.8474,0.00011,9.99742]
[1776745816576,51.06,75656.7,0.0,0.84739,0.00011,9.99775]
[1776745821621,51.05,75658.3,0.0,0.84757,0.00011,9.98991]
[1776745826655,51.05,75658.17,0.0,0.84757,0.00011,9.99008]
[1776745831695,51.05,75659.11,0.0,0.84775,0.00011,9.97922]
[1776745836722,51.05,75658.56,0.0,0.8477,0.00011,9.98142]
[1776745842768,51.05,75658.56,0.0,0.84771,0.00011,9.98102]
[1776745848814,51.04,75658.12,0.0,0.84767,0.00011,9.9827]
[1776745851836,51.04,75664.81,0.0,0.8484,0.00011,9.95176]
[1776745856872,51.04,75662.52,0.0,0.84815,0.00011,9.96216]
[1776745861909,51.04,75663.63,0.0,0.84828,0.00011,9.95688]
[1776745866948,51.04,75666.68,0.0,0.84861,0.00011,9.94274]
[1776745871981,51.04,75667.12,0.0,0.84866,0.00011,9.94061]
[1776745877016,51.04,75667.89,0.0,0.84875,0.00011,9.93697]
[1776745882059,51.04,75667.65,0.0,0.84872,0.00011,9.93795]
[1776745887087,51.04,75667.66,0.0,0.84873,0.00011,9.93777]
[1776745893132,51.04,75670.75,0.0,0.84913,0.00011,9.91736]
[1776745895145,51.04,75677.69,0.0,0.84988,0.00011,9.8854]
[1776745896152,51.04,75678.07,0.0,0.84992,0.00011,9.88373]
[1776745901186,51.04,75679.87,0.0,0.85011,0.00011,9.87573]
[1776745906225,51.04,75677.34,0.0,0.84983,0.00011,9.88773]
[1776745911257,51.04,75676.6,0.0,0.84974,0.00011,9.8914]
[1776745917287,51.05,75676.58,0.0,0.84973,0.00011,9.8918]
[1776745927357,51.05,75675.53,0.0,0.84961,0.00011,9.89717]
[1776745932403,51.05,75665.48,0.0,0.84852,0.00011,9.94364]
[1776745937438,51.05,75662.85,0.0,0.84823,0.00011,9.95564]
[1776745942474,51.05,75661.48,0.0,0.84808,0.00011,9.96213]
[1776745947510,51.05,75657.52,0.0,0.84765,0.00011,9.9804]
[1776745952544,51.05,75657.61,0.0,0.84773,0.00011,9.97386]
[1776745957579,51.05,75657.22,0.0,0.84769,0.00011,9.97564]
[1776745962614,51.05,75656.95,0.0,0.84766,0.00011,9.97682]
[1776745967652,51.05,75657.12,0.0,0.84768,0.00011,9.97596]
[1776745973694,51.05,75656.86,0.0,0.84765,0.00011,9.9771]
[1776745978731,51.05,75655.77,0.0,0.84754,0.00011,9.98208]
[1776745981751,51.05,75662.04,0.0,0.84822,0.00011,9.95324]
[1776745986790,51.05,75661.55,0.0,0.84817,0.00011,9.95541]
[1776745991822,51.05,75659.65,0.0,0.84797,0.00011,9.96385]
[1776745996860,51.04,75659.1,0.0,0.84791,0.00011,9.96603]
[1776746001896,51.04,75659.34,0.0,0.84795,0.00011,9.96461]
[1776746006931,51.04,75658.26,0.0,0.84784,0.00011,9.96927]
[1776746011965,51.04,75653.02,0.0,0.84735,0.00011,9.98691]
[1776746017001,51.04,75652.42,0.0,0.84729,0.00011,9.98947]
[1776746022036,51.04,75663.34,0.0,0.84848,0.00011,9.93901]
[1776746027071,51.04,75658.44,0.0,0.84795,0.00011,9.96146]
[1776746034120,51.03,75653.73,0.0,0.84745,0.00011,9.98253]
[1776746039155,51.03,75657.23,0.0,0.84784,0.00011,9.96594]
[1776746044192,51.03,75660.51,0.0,0.84821,0.00011,9.95041]
[1776746049225,51.03,75661.73,0.0,0.84835,0.00011,9.94438]
[1776746055268,51.03,75662.09,0.0,0.8484,0.00011,9.94222]
[1776746060303,51.02,75663.14,0.0,0.84852,0.00011,9.93698]
[1776746065337,51.02,75664.27,0.0,0.84866,0.00011,9.93139]
[1776746070372,51.02,75664.69,0.0,0.84871,0.00011,9.92917]
[1776746075408,51.02,75660.91,0.0,0.84837,0.00011,9.94049]
[1776746079436,51.02,75654.58,0.0,0.84768,0.00011,9.96959]
[1776746080443,51.02,75649.55,0.0,0.84713,0.00011,9.99279]
[1776746085480,51.02,75644.37,0.0,0.84654,0.00011,10.01764]
[1776746091522,51.03,75640.11,0.0,0.84607,0.00011,10.03739]
[1776746096557,51.03,75642.65,0.0,0.84635,0.00011,10.02569]
[1776746098571,51.03,75628.74,0.0,0.84481,0.00011,10.09009]
[1776746099578,51.03,75621.87,0.0,0.84405,0.00011,10.12181]
[1776746103606,51.03,75627.06,0.0,0.84461,0.00011,10.09827]
[1776746108630,51.03,75625.22,0.0,0.8444,0.00011,10.10723]
[1776746112669,51.03,75631.81,0.0,0.84512,0.00011,10.07731]
[1776746115689,51.03,75640.11,0.0,0.84603,0.00011,10.03914]
[1776746118711,51.03,75646.08,0.0,0.84669,0.00011,10.01142]
[1776746121732,51.03,75655.42,0.0,0.84771,0.00011,9.96828]
[1776746126769,51.03,75659.72,0.0,0.84818,0.00011,9.94845]
[1776746127775,51.03,75665.48,0.0,0.84881,0.00011,9.92195]
[1776746128781,51.03,75673.78,0.0,0.8497,0.00011,9.88381]
[1776746130796,51.03,75680.07,0.0,0.85038,0.00011,9.85508]
[1776746138840,51.04,75678.28,0.0,0.85023,0.00011,9.85823]
[1776746148910,51.05,75676.83,0.0,0.85004,0.00011,9.86626]
[1776746153973,51.05,75674.9,0.0,0.84982,0.00011,9.87584]
[1776746155974,51.05,75681.44,0.0,0.85052,0.00011,9.84608]
[1776746157988,51.05,75689.34,0.0,0.85137,0.00011,9.80971]
[1776746161010,51.05,75695.22,0.0,0.852,0.00011,9.78251]
[1776746166056,51.05,75699.27,0.0,0.85244,0.00011,9.76364]
[1776746170080,51.05,75707.01,0.0,0.85326,0.00011,9.72795]
[1776746172095,51.05,75715.15,0.0,0.85413,0.00011,9.69058]
[1776746177129,51.05,75712.41,0.0,0.85383,0.00011,9.7034]
[1776746182164,51.05,75709.58,0.0,0.85353,0.00011,9.71657]
[1776746188206,51.05,75706.53,0.0,0.8532,0.00011,9.73066]
[1776746193241,51.05,75708.58,0.0,0.85349,0.00011,9.7152]
[1776746198276,51.05,75709.76,0.0,0.85361,0.00011,9.70995]
[1776746203311,51.05,75708.87,0.0,0.85351,0.00011,9.71418]
[1776746208347,51.05,75707.88,0.0,0.85341,0.00011,9.7188]
[1776746213382,51.05,75707.54,0.0,0.85337,0.00011,9.72041]
[1776746218417,51.05,75706.59,0.0,0.85327,0.00011,9.72483]
[1776746223452,51.05,75705.98,0.0,0.8532,0.00011,9.72767]
[1776746228486,51.05,75709.99,0.0,0.85363,0.00011,9.70926]
[1776746233522,51.05,75713.77,0.0,0.85403,0.00011,9.69191]
[1776746238557,51.06,75718.9,0.0,0.85457,0.00011,9.66844]
[1776746244599,51.06,75721.73,0.0,0.85486,0.00011,9.65559]
[1776746249634,51.06,75722.33,0.0,0.85492,0.00011,9.65293]
[1776746255675,51.06,75722.62,0.0,0.85502,0.00011,9.64567]
[1776746260713,51.06,75726.61,0.0,0.85543,0.00011,9.62759]
[1776746265750,51.06,75726.38,0.0,0.8554,0.00011,9.62888]
[1776746276825,51.06,75726.09,0.0,0.85536,0.00011,9.63065]
[1776746281860,51.06,75725.49,0.0,0.8553,0.00011,9.63358]
[1776746289900,51.06,75725.44,0.0,0.85529,0.00011,9.63407]
[1776746294952,51.06,75727.26,0.0,0.85547,0.00011,9.62588]
[1776746299992,51.07,75730.33,0.0,0.85579,0.00011,9.61199]
[1776746307037,51.07,75729.83,0.0,0.85573,0.00011,9.61461]
[1776746312072,51.07,75732.14,0.0,0.85604,0.0001,9.59822]
[1776746317107,51.07,75732.33,0.0,0.85605,0.0001,9.5977]
[1776746322143,51.07,75733.59,0.0,0.85618,0.0001,9.59214]
[1776746327181,51.07,75735.06,0.0,0.85633,0.0001,9.58526]
[1776746332214,51.07,75733.6,0.0,0.85619,0.0001,9.59159]
[1776746337249,51.07,75733.85,0.0,0.85621,0.0001,9.59079]
[1776746342285,51.07,75733.18,0.0,0.85614,0.0001,9.59392]
[1776746347320,51.07,75726.7,0.0,0.85547,0.00011,9.62326]
[1776746353369,51.07,75724.48,0.0,0.85523,0.00011,9.63336]
[1776746355376,51.07,75715.65,0.0,0.8543,0.00011,9.67397]
[1776746360411,51.07,75705.19,0.0,0.85319,0.00011,9.72205]
[1776746361418,51.07,75699.56,0.0,0.85259,0.00011,9.74786]
[1776746366454,51.07,75699.08,0.0,0.85255,0.00011,9.74971]
[1776746371489,51.07,75698.67,0.0,0.85259,0.00011,9.74513]
[1776746376523,51.06,75703.95,0.0,0.85315,0.00011,9.72064]
[1776746381559,51.06,75705.91,0.0,0.85336,0.00011,9.71155]
[1776746386597,51.06,75707.19,0.0,0.8535,0.00011,9.70558]
[1776746392639,51.06,75709.91,0.0,0.85379,0.00011,9.69303]
[1776746397674,51.06,75711.81,0.0,0.85399,0.00011,9.68431]
[1776746402709,51.06,75712.32,0.0,0.85405,0.00011,9.68199]
[1776746407744,51.06,75708.23,0.0,0.85361,0.00011,9.7007]
[1776746415800,51.06,75709.58,0.0,0.85376,0.00011,9.69427]
[1776746420816,51.06,75711.24,0.0,0.85394,0.00011,9.68649]
[1776746426880,51.06,75712.03,0.0,0.85403,0.00011,9.68275]
[1776746431911,51.06,75712.71,0.0,0.85417,0.00011,9.67338]
[1776746436947,51.06,75714.49,0.0,0.85436,0.00011,9.66521]
[1776746441982,51.06,75714.03,0.0,0.85431,0.00011,9.66728]
[1776746447018,51.06,75713.81,0.0,0.85429,0.00011,9.66823]
[1776746452051,51.06,75712.55,0.0,0.85416,0.00011,9.67393]
[1776746458093,51.06,75715.35,0.0,0.85446,0.00011,9.661]
[1776746463131,51.06,75715.3,0.0,0.85445,0.00011,9.66121]
[1776746468164,51.06,75714.9,0.0,0.85441,0.00011,9.66301]
[1776746473200,51.06,75710.34,0.0,0.85393,0.00011,9.68389]
[1776746479241,51.06,75706.73,0.0,0.85355,0.00011,9.70016]
[1776746485283,51.06,75707.9,0.0,0.85369,0.00011,9.69448]
[1776746491325,51.05,75709.86,0.0,0.85397,0.00011,9.6791]
[1776746496361,51.05,75711.23,0.0,0.85412,0.00011,9.67268]
[1776746501387,51.05,75711.79,0.0,0.85418,0.00011,9.67002]
[1776746506430,51.05,75711.79,0.0,0.85418,0.00011,9.66994]
[1776746511471,51.05,75713.46,0.0,0.85436,0.00011,9.66223]
[1776746516502,51.05,75710.63,0.0,0.85406,0.00011,9.67515]
[1776746521537,51.05,75712.56,0.0,0.85427,0.00011,9.66622]
[1776746523551,51.05,75704.63,0.0,0.85343,0.00011,9.70259]
[1776746528587,51.05,75702.44,0.0,0.8532,0.00011,9.71232]
[1776746537649,51.05,75702.09,0.0,0.85318,0.00011,9.71333]
[1776746542686,51.05,75700.61,0.0,0.85303,0.00011,9.71977]
[1776746548728,51.04,75700.26,0.0,0.853,0.00011,9.72091]
[1776746555778,51.04,75696.92,0.0,0.85273,0.00011,9.72955]
[1776746561807,51.04,75693.55,0.0,0.85238,0.00011,9.74455]
[1776746566862,51.04,75689.97,0.0,0.85201,0.00011,9.76057]
[1776746571878,51.03,75688.83,0.0,0.8519,0.00011,9.76534]
[1776746577934,51.03,75686.52,0.0,0.85166,0.00011,9.77538]
[1776746585990,51.03,75685.72,0.0,0.8516,0.00011,9.77815]
[1776746590024,51.02,75673.68,0.0,0.85031,0.00011,9.83326]
[1776746591025,51.02,75669.88,0.0,0.8499,0.00011,9.85059]
[1776746596061,51.02,75667.47,0.0,0.84967,0.00011,9.86055]
[1776746598074,51.02,75671.47,0.0,0.85011,0.00011,9.84181]
[1776746604116,51.01,75671.64,0.0,0.85014,0.00011,9.84025]
[1776746609151,51.01,75670.39,0.0,0.85002,0.00011,9.84541]
[1776746614185,51.01,75669.82,0.0,0.85004,0.00011,9.84135]
[1776746619221,51.0,75668.82,0.0,0.84995,0.00011,9.84549]
[1776746628286,51.0,75668.57,0.0,0.84994,0.00011,9.84586]
[1776746637349,51.0,75667.63,0.0,0.84985,0.00011,9.84952]
[1776746642383,50.99,75661.82,0.0,0.84923,0.00011,9.8759]
[1776746647418,51.0,75661.64,0.0,0.8492,0.00011,9.87699]
[1776746652453,51.0,75660.4,0.0,0.84906,0.00011,9.88295]
[1776746654467,51.0,75653.3,0.0,0.84828,0.00011,9.91594]
[1776746658495,51.0,75650.25,0.0,0.84794,0.00011,9.93037]
[1776746664536,51.0,75652.62,0.0,0.84819,0.00011,9.91989]
[1776746669571,51.0,75655.17,0.0,0.84846,0.00011,9.90852]
[1776746676621,51.01,75657.92,0.0,0.84882,0.00011,9.89022]
[1776746682662,51.01,75661.91,0.0,0.84924,0.00011,9.8723]
[1776746687697,51.01,75664.54,0.0,0.84952,0.00011,9.86056]
[1776746692727,51.01,75664.47,0.0,0.8495,0.00011,9.86122]
[1776746697797,51.01,75665.4,0.0,0.8496,0.00011,9.85724]
[1776746699783,51.01,75673.69,0.0,0.8505,0.00011,9.8189]
[1776746700812,51.01,75716.17,0.0,0.85504,0.00011,9.6234]
[1776746701800,51.01,75735.98,0.0,0.85712,0.0001,9.5325]
[1776746705827,51.02,75728.53,0.0,0.85632,0.00011,9.56746]
[1776746707840,51.02,75717.51,0.0,0.85516,0.00011,9.61831]
[1776746708846,51.02,75712.33,0.0,0.85461,0.00011,9.64218]
[1776746710866,51.02,75705.41,0.0,0.85387,0.00011,9.67404]
[1776746715896,51.02,75714.59,0.0,0.85485,0.00011,9.63185]
[1776746720933,51.02,75716.52,0.0,0.85504,0.00011,9.62326]
[1776746722953,51.02,75729.3,0.0,0.85639,0.00011,9.56465]
[1776746724968,51.02,75731.92,0.0,0.85666,0.0001,9.55286]
[1776746729994,51.02,75731.74,0.0,0.85664,0.0001,9.5538]
[1776746735028,51.02,75729.99,0.0,0.85653,0.00011,9.55557]
[1776746739057,51.03,75724.91,0.0,0.85598,0.00011,9.57934]
[1776746744092,51.03,75728.8,0.0,0.85638,0.00011,9.56178]
[1776746749129,51.03,75730.82,0.0,0.85659,0.0001,9.55263]
[1776746751144,51.03,75723.29,0.0,0.8558,0.00011,9.58735]
[1776746757185,51.03,75724.53,0.0,0.85593,0.00011,9.58183]
[1776746762221,51.03,75727.91,0.0,0.85628,0.00011,9.56648]
[1776746767255,51.03,75733.14,0.0,0.85683,0.0001,9.54224]
[1776746771284,51.03,75739.98,0.0,0.85755,0.0001,9.51073]
[1776746776318,51.03,75740.62,0.0,0.85762,0.0001,9.50759]
[1776746778332,51.03,75741.1,0.0,0.85768,0.0001,9.50506]
[1776746783378,51.02,75740.86,0.0,0.85767,0.0001,9.5052]
[1776746792431,51.01,75740.37,0.0,0.85773,0.0001,9.49983]
[1776746797466,51.01,75739.42,0.0,0.85764,0.0001,9.50369]
[1776746803520,51.01,75739.02,0.0,0.85761,0.0001,9.50495]
[1776746808543,51.0,75738.91,0.0,0.85762,0.0001,9.50462]
[1776746813590,51.0,75738.82,0.0,0.85763,0.0001,9.5042]
[1776746821634,50.99,75737.94,0.0,0.85756,0.0001,9.50689]
[1776746823660,50.99,75731.43,0.0,0.85689,0.0001,9.53644]
[1776746828684,50.99,75733.36,0.0,0.85711,0.0001,9.52659]
[1776746833733,50.98,75733.24,0.0,0.85712,0.0001,9.52624]
[1776746838753,50.98,75734.68,0.0,0.85729,0.0001,9.51878]
[1776746843803,50.98,75735.22,0.0,0.85735,0.0001,9.51597]
[1776746848824,50.98,75735.63,0.0,0.8574,0.0001,9.51397]
[1776746853873,50.98,75735.41,0.0,0.85745,0.0001,9.50886]
[1776746858893,50.98,75736.26,0.0,0.85752,0.0001,9.5056]
[1776746863943,50.98,75735.97,0.0,0.85748,0.0001,9.50745]
[1776746871989,50.98,75735.66,0.0,0.85745,0.0001,9.50888]
[1776746878028,50.98,75736.88,0.0,0.85758,0.0001,9.50323]
[1776746883061,50.98,75732.82,0.0,0.85716,0.0001,9.52174]
[1776746888097,50.98,75732.79,0.0,0.85716,0.0001,9.52169]
[1776746894156,50.98,75732.63,0.0,0.85713,0.0001,9.52267]
[1776746899174,50.98,75726.22,0.0,0.85648,0.00011,9.55122]
[1776746904226,50.97,75729.61,0.0,0.85686,0.00011,9.53457]
[1776746909244,50.97,75729.22,0.0,0.85684,0.00011,9.53545]
[1776746914297,50.96,75732.78,0.0,0.8573,0.0001,9.51211]
[1776746919314,50.96,75732.78,0.0,0.85732,0.0001,9.51141]
[1776746924367,50.96,75734.01,0.0,0.85746,0.0001,9.50511]
[1776746931398,50.95,75733.96,0.0,0.85748,0.0001,9.50451]
[1776746936433,50.95,75734.03,0.0,0.8575,0.0001,9.50361]
[1776746941469,50.95,75733.94,0.0,0.8575,0.0001,9.50348]
[1776746946504,50.95,75732.51,0.0,0.85736,0.0001,9.50951]
[1776746951541,50.94,75732.92,0.0,0.85742,0.0001,9.50709]
[1776746956574,50.94,75733.37,0.0,0.85748,0.0001,9.50442]
[1776746964653,50.94,75733.42,0.0,0.85748,0.0001,9.50448]
[1776746969665,50.94,75735.13,0.0,0.85765,0.0001,9.49682]
[1776746974723,50.94,75735.72,0.0,0.85778,0.0001,9.48819]
[1776746979735,50.95,75734.95,0.0,0.85769,0.0001,9.49202]
[1776746984794,50.95,75736.75,0.0,0.85785,0.0001,9.48489]
[1776746990812,50.96,75735.62,0.0,0.85771,0.0001,9.49133]
[1776746995847,50.96,75730.88,0.0,0.85719,0.0001,9.51414]
[1776747000884,50.97,75730.85,0.0,0.85717,0.0001,9.51515]
[1776747010953,50.97,75729.86,0.0,0.85703,0.00011,9.52128]
[1776747018005,50.98,75731.03,0.0,0.85713,0.0001,9.51688]
[1776747023040,50.98,75732.86,0.0,0.85731,0.0001,9.50911]
[1776747028079,50.98,75733.55,0.0,0.85736,0.0001,9.5066]
[1776747033112,50.99,75734.06,0.0,0.85747,0.0001,9.49877]
[1776747037142,50.99,75727.9,0.0,0.85682,0.00011,9.52763]
[1776747042173,50.99,75728.45,0.0,0.85686,0.00011,9.52573]
[1776747047209,51.0,75729.02,0.0,0.8569,0.00011,9.52379]
[1776747052245,51.0,75729.57,0.0,0.85695,0.00011,9.52188]
[1776747058286,51.0,75727.6,0.0,0.85672,0.00011,9.5317]
[1776747063321,51.01,75726.4,0.0,0.85658,0.00011,9.53786]
[1776747068358,51.01,75729.18,0.0,0.85686,0.00011,9.52571]
[1776747073391,51.01,75729.65,0.0,0.8569,0.00011,9.52427]
[1776747078427,51.02,75729.74,0.0,0.85689,0.00011,9.52456]
[1776747083463,51.02,75734.24,0.0,0.85735,0.0001,9.50461]
[1776747089504,51.02,75734.99,0.0,0.8574,0.0001,9.50212]
[1776747094539,51.03,75734.79,0.0,0.85744,0.0001,9.49769]
[1776747099574,51.03,75736.0,0.0,0.85754,0.0001,9.49295]
[1776747105642,51.04,75736.38,0.0,0.85756,0.0001,9.49217]
[1776747110652,51.04,75736.86,0.0,0.8576,0.0001,9.49074]
[1776747115711,51.04,75737.18,0.0,0.85761,0.0001,9.49]
[1776747121729,51.05,75737.18,0.0,0.85759,0.0001,9.49084]
[1776747122736,51.05,75744.94,0.0,0.8584,0.0001,9.45535]
[1776747123745,51.05,75750.92,0.0,0.85902,0.0001,9.42814]
[1776747125781,51.05,75755.99,0.0,0.85954,0.0001,9.40494]
[1776747127774,51.05,75761.15,0.0,0.86007,0.0001,9.38158]
[1776747131800,51.05,75772.91,0.0,0.86128,0.0001,9.32796]
[1776747132806,51.05,75780.06,0.0,0.86201,0.0001,9.29542]
[1776747135851,51.06,75795.64,0.0,0.86359,0.0001,9.2244]
[1776747136835,51.06,75795.64,0.0,0.86359,0.0001,9.22448]
[1776747141870,51.06,75794.64,0.0,0.86346,0.0001,9.2302]
[1776747146905,51.07,75794.29,0.0,0.8634,0.0001,9.23306]
[1776747151942,51.07,75795.47,0.0,0.86356,0.0001,9.22284]
[1776747156976,51.08,75793.8,0.0,0.86336,0.0001,9.23181]
[1776747162010,51.09,75792.92,0.0,0.86324,0.0001,9.23714]
[1776747167045,51.09,75792.29,0.0,0.86315,0.0001,9.24131]
[1776747170067,51.1,75786.23,0.0,0.86252,0.0001,9.26972]
[1776747173087,51.1,75779.65,0.0,0.86183,0.0001,9.30043]
[1776747178123,51.1,75779.07,0.0,0.86175,0.0001,9.30408]
[1776747183158,51.11,75775.83,0.0,0.8614,0.0001,9.31988]
[1776747188204,51.11,75774.85,0.0,0.86128,0.0001,9.32523]
[1776747193239,51.12,75775.18,0.0,0.86129,0.0001,9.32466]
[1776747198273,51.12,75771.62,0.0,0.86091,0.0001,9.34185]
[1776747203309,51.12,75771.02,0.0,0.86083,0.0001,9.34541]
[1776747208347,51.13,75766.4,0.0,0.86033,0.0001,9.36737]
[1776747213382,51.13,75764.67,0.0,0.86021,0.0001,9.3698]
[1776747218416,51.14,75768.1,0.0,0.86055,0.0001,9.35479]
[1776747224459,51.14,75769.44,0.0,0.86067,0.0001,9.34962]
[1776747229494,51.14,75767.9,0.0,0.86049,0.0001,9.35748]
[1776747235539,51.15,75768.86,0.0,0.86057,0.0001,9.35404]
[1776747236565,51.15,75762.87,0.0,0.85995,0.0001,9.38161]
[1776747238559,51.15,75764.91,0.0,0.86015,0.0001,9.37254]
[1776747243595,51.15,75765.26,0.0,0.86017,0.0001,9.37161]
[1776747249636,51.16,75766.84,0.0,0.86032,0.0001,9.36519]
[1776747254673,51.16,75763.58,0.0,0.85997,0.0001,9.38072]
[1776747260715,51.16,75763.73,0.0,0.85997,0.0001,9.38066]
[1776747265749,51.17,75763.96,0.0,0.85998,0.0001,9.3801]
[1776747273804,51.17,75765.44,0.0,0.86019,0.0001,9.36789]
[1776747276849,51.17,75773.07,0.0,0.86097,0.0001,9.33329]
[1776747279850,51.17,75776.34,0.0,0.8613,0.0001,9.31874]
[1776747284882,51.18,75775.5,0.0,0.8612,0.0001,9.32337]
[1776747287002,51.18,75768.91,0.0,0.86051,0.0001,9.35381]
[1776747288932,51.18,75766.53,0.0,0.86026,0.0001,9.36504]
[1776747293966,51.18,75767.77,0.0,0.86038,0.0001,9.35976]
[1776747299003,51.18,75767.83,0.0,0.86037,0.0001,9.35995]
[1776747304037,51.19,75766.1,0.0,0.86019,0.0001,9.36829]
[1776747309075,51.19,75767.48,0.0,0.86032,0.0001,9.36233]
[1776747314114,51.19,75768.41,0.0,0.86041,0.0001,9.35847]
[1776747320150,51.19,75769.88,0.0,0.86055,0.0001,9.35224]
[1776747327210,51.19,75769.39,0.0,0.86049,0.0001,9.35503]
[1776747334254,51.2,75769.39,0.0,0.86055,0.0001,9.34939]
[1776747339289,51.2,75776.8,0.0,0.8613,0.0001,9.31596]
[1776747341304,51.2,75781.24,0.0,0.86175,0.0001,9.29596]
[1776747347352,51.2,75780.57,0.0,0.86166,0.0001,9.29995]
[1776747353388,51.21,75779.78,0.0,0.86156,0.0001,9.30449]
[1776747358424,51.21,75778.07,0.0,0.86137,0.0001,9.31307]
[1776747364465,51.22,75773.33,0.0,0.86086,0.0001,9.3355]
[1776747369500,51.22,75772.67,0.0,0.86078,0.0001,9.33911]
[1776747374534,51.22,75774.14,0.0,0.86092,0.0001,9.33298]
[1776747377562,51.22,75780.07,0.0,0.86152,0.0001,9.30632]
[1776747382591,51.23,75780.07,0.0,0.8615,0.0001,9.30715]
[1776747387632,51.23,75781.05,0.0,0.86158,0.0001,9.3035]
[1776747393669,51.24,75779.79,0.0,0.86151,0.0001,9.30381]
[1776747394676,51.24,75785.92,0.0,0.86213,0.0001,9.27602]
[1776747396690,51.24,75787.76,0.0,0.86232,0.0001,9.2677]
[1776747401729,51.24,75784.42,0.0,0.86197,0.0001,9.28324]
[1776747403739,51.24,75791.94,0.0,0.86274,0.0001,9.24878]
[1776747404747,51.24,75792.64,0.0,0.86281,0.0001,9.24569]
[1776747410790,51.24,75789.56,0.0,0.86248,0.0001,9.26034]
[1776747415825,51.24,75787.05,0.0,0.86222,0.0001,9.27219]
[1776747420859,51.24,75784.85,0.0,0.86199,0.0001,9.28258]
[1776747425895,51.25,75785.17,0.0,0.86201,0.0001,9.28142]
[1776747430929,51.25,75787.28,0.0,0.86222,0.0001,9.27216]
[1776747436972,51.25,75791.82,0.0,0.86267,0.0001,9.25211]
[1776747442006,51.25,75792.75,0.0,0.86275,0.0001,9.24827]
[1776747447041,51.26,75792.32,0.0,0.8627,0.0001,9.2508]
[1776747452076,51.26,75792.76,0.0,0.8628,0.0001,9.24321]
[1776747457111,51.26,75792.58,0.0,0.86277,0.0001,9.24464]
[1776747464162,51.26,75792.06,0.0,0.8627,0.0001,9.24783]
[1776747469194,51.27,75792.12,0.0,0.86269,0.0001,9.24813]
[1776747474266,51.27,75792.84,0.0,0.86275,0.0001,9.24543]
[1776747477294,51.27,75800.03,0.0,0.86348,0.0001,9.21307]
[1776747482326,51.28,75796.41,0.0,0.86309,0.0001,9.23044]
[1776747487359,51.28,75792.22,0.0,0.86264,0.0001,9.25039]
[1776747490380,51.28,75787.04,0.0,0.86211,0.0001,9.27417]
[1776747495416,51.28,75786.82,0.0,0.86209,0.0001,9.27509]
[1776747500453,51.28,75787.29,0.0,0.86214,0.0001,9.27292]
[1776747507502,51.28,75791.51,0.0,0.86257,0.0001,9.25379]
[1776747513543,51.28,75795.86,0.0,0.86308,0.0001,9.22794]
[1776747518582,51.28,75797.48,0.0,0.86324,0.0001,9.22071]
[1776747523615,51.28,75798.07,0.0,0.8633,0.0001,9.21816]
[1776747527643,51.28,75812.06,0.0,0.86471,0.0001,9.15469]
[1776747532681,51.29,75812.18,0.0,0.86471,0.0001,9.15468]
[1776747538728,51.29,75811.29,0.0,0.8646,0.0001,9.15939]
[1776747542753,51.29,75803.56,0.0,0.86381,0.0001,9.19499]
[1776747543768,51.29,75801.79,0.0,0.86363,0.0001,9.2031]
[1776747548803,51.29,75801.36,0.0,0.86359,0.0001,9.20525]
[1776747554838,51.29,75803.99,0.0,0.86385,0.0001,9.19349]
[1776747559881,51.3,75805.79,0.0,0.86403,0.0001,9.18554]
[1776747565915,51.3,75806.19,0.0,0.86406,0.0001,9.18413]
[1776747570950,51.3,75806.59,0.0,0.86409,0.0001,9.18262]
[1776747576992,51.3,75806.8,0.0,0.86417,0.0001,9.17591]
[1776747584042,51.3,75806.97,0.0,0.86418,0.0001,9.17565]
[1776747589088,51.3,75806.46,0.0,0.86412,0.0001,9.17833]
[1776747595119,51.31,75806.08,0.0,0.86407,0.0001,9.18048]
[1776747600154,51.31,75807.73,0.0,0.86423,0.0001,9.17334]
[1776747605194,51.31,75805.37,0.0,0.86399,0.0001,9.1844]
[1776747610223,51.31,75805.77,0.0,0.86402,0.0001,9.18283]
[1776747615259,51.31,75807.5,0.0,0.86419,0.0001,9.17517]
[1776747620298,51.31,75812.14,0.0,0.86465,0.0001,9.15433]
[1776747625333,51.32,75817.42,0.0,0.86518,0.0001,9.13066]
[1776747630367,51.32,75822.2,0.0,0.86565,0.0001,9.10931]
[1776747635403,51.32,75825.01,0.0,0.86599,0.0001,9.0908]
[1776747640437,51.32,75828.47,0.0,0.86633,0.0001,9.07565]
[1776747645473,51.32,75827.43,0.0,0.86621,0.0001,9.081]
[1776747649523,51.33,75833.07,0.0,0.86676,0.0001,9.05595]
[1776747654535,51.33,75836.02,0.0,0.86704,0.0001,9.04333]
[1776747657559,51.33,75841.76,0.0,0.8676,0.0001,9.01761]
[1776747662645,51.34,75846.49,0.0,0.86805,0.0001,8.99732]
[1776747663604,51.34,75853.92,0.0,0.86877,0.0001,8.96385]
[1776747664608,51.34,75856.64,0.0,0.86904,0.0001,8.95159]
[1776747669692,51.34,75855.62,0.0,0.86893,0.0001,8.9567]
[1776747672666,51.34,75863.28,0.0,0.86968,0.0001,8.92238]
[1776747674681,51.34,75862.87,0.0,0.86963,0.0001,8.92457]
[1776747676695,51.35,75857.72,0.0,0.86911,0.0001,8.94823]
[1776747681736,51.35,75852.09,0.0,0.86854,0.0001,8.97449]
[1776747683748,51.35,75845.01,0.0,0.86784,0.0001,9.0068]
[1776747685762,51.35,75843.95,0.0,0.86773,0.0001,9.01191]
[1776747690796,51.36,75840.93,0.0,0.8674,0.0001,9.02675]
[1776747692810,51.36,75837.35,0.0,0.86711,0.0001,9.0372]
[1776747695831,51.36,75830.17,0.0,0.86638,0.0001,9.07041]
[1776747700865,51.37,75833.34,0.0,0.86669,0.0001,9.05667]
[1776747705901,51.37,75830.29,0.0,0.86637,0.0001,9.07117]
[1776747711944,51.37,75828.75,0.0,0.8662,0.0001,9.07892]
[1776747716978,51.37,75825.08,0.0,0.86582,0.0001,9.09609]
[1776747722013,51.38,75817.63,0.0,0.86506,0.0001,9.13035]
[1776747726041,51.38,75809.92,0.0,0.86429,0.0001,9.16551]
[1776747731085,51.38,75809.12,0.0,0.8642,0.0001,9.16912]
[1776747737125,51.38,75811.14,0.0,0.86441,0.0001,9.15986]
[1776747742162,51.38,75811.56,0.0,0.86445,0.0001,9.15793]
[1776747747195,51.38,75809.59,0.0,0.86425,0.0001,9.16688]
[1776747752230,51.38,75809.47,0.0,0.86431,0.0001,9.16125]
[1776747760328,51.38,75811.29,0.0,0.8645,0.0001,9.15312]
[1776747762302,51.38,75818.07,0.0,0.86518,0.0001,9.12238]
[1776747763307,51.38,75821.06,0.0,0.86547,0.0001,9.10887]
[1776747768342,51.38,75823.24,0.0,0.86568,0.0001,9.09939]
[1776747773378,51.38,75823.96,0.0,0.86575,0.0001,9.0965]
[1776747778413,51.38,75824.04,0.0,0.86575,0.0001,9.09646]
[1776747783448,51.38,75826.48,0.0,0.86599,0.0001,9.08575]
[1776747784455,51.39,75834.67,0.0,0.8668,0.0001,9.04869]
[1776747785463,51.39,75836.87,0.0,0.86702,0.0001,9.03885]
[1776747790541,51.39,75843.84,0.0,0.86769,0.0001,9.00791]
[1776747797549,51.39,75842.91,0.0,0.86758,0.0001,9.01313]
[1776747802585,51.4,75834.11,0.0,0.86669,0.0001,9.05373]
[1776747803590,51.4,75832.16,0.0,0.86649,0.0001,9.06267]
[1776747808626,51.4,75830.15,0.0,0.86628,0.0001,9.07223]
[1776747813659,51.4,75828.48,0.0,0.86618,0.0001,9.07422]
[1776747820754,51.41,75827.55,0.0,0.86607,0.0001,9.07932]
[1776747826752,51.41,75825.9,0.0,0.86589,0.0001,9.0875]
[1776747830829,51.41,75838.64,0.0,0.86715,0.0001,9.03019]
[1776747831790,51.41,75838.64,0.0,0.86714,0.0001,9.03035]
[1776747835822,51.42,75844.5,0.0,0.86771,0.0001,9.00456]
[1776747840899,51.42,75849.47,0.0,0.86818,0.0001,8.98315]
[1776747846905,51.43,75849.2,0.0,0.86813,0.0001,8.98521]
[1776747851942,51.43,75850.43,0.0,0.86825,0.0001,8.97995]
[1776747856977,51.43,75843.76,0.0,0.86758,0.0001,9.01037]
[1776747863018,51.43,75842.92,0.0,0.8675,0.0001,9.01424]
[1776747870070,51.43,75843.47,0.0,0.86755,0.0001,9.01183]
[1776747879132,51.43,75846.64,0.0,0.86792,0.0001,8.99195]
[1776747884170,51.43,75848.23,0.0,0.86807,0.0001,8.98529]
[1776747890210,51.44,75849.89,0.0,0.86822,0.0001,8.97855]
[1776747895245,51.44,75849.45,0.0,0.86815,0.0001,8.98145]
[1776747900280,51.44,75850.08,0.0,0.86821,0.0001,8.97883]
[1776747906322,51.44,75850.23,0.0,0.86822,0.0001,8.97847]
[1776747911390,51.45,75848.3,0.0,0.86802,0.0001,8.98747]
[1776747916393,51.45,75847.67,0.0,0.86796,0.0001,8.99056]
[1776747921481,51.45,75844.79,0.0,0.86767,0.0001,9.00382]
[1776747927470,51.45,75847.59,0.0,0.86793,0.0001,8.9917]
[1776747929484,51.45,75852.77,0.0,0.86844,0.0001,8.96838]
[1776747931552,51.45,75856.73,0.0,0.8689,0.0001,8.9445]
[1776747937540,51.45,75855.96,0.0,0.86882,0.0001,8.94816]
[1776747943581,51.45,75854.42,0.0,0.86867,0.0001,8.95483]
[1776747948620,51.45,75850.66,0.0,0.86831,0.0001,8.97165]
[1776747953656,51.45,75845.55,0.0,0.86779,0.0001,8.99528]
[1776747958691,51.46,75846.27,0.0,0.86785,0.0001,8.99265]
[1776747963728,51.46,75849.55,0.0,0.86816,0.0001,8.97851]
[1776747967754,51.46,75854.82,0.0,0.86866,0.0001,8.95537]
[1776747973798,51.47,75851.3,0.0,0.86829,0.0001,8.97232]
[1776747978832,51.47,75852.84,0.0,0.86843,0.0001,8.96622]
[1776747983867,51.47,75855.46,0.0,0.86867,0.0001,8.95489]
[1776747988902,51.47,75856.47,0.0,0.86877,0.0001,8.95036]
[1776747993937,51.47,75858.77,0.0,0.86907,0.0001,8.9339]
[1776747998973,51.48,75862.83,0.0,0.86946,0.0001,8.91573]
[1776748002042,51.48,75869.66,0.0,0.87013,0.0001,8.88504]
[1776748003002,51.48,75869.66,0.0,0.87013,0.0001,8.88512]
[1776748009045,51.48,75867.43,0.0,0.86988,0.0001,8.8964]
[1776748014080,51.49,75865.24,0.0,0.86965,0.0001,8.90706]
[1776748020122,51.49,75865.61,0.0,0.86967,0.0001,8.90615]
[1776748025157,51.49,75860.3,0.0,0.86914,0.0001,8.93063]
[1776748030191,51.49,75858.62,0.0,0.86897,0.0001,8.93855]
[1776748035229,51.49,75856.97,0.0,0.8688,0.0001,8.94633]
[1776748040265,51.5,75856.48,0.0,0.86875,0.0001,8.94889]
[1776748045301,51.5,75854.52,0.0,0.86855,0.0001,8.95799]
[1776748050335,51.5,75854.13,0.0,0.8685,0.0001,8.96004]
[1776748055370,51.5,75849.91,0.0,0.86815,0.0001,8.97317]
[1776748062464,51.5,75851.39,0.0,0.8683,0.0001,8.96667]
[1776748068461,51.5,75851.73,0.0,0.86831,0.0001,8.96595]
[1776748074504,51.51,75851.66,0.0,0.86828,0.0001,8.96735]
[1776748076519,51.51,75862.73,0.0,0.86937,0.0001,8.91739]
[1776748078533,51.51,75865.47,0.0,0.86964,0.0001,8.90514]
[1776748083569,51.51,75868.91,0.0,0.86997,0.0001,8.88998]
[1776748088602,51.51,75873.32,0.0,0.87039,0.0001,8.87052]
[1776748093638,51.52,75873.22,0.0,0.87037,0.0001,8.87143]
[1776748098673,51.52,75874.33,0.0,0.87047,0.0001,8.86683]
[1776748102753,51.52,75880.04,0.0,0.87102,0.0001,8.84148]
[1776748104717,51.52,75889.5,0.0,0.87193,0.0001,8.79911]
[1776748105754,51.52,75899.62,0.0,0.8729,0.0001,8.75379]
[1776748106752,51.52,75905.1,0.0,0.87342,0.0001,8.72942]
[1776748108763,51.53,75905.07,0.0,0.87341,0.0001,8.73011]
[1776748113801,51.53,75904.87,0.0,0.87343,0.0001,8.72628]
[1776748118837,51.54,75905.15,0.0,0.87343,0.0001,8.72654]
[1776748121860,51.54,75915.24,0.0,0.87437,0.0001,8.6822]
[1776748122893,51.54,75929.57,0.0,0.87573,9e-05,8.6182]
[1776748123871,51.55,75929.57,0.0,0.87572,9e-05,8.61846]
[1776748128906,51.55,75942.99,0.0,0.87696,9e-05,8.55994]
[1776748133944,51.56,75939.84,0.0,0.87663,9e-05,8.57541]
[1776748139984,51.56,75937.17,0.0,0.87636,9e-05,8.58829]
[1776748141996,51.56,75945.76,0.0,0.87716,9e-05,8.55023]
[1776748143039,51.57,75952.65,0.0,0.8778,9e-05,8.5197]
[1776748145022,51.57,75950.72,0.0,0.87761,9e-05,8.52882]
[1776748150073,51.57,75945.95,0.0,0.87714,9e-05,8.55127]
[1776748153110,51.58,75957.22,0.0,0.87818,9e-05,8.5016]
[1776748155088,51.58,75962.86,0.0,0.8787,9e-05,8.47693]
[1776748156096,51.58,75961.27,0.0,0.87854,9e-05,8.4843]
[1776748157105,51.58,75953.91,0.0,0.87785,9e-05,8.5174]
[1776748158112,51.58,75944.21,0.0,0.87694,9e-05,8.56094]
[1776748159116,51.58,75945.4,0.0,0.87705,9e-05,8.55582]
[1776748161130,51.59,75938.25,0.0,0.87636,9e-05,8.58833]
[1776748166168,51.59,75932.63,0.0,0.8758,9e-05,8.61522]
[1776748168179,51.6,75925.74,0.0,0.87513,9e-05,8.64668]
[1776748172208,51.6,75921.88,0.0,0.87481,0.0001,8.6589]
[1776748178250,51.61,75925.68,0.0,0.87514,9e-05,8.64344]
[1776748183321,51.61,75930.15,0.0,0.87554,9e-05,8.62478]
[1776748189327,51.62,75932.77,0.0,0.87575,9e-05,8.61482]
[1776748194365,51.63,75928.21,0.0,0.87529,9e-05,8.63668]
[1776748197385,51.63,75924.27,0.0,0.87489,9e-05,8.65531]
[1776748202424,51.64,75920.11,0.0,0.87447,0.0001,8.67508]
[1776748207457,51.64,75921.79,0.0,0.87461,0.0001,8.66855]
[1776748208463,51.64,75914.33,0.0,0.8739,0.0001,8.70207]
[1776748210477,51.65,75919.66,0.0,0.8744,0.0001,8.67849]
[1776748215512,51.65,75924.55,0.0,0.87485,9e-05,8.65749]
[1776748220546,51.65,75924.54,0.0,0.87483,9e-05,8.65829]
[1776748225582,51.66,75925.1,0.0,0.87486,9e-05,8.65687]
[1776748228617,51.66,75919.99,0.0,0.87437,0.0001,8.68023]
[1776748231624,51.66,75914.63,0.0,0.87392,0.0001,8.69845]
[1776748233676,51.66,75908.3,0.0,0.87331,0.0001,8.72701]
[1776748235652,51.67,75907.79,0.0,0.87325,0.0001,8.72967]
[1776748240687,51.67,75901.66,0.0,0.87266,0.0001,8.7575]
[1776748245722,51.67,75899.49,0.0,0.87243,0.0001,8.76831]
[1776748250756,51.68,75897.14,0.0,0.87218,0.0001,8.7799]
[1776748255793,51.68,75894.78,0.0,0.87193,0.0001,8.79144]
[1776748260827,51.69,75896.06,0.0,0.87204,0.0001,8.78659]
[1776748262842,51.69,75889.6,0.0,0.8714,0.0001,8.81589]
[1776748264856,51.69,75885.94,0.0,0.87105,0.0001,8.83254]
[1776748269891,51.69,75893.18,0.0,0.87173,0.0001,8.80057]
[1776748274925,51.69,75893.1,0.0,0.87171,0.0001,8.80157]
[1776748279962,51.7,75897.75,0.0,0.87215,0.0001,8.7814]
[1776748285001,51.7,75897.65,0.0,0.87212,0.0001,8.78261]
[1776748290031,51.7,75898.69,0.0,0.87221,0.0001,8.77876]
[1776748293053,51.71,75892.27,0.0,0.87165,0.0001,8.80185]
[1776748294105,51.71,75892.64,0.0,0.87168,0.0001,8.80032]
[1776748300102,51.71,75894.31,0.0,0.87182,0.0001,8.79372]
[1776748305137,51.71,75898.09,0.0,0.87218,0.0001,8.77741]
[1776748310172,51.72,75897.75,0.0,0.87213,0.0001,8.77954]
[1776748315209,51.72,75900.43,0.0,0.87238,0.0001,8.76813]
[1776748320242,51.72,75897.84,0.0,0.87211,0.0001,8.78033]
[1776748323265,51.72,75892.67,0.0,0.87161,0.0001,8.80385]
[1776748327295,51.73,75885.9,0.0,0.87094,0.0001,8.8346]
[1776748328300,51.73,75899.62,0.0,0.87227,0.0001,8.77317]
[1776748329312,51.73,75903.68,0.0,0.87265,0.0001,8.75514]
[1776748334383,51.73,75905.13,0.0,0.87278,0.0001,8.74947]
[1776748339397,51.74,75906.12,0.0,0.87285,0.0001,8.74589]
[1776748344453,51.74,75903.45,0.0,0.87258,0.0001,8.75874]
[1776748350457,51.74,75904.82,0.0,0.87269,0.0001,8.75368]
[1776748355497,51.75,75906.13,0.0,0.87287,0.0001,8.74255]
[1776748361538,51.76,75904.93,0.0,0.87272,0.0001,8.74932]
[1776748366579,51.76,75900.13,0.0,0.87224,0.0001,8.7718]
[1776748371612,51.76,75898.77,0.0,0.87209,0.0001,8.77887]
[1776748376647,51.77,75899.18,0.0,0.87211,0.0001,8.77802]
[1776748381681,51.77,75901.64,0.0,0.87232,0.0001,8.76804]
[1776748384734,51.78,75892.41,0.0,0.87142,0.0001,8.80995]
[1776748390746,51.78,75894.31,0.0,0.87159,0.0001,8.80234]
[1776748396787,51.79,75895.95,0.0,0.87173,0.0001,8.79587]
[1776748400818,51.79,75890.2,0.0,0.87115,0.0001,8.82254]
[1776748403838,51.79,75883.75,0.0,0.87051,0.0001,8.85229]
[1776748408878,51.8,75883.57,0.0,0.87046,0.0001,8.85435]
[1776748414946,51.8,75883.25,0.0,0.87049,0.0001,8.85021]
[1776748419950,51.8,75880.57,0.0,0.87022,0.0001,8.86256]
[1776748425018,51.8,75872.53,0.0,0.86944,0.0001,8.89881]
[1776748431028,51.81,75869.52,0.0,0.86913,0.0001,8.91273]
[1776748436063,51.81,75872.55,0.0,0.86943,0.0001,8.89932]
[1776748439084,51.81,75877.68,0.0,0.86993,0.0001,8.87636]
[1776748444119,51.81,75879.67,0.0,0.87012,0.0001,8.86757]
[1776748449154,51.81,75879.54,0.0,0.8701,0.0001,8.86828]
[1776748454189,51.81,75877.51,0.0,0.8699,0.0001,8.87746]
[1776748460232,51.81,75877.67,0.0,0.86992,0.0001,8.87683]
[1776748465301,51.81,75880.17,0.0,0.87016,0.0001,8.86563]
[1776748469301,51.81,75888.33,0.0,0.87095,0.0001,8.82912]
[1776748470301,51.81,75889.44,0.0,0.87106,0.0001,8.8242]
[1776748475370,51.81,75890.82,0.0,0.87125,0.0001,8.81218]
[1776748481380,51.81,75893.33,0.0,0.87149,0.0001,8.8014]
[1776748486415,51.82,75895.92,0.0,0.87173,0.0001,8.79022]
[1776748488428,51.82,75902.11,0.0,0.87232,0.0001,8.7627]
[1776748489436,51.82,75902.65,0.0,0.87237,0.0001,8.76041]
[1776748494470,51.82,75905.08,0.0,0.8726,0.0001,8.74973]
[1776748499506,51.82,75904.03,0.0,0.8725,0.0001,8.75434]
[1776748504542,51.82,75906.46,0.0,0.87273,0.0001,8.7437]
[1776748509578,51.82,75905.16,0.0,0.8726,0.0001,8.74983]
[1776748510583,51.82,75913.0,0.0,0.87335,0.0001,8.71481]
[1776748511591,51.82,75913.2,0.0,0.87337,0.0001,8.71397]
[1776748516626,51.82,75911.74,0.0,0.87322,0.0001,8.72079]
[1776748518642,51.82,75906.29,0.0,0.8727,0.0001,8.74524]
[1776748521663,51.82,75898.36,0.0,0.87193,0.0001,8.78092]
[1776748522670,51.82,75896.73,0.0,0.87177,0.0001,8.7882]
[1776748527706,51.83,75894.49,0.0,0.87155,0.0001,8.79863]
[1776748532745,51.83,75895.25,0.0,0.87168,0.0001,8.78989]
[1776748537779,51.83,75896.47,0.0,0.87178,0.0001,8.78506]
[1776748542814,51.84,75897.55,0.0,0.87187,0.0001,8.78087]
[1776748548857,51.84,75899.15,0.0,0.87201,0.0001,8.77431]
[1776748552888,51.84,75906.06,0.0,0.87267,0.0001,8.74366]
[1776748553893,51.84,75916.89,0.0,0.87371,0.0001,8.69539]
[1776748554899,51.84,75922.94,0.0,0.87428,0.0001,8.66851]
[1776748557920,51.84,75928.44,0.0,0.8748,9e-05,8.64434]
[1776748562956,51.84,75927.28,0.0,0.87469,9e-05,8.64923]
[1776748567991,51.84,75927.56,0.0,0.87473,9e-05,8.6476]
[1776748573026,51.84,75923.49,0.0,0.87433,0.0001,8.66619]
[1776748578064,51.84,75922.57,0.0,0.87423,0.0001,8.67071]
[1776748584106,51.84,75922.38,0.0,0.87421,0.0001,8.67202]
[1776748589141,51.85,75924.34,0.0,0.87438,9e-05,8.66372]
[1776748594177,51.85,75921.99,0.0,0.87422,0.0001,8.66844]
[1776748599211,51.85,75921.52,0.0,0.87417,0.0001,8.67093]
[1776748602232,51.85,75911.12,0.0,0.87317,0.0001,8.71769]
[1776748603239,51.85,75908.94,0.0,0.87296,0.0001,8.72758]
[1776748608274,51.86,75908.49,0.0,0.8729,0.0001,8.73039]
[1776748613309,51.86,75907.88,0.0,0.87282,0.0001,8.73393]
[1776748618344,51.86,75905.61,0.0,0.87259,0.0001,8.74474]
[1776748623379,51.86,75904.03,0.0,0.87244,0.0001,8.75184]
[1776748625393,51.86,75896.68,0.0,0.87173,0.0001,8.78487]
[1776748626426,51.87,75890.73,0.0,0.87115,0.0001,8.81161]
[1776748628415,51.87,75891.15,0.0,0.87119,0.0001,8.80995]
[1776748633449,51.87,75894.32,0.0,0.87148,0.0001,8.79631]
[1776748638485,51.87,75895.25,0.0,0.87156,0.0001,8.79279]
[1776748643519,51.87,75893.11,0.0,0.87134,0.0001,8.80294]
[1776748648554,51.88,75892.55,0.0,0.87127,0.0001,8.806]
[1776748653589,51.88,75891.29,0.0,0.87121,0.0001,8.80601]
[1776748658634,51.88,75886.5,0.0,0.87074,0.0001,8.82791]
[1776748663659,51.88,75883.37,0.0,0.87043,0.0001,8.84234]
[1776748664669,51.88,75877.6,0.0,0.86986,0.0001,8.86822]
[1776748669704,51.89,75879.89,0.0,0.87007,0.0001,8.85855]
[1776748675747,51.89,75880.59,0.0,0.87014,0.0001,8.85555]
[1776748680783,51.89,75882.6,0.0,0.87033,0.0001,8.84668]
[1776748685817,51.89,75883.12,0.0,0.87038,0.0001,8.84447]
[1776748690851,51.89,75883.98,0.0,0.87046,0.0001,8.84077]
[1776748695887,51.89,75884.35,0.0,0.87049,0.0001,8.83934]
[1776748696920,51.89,75890.74,0.0,0.87111,0.0001,8.81084]
[1776748701945,51.89,75886.72,0.0,0.87071,0.0001,8.82915]
[1776748706990,51.89,75883.7,0.0,0.87041,0.0001,8.84292]
[1776748712016,51.9,75884.62,0.0,0.87057,0.0001,8.83294]
[1776748717060,51.9,75881.78,0.0,0.87029,0.0001,8.84596]
[1776748722085,51.9,75881.76,0.0,0.87028,0.0001,8.84631]
[1776748727130,51.9,75886.69,0.0,0.87075,0.0001,8.82456]
[1776748732155,51.9,75889.57,0.0,0.87102,0.0001,8.81201]
[1776748737200,51.9,75889.66,0.0,0.87102,0.0001,8.81196]
[1776748742225,51.9,75890.16,0.0,0.87107,0.0001,8.81009]
[1776748747271,51.91,75888.54,0.0,0.8709,0.0001,8.8177]
[1776748752295,51.91,75887.71,0.0,0.87081,0.0001,8.82175]
[1776748757340,51.91,75889.38,0.0,0.87097,0.0001,8.81462]
[1776748762365,51.91,75890.34,0.0,0.87105,0.0001,8.81073]
[1776748767411,51.91,75890.0,0.0,0.87101,0.0001,8.81265]
[1776748772435,51.92,75891.46,0.0,0.87122,0.0001,8.80037]
[1776748777481,51.92,75893.88,0.0,0.87144,0.0001,8.7902]
[1776748782505,51.92,75894.91,0.0,0.87151,0.0001,8.78698]
[1776748787551,51.93,75897.27,0.0,0.8717,0.0001,8.77783]
[1776748792575,51.94,75898.79,0.0,0.87182,0.0001,8.77244]
[1776748797621,51.94,75896.57,0.0,0.87158,0.0001,8.78371]
[1776748802645,51.95,75895.07,0.0,0.87141,0.0001,8.79175]
[1776748807691,51.95,75896.86,0.0,0.87157,0.0001,8.78434]
[1776748812716,51.96,75901.04,0.0,0.87196,0.0001,8.76619]
[1776748815737,51.96,75907.88,0.0,0.87261,0.0001,8.73603]
[1776748817762,51.96,75912.32,0.0,0.87303,0.0001,8.71657]
[1776748822787,51.96,75910.79,0.0,0.87286,0.0001,8.72426]
[1776748824801,51.96,75923.19,0.0,0.87404,0.0001,8.66941]
[1776748825807,51.97,75925.42,0.0,0.87424,9e-05,8.65971]
[1776748830842,51.96,75929.24,0.0,0.87461,9e-05,8.64254]
[1776748833863,51.96,75936.39,0.0,0.87537,9e-05,8.60432]
[1776748834870,51.96,75942.06,0.0,0.8759,9e-05,8.57909]
[1776748835877,51.96,75941.8,0.0,0.87587,9e-05,8.58043]
[1776748840912,51.97,75939.75,0.0,0.87566,9e-05,8.59035]
[1776748845951,51.97,75940.11,0.0,0.87568,9e-05,8.58956]
[1776748850989,51.97,75938.74,0.0,0.87554,9e-05,8.59631]
[1776748856025,51.98,75934.63,0.0,0.87513,9e-05,8.61536]
[1776748861060,51.98,75942.99,0.0,0.87591,9e-05,8.57893]
[1776748862068,51.98,75946.92,0.0,0.87627,9e-05,8.56168]
[1776748864081,51.98,75951.63,0.0,0.8767,9e-05,8.54125]
[1776748869116,51.99,75947.75,0.0,0.87632,9e-05,8.55956]
[1776748874151,51.99,75944.99,0.0,0.87605,9e-05,8.57239]
[1776748875158,51.99,75938.85,0.0,0.87546,9e-05,8.59983]
[1776748880197,52.0,75931.49,0.0,0.87475,9e-05,8.6332]
[1776748885231,52.0,75933.12,0.0,0.87489,9e-05,8.62679]
[1776748890266,52.0,75930.81,0.0,0.87466,9e-05,8.63751]
[1776748898341,52.0,75928.95,0.0,0.87456,9e-05,8.63979]
[1776748903382,52.0,75928.84,0.0,0.87455,9e-05,8.64018]
[1776748908416,52.0,75928.14,0.0,0.87448,9e-05,8.64321]
[1776748914436,52.0,75927.66,0.0,0.87444,9e-05,8.64526]
[1776748919471,52.0,75929.22,0.0,0.87459,9e-05,8.63829]
[1776748926521,52.0,75928.56,0.0,0.87452,9e-05,8.64159]
[1776748931557,52.01,75929.03,0.0,0.87455,9e-05,8.64024]
[1776748936591,52.01,75915.99,0.0,0.8733,0.0001,8.69842]
[1776748937600,52.01,75918.07,0.0,0.8735,0.0001,8.68928]
[1776748942634,52.01,75921.85,0.0,0.87385,0.0001,8.67306]
[1776748947669,52.01,75924.73,0.0,0.87411,0.0001,8.66083]
[1776748952703,52.02,75925.98,0.0,0.87429,9e-05,8.64962]
[1776748957738,52.02,75927.64,0.0,0.87443,9e-05,8.64279]
[1776748963782,52.02,75928.69,0.0,0.87452,9e-05,8.63872]
[1776748968842,52.02,75929.29,0.0,0.87457,9e-05,8.63653]
[1776748973850,52.03,75928.81,0.0,0.87451,9e-05,8.6391]
[1776748978911,52.03,75926.64,0.0,0.8743,9e-05,8.6491]
[1776748982913,52.03,75921.17,0.0,0.87378,0.0001,8.67362]
[1776748987947,52.03,75924.55,0.0,0.87409,0.0001,8.65871]
[1776748992984,52.03,75925.75,0.0,0.8742,9e-05,8.6536]
[1776748998017,52.03,75923.1,0.0,0.87395,0.0001,8.66554]
[1776749003054,52.03,75926.53,0.0,0.87426,9e-05,8.65085]
[1776749008090,52.04,75928.5,0.0,0.87443,9e-05,8.64327]
[1776749013126,52.05,75933.58,0.0,0.87495,9e-05,8.61574]
[1776749018164,52.05,75937.68,0.0,0.87533,9e-05,8.59819]
[1776749026247,52.05,75936.87,0.0,0.87523,9e-05,8.60275]
[1776749031254,52.05,75936.82,0.0,0.87522,9e-05,8.6034]
[1776749036317,52.06,75952.88,0.0,0.87671,9e-05,8.53296]
[1776749037296,52.06,75952.88,0.0,0.87671,9e-05,8.53318]
[1776749039311,52.06,75959.79,0.0,0.87734,9e-05,8.50311]
[1776749041325,52.06,75967.18,0.0,0.87802,9e-05,8.47081]
[1776749042332,52.06,75972.87,0.0,0.87855,9e-05,8.44582]
[1776749043339,52.06,75978.65,0.0,0.87908,9e-05,8.42048]
[1776749048373,52.07,75984.21,0.0,0.87957,9e-05,8.39685]
[1776749053408,52.07,75985.43,0.0,0.87967,9e-05,8.39234]
[1776749058445,52.08,75988.57,0.0,0.87994,9e-05,8.37939]
[1776749065495,52.08,75990.35,0.0,0.88007,9e-05,8.37287]
[1776749071536,52.09,75993.57,0.0,0.88042,9e-05,8.35371]
[1776749076600,52.09,75994.15,0.0,0.88045,9e-05,8.35218]
[1776749081607,52.1,75994.45,0.0,0.88046,9e-05,8.35186]
[1776749083621,52.1,75986.85,0.0,0.87975,9e-05,8.38571]
[1776749085634,52.1,75986.42,0.0,0.87971,9e-05,8.38789]
[1776749090670,52.1,75985.15,0.0,0.87958,9e-05,8.3942]
[1776749094697,52.11,75990.16,0.0,0.88002,9e-05,8.37276]
[1776749099732,52.11,75991.25,0.0,0.8801,9e-05,8.36892]
[1776749104766,52.12,75991.97,0.0,0.88015,9e-05,8.36672]
[1776749109802,52.12,75992.99,0.0,0.88022,9e-05,8.36323]
[1776749110808,52.12,75981.49,0.0,0.87916,9e-05,8.41404]
[1776749111816,52.12,75982.66,0.0,0.87927,9e-05,8.409]
[1776749116880,52.12,75983.14,0.0,0.8793,9e-05,8.40751]
[1776749121886,52.13,75983.61,0.0,0.87933,9e-05,8.40611]
[1776749126950,52.13,75983.75,0.0,0.87933,9e-05,8.40619]
[1776749131955,52.13,75981.42,0.0,0.87917,9e-05,8.41099]
[1776749137020,52.14,75973.82,0.0,0.87846,9e-05,8.44511]
[1776749143039,52.14,75970.86,0.0,0.87817,9e-05,8.45877]
[1776749148074,52.14,75967.54,0.0,0.87785,9e-05,8.47382]
[1776749153111,52.14,75969.57,0.0,0.87803,9e-05,8.46522]
[1776749158145,52.14,75966.21,0.0,0.87772,9e-05,8.48039]
[1776749163179,52.15,75965.48,0.0,0.87764,9e-05,8.48391]
[1776749168217,52.15,75967.36,0.0,0.87781,9e-05,8.47589]
[1776749169222,52.15,75975.95,0.0,0.8786,9e-05,8.43809]
[1776749170229,52.15,75980.92,0.0,0.87906,9e-05,8.41633]
[1776749175267,52.15,75982.67,0.0,0.87921,9e-05,8.40943]
[1776749181308,52.16,75985.11,0.0,0.87941,9e-05,8.39966]
[1776749186343,52.16,75984.71,0.0,0.87936,9e-05,8.40225]
[1776749187376,52.16,75972.56,0.0,0.87823,9e-05,8.45592]
[1776749188359,52.16,75972.56,0.0,0.87823,9e-05,8.45604]
[1776749193392,52.16,75974.32,0.0,0.87845,9e-05,8.44267]
[1776749201449,52.17,75974.34,0.0,0.87843,9e-05,8.44378]
[1776749206494,52.17,75973.16,0.0,0.87831,9e-05,8.44966]
[1776749207523,52.17,75978.66,0.0,0.87881,9e-05,8.42561]
[1776749212528,52.18,75982.56,0.0,0.87915,9e-05,8.40934]
[1776749217593,52.18,75985.19,0.0,0.87938,9e-05,8.39868]
[1776749222603,52.19,75986.19,0.0,0.87945,9e-05,8.39518]
[1776749227665,52.19,75989.81,0.0,0.87976,9e-05,8.3802]
[1776749232673,52.2,75990.86,0.0,0.87984,9e-05,8.37653]
[1776749237735,52.2,75990.57,0.0,0.8798,9e-05,8.37872]
[1776749242743,52.2,75991.21,0.0,0.87984,9e-05,8.3768]
[1776749247805,52.21,75994.43,0.0,0.88011,9e-05,8.36354]
[1776749251819,52.21,75983.19,0.0,0.87914,9e-05,8.40746]
[1776749252820,52.21,75966.1,0.0,0.87755,9e-05,8.48302]
[1776749253823,52.21,75941.22,0.0,0.87522,9e-05,8.59284]
[1776749254833,52.21,75912.06,0.0,0.87244,0.0001,8.72242]
[1776749255839,52.21,75893.48,0.0,0.87066,0.0001,8.80497]
[1776749256845,52.22,75886.36,0.0,0.86996,0.0001,8.83676]
[1776749259864,52.22,75891.57,0.0,0.87046,0.0001,8.81393]
[1776749261886,52.22,75884.29,0.0,0.86975,0.0001,8.8466]
[1776749262887,52.22,75871.57,0.0,0.86851,0.0001,8.90331]
[1776749263898,52.22,75874.03,0.0,0.86875,0.0001,8.89239]
[1776749265908,52.22,75867.56,0.0,0.86811,0.0001,8.92127]
[1776749270946,52.22,75868.12,0.0,0.86817,0.0001,8.91892]
[1776749273966,52.22,75875.61,0.0,0.86889,0.0001,8.88572]
[1776749279005,52.22,75877.77,0.0,0.8691,0.0001,8.87654]
[1776749284042,52.23,75880.27,0.0,0.86933,0.0001,8.86584]
[1776749289078,52.23,75881.54,0.0,0.86943,0.0001,8.86116]
[1776749294113,52.24,75882.43,0.0,0.86949,0.0001,8.85849]
[1776749296127,52.24,75893.31,0.0,0.87054,0.0001,8.81048]
[1776749297134,52.24,75896.69,0.0,0.87086,0.0001,8.79562]
[1776749301162,52.24,75900.32,0.0,0.8712,0.0001,8.78013]
[1776749306197,52.24,75900.4,0.0,0.87119,0.0001,8.78052]
[1776749311232,52.25,75899.27,0.0,0.87114,0.0001,8.78007]
[1776749315261,52.25,75893.48,0.0,0.87057,0.0001,8.80631]
[1776749320295,52.25,75892.9,0.0,0.8705,0.0001,8.80952]
[1776749326337,52.26,75895.62,0.0,0.87075,0.0001,8.79783]
[1776749336414,52.26,75899.31,0.0,0.87111,0.0001,8.78128]
[1776749338456,52.25,75913.57,0.0,0.87248,0.0001,8.71801]
[1776749340444,52.26,75914.96,0.0,0.87262,0.0001,8.71193]
[1776749345479,52.26,75910.25,0.0,0.87216,0.0001,8.73315]
[1776749351522,52.26,75906.85,0.0,0.87182,0.0001,8.74861]
[1776749356558,52.26,75907.74,0.0,0.8719,0.0001,8.74506]
[1776749361592,52.26,75909.62,0.0,0.87207,0.0001,8.73719]
[1776749366627,52.27,75908.05,0.0,0.87191,0.0001,8.74469]
[1776749374684,52.27,75907.02,0.0,0.87186,0.0001,8.74392]
[1776749380726,52.27,75905.15,0.0,0.87167,0.0001,8.75299]
[1776749385761,52.28,75904.31,0.0,0.87158,0.0001,8.75727]
[1776749390796,52.28,75905.42,0.0,0.87167,0.0001,8.75296]
[1776749395831,52.28,75904.29,0.0,0.87155,0.0001,8.75861]
[1776749400866,52.28,75903.06,0.0,0.87142,0.0001,8.76466]
[1776749406909,52.29,75898.22,0.0,0.87094,0.0001,8.78671]
[1776749411942,52.29,75897.72,0.0,0.87088,0.0001,8.7893]
[1776749416977,52.29,75898.99,0.0,0.871,0.0001,8.78398]
[1776749422013,52.29,75899.59,0.0,0.87105,0.0001,8.78171]
[1776749427050,52.29,75894.58,0.0,0.87056,0.0001,8.80427]
[1776749433093,52.29,75891.35,0.0,0.87031,0.0001,8.81253]
[1776749439169,52.3,75896.57,0.0,0.87082,0.0001,8.78955]
[1776749444169,52.3,75897.14,0.0,0.87087,0.0001,8.78723]
[1776749449240,52.3,75898.04,0.0,0.87095,0.0001,8.78343]
[1776749455249,52.3,75901.4,0.0,0.87127,0.0001,8.76883]
[1776749460282,52.3,75904.8,0.0,0.87159,0.0001,8.75411]
[1776749465324,52.3,75902.96,0.0,0.8714,0.0001,8.76267]
[1776749472368,52.3,75899.01,0.0,0.87101,0.0001,8.78055]
[1776749475387,52.3,75893.9,0.0,0.87052,0.0001,8.80331]
[1776749480425,52.3,75892.76,0.0,0.87041,0.0001,8.80838]
[1776749484452,52.3,75885.04,0.0,0.86966,0.0001,8.8426]
[1776749486472,52.3,75880.25,0.0,0.8692,0.0001,8.86375]
[1776749492513,52.3,75885.13,0.0,0.86975,0.0001,8.83549]
[1776749498557,52.3,75888.24,0.0,0.87006,0.0001,8.82139]
[1776749502584,52.3,75883.1,0.0,0.86957,0.0001,8.84398]
[1776749509672,52.3,75877.48,0.0,0.86903,0.0001,8.86838]
[1776749512662,52.3,75877.48,0.0,0.86904,0.0001,8.8681]
[1776749517698,52.29,75874.4,0.0,0.86875,0.0001,8.88132]
[1776749522736,52.29,75854.45,0.0,0.8668,0.0001,8.96963]
[1776749523742,52.29,75846.53,0.0,0.86602,0.0001,9.00488]
[1776749525756,52.29,75846.89,0.0,0.86605,0.0001,9.00312]
[1776749529811,52.29,75852.85,0.0,0.86665,0.0001,8.97629]
[1776749534821,52.29,75849.47,0.0,0.86632,0.0001,8.99105]
[1776749539858,52.29,75851.48,0.0,0.86653,0.0001,8.9817]
[1776749544892,52.28,75849.67,0.0,0.86636,0.0001,8.98933]
[1776749549953,52.28,75848.24,0.0,0.86623,0.0001,8.99518]
[1776749554961,52.28,75846.07,0.0,0.8661,0.0001,8.99811]
[1776749560024,52.28,75850.16,0.0,0.86652,0.0001,8.97937]
[1776749565035,52.27,75849.79,0.0,0.86649,0.0001,8.98061]
[1776749570096,52.27,75851.16,0.0,0.86663,0.0001,8.97433]
[1776749575105,52.27,75852.93,0.0,0.8668,0.0001,8.96646]
[1776749580166,52.27,75857.9,0.0,0.86729,0.0001,8.94437]
[1776749585182,52.27,75855.81,0.0,0.86708,0.0001,8.95385]
[1776749590236,52.27,75865.46,0.0,0.86803,0.0001,8.91097]
[1776749591226,52.27,75865.46,0.0,0.86803,0.0001,8.91104]
[1776749596259,52.27,75867.35,0.0,0.86821,0.0001,8.9025]
[1776749600307,52.27,75874.9,0.0,0.86895,0.0001,8.86884]
[1776749601295,52.27,75874.9,0.0,0.86895,0.0001,8.86886]
[1776749606330,52.27,75878.22,0.0,0.86928,0.0001,8.85421]
[1776749611365,52.27,75880.35,0.0,0.86956,0.0001,8.8382]
[1776749616400,52.27,75882.45,0.0,0.86977,0.0001,8.82872]
[1776749621436,52.27,75884.33,0.0,0.86996,0.0001,8.82022]
[1776749623449,52.27,75886.62,0.0,0.87018,0.0001,8.80987]
[1776749628484,52.27,75889.89,0.0,0.87049,0.0001,8.79589]
[1776749630518,52.27,75905.19,0.0,0.87196,0.0001,8.72805]
[1776749632515,52.27,75906.43,0.0,0.87208,0.0001,8.72252]
[1776749637550,52.27,75901.37,0.0,0.87159,0.0001,8.74509]
[1776749640587,52.27,75895.57,0.0,0.87103,0.0001,8.77083]
[1776749646615,52.27,75895.34,0.0,0.87102,0.0001,8.77167]
[1776749652656,52.27,75895.95,0.0,0.87108,0.0001,8.76872]
[1776749657691,52.27,75895.63,0.0,0.87105,0.0001,8.76995]
[1776749662726,52.27,75896.08,0.0,0.8711,0.0001,8.76776]
[1776749668769,52.27,75897.29,0.0,0.87122,0.0001,8.76219]
[1776749673804,52.27,75896.43,0.0,0.87122,0.0001,8.75959]
[1776749680870,52.27,75897.2,0.0,0.87129,0.0001,8.75597]
[1776749688911,52.27,75897.6,0.0,0.87134,0.0001,8.75398]
[1776749693944,52.27,75897.82,0.0,0.87136,0.0001,8.75287]
[1776749697972,52.27,75888.96,0.0,0.87051,0.0001,8.79214]
[1776749698979,52.27,75883.06,0.0,0.86994,0.0001,8.81827]
[1776749704018,52.26,75881.68,0.0,0.86981,0.0001,8.82386]
[1776749710056,52.26,75879.98,0.0,0.86967,0.0001,8.8306]
[1776749718112,52.25,75879.37,0.0,0.86963,0.0001,8.83237]
[1776749723146,52.25,75879.89,0.0,0.86969,0.0001,8.82945]
[1776749728182,52.25,75881.4,0.0,0.86985,0.0001,8.82219]
[1776749731231,52.25,75887.02,0.0,0.87047,0.0001,8.79073]
[1776749736238,52.25,75890.32,0.0,0.8708,0.0001,8.77575]
[1776749740266,52.24,75893.26,0.0,0.87109,0.0001,8.76254]
[1776749745301,52.24,75895.97,0.0,0.87135,0.0001,8.75048]
[1776749750335,52.25,75895.26,0.0,0.87128,0.0001,8.75369]
[1776749754363,52.25,75888.57,0.0,0.87063,0.0001,8.78343]
[1776749757385,52.24,75882.79,0.0,0.87007,0.0001,8.809]
[1776749762425,52.24,75880.03,0.0,0.86981,0.0001,8.82102]
[1776749766449,52.24,75887.03,0.0,0.87049,0.0001,8.78975]
[1776749767456,52.24,75892.26,0.0,0.871,0.0001,8.76651]
[1776749771512,52.24,75895.0,0.0,0.87126,0.0001,8.75443]
[1776749776518,52.24,75895.65,0.0,0.87132,0.0001,8.75168]
[1776749781582,52.24,75890.53,0.0,0.87083,0.0001,8.77444]
[1776749786589,52.24,75888.29,0.0,0.87061,0.0001,8.78438]
[1776749791652,52.24,75885.95,0.0,0.87046,0.0001,8.78853]
[1776749796659,52.24,75885.9,0.0,0.87045,0.0001,8.78873]
[1776749801722,52.24,75885.85,0.0,0.87045,0.0001,8.78892]
[1776749807735,52.24,75887.02,0.0,0.87056,0.0001,8.78368]
[1776749813778,52.24,75887.12,0.0,0.87057,0.0001,8.78322]
[1776749815791,52.24,75880.68,0.0,0.86995,0.0001,8.8118]
[1776749821863,52.24,75878.59,0.0,0.86975,0.0001,8.82083]
[1776749826869,52.24,75876.96,0.0,0.8696,0.0001,8.82785]
[1776749831933,52.24,75876.77,0.0,0.86958,0.0001,8.82845]
[1776749836941,52.24,75874.12,0.0,0.86933,0.0001,8.83986]
[1776749842003,52.24,75876.42,0.0,0.86957,0.0001,8.82914]
[1776749848018,52.23,75878.77,0.0,0.86981,0.0001,8.8181]
[1776749853054,52.23,75883.62,0.0,0.87037,0.0001,8.78984]
[1776749854061,52.23,75889.54,0.0,0.87094,0.0001,8.76346]
[1776749855067,52.23,75890.69,0.0,0.87105,0.0001,8.75832]
[1776749860102,52.23,75889.74,0.0,0.87096,0.0001,8.76242]
[1776749865138,52.23,75886.2,0.0,0.87062,0.0001,8.77795]
[1776749872214,52.23,75886.95,0.0,0.87071,0.0001,8.77417]
[1776749879235,52.22,75888.84,0.0,0.8709,0.0001,8.7654]
[1776749882284,52.22,75895.31,0.0,0.87153,0.0001,8.73655]
[1776749889305,52.22,75896.48,0.0,0.87164,0.0001,8.73132]
[1776749894340,52.22,75895.88,0.0,0.87158,0.0001,8.734]
[1776749899375,52.22,75895.82,0.0,0.87157,0.0001,8.73431]
[1776749908439,52.22,75896.61,0.0,0.87165,0.0001,8.731]
[1776749913480,52.23,75895.96,0.0,0.87165,0.0001,8.72781]
[1776749918510,52.23,75895.9,0.0,0.87164,0.0001,8.72828]
[1776749921531,52.23,75885.66,0.0,0.87065,0.0001,8.77388]
[1776749922566,52.23,75884.61,0.0,0.87055,0.0001,8.77853]
[1776749927573,52.23,75887.97,0.0,0.87088,0.0001,8.76348]
[1776749932637,52.23,75890.58,0.0,0.87113,0.0001,8.75183]
[1776749937644,52.23,75890.81,0.0,0.87115,0.0001,8.75079]
[1776749942707,52.23,75890.92,0.0,0.87117,0.0001,8.75027]
[1776749952777,52.23,75888.52,0.0,0.87093,0.0001,8.76087]
[1776749958790,52.22,75890.62,0.0,0.87114,0.0001,8.75138]
[1776749964832,52.22,75891.93,0.0,0.87127,0.0001,8.74541]
[1776749970874,52.22,75892.15,0.0,0.8713,0.0001,8.74427]
[1776749975911,52.22,75887.36,0.0,0.87091,0.0001,8.75914]
[1776749981951,52.22,75888.33,0.0,0.87101,0.0001,8.75448]
[1776749987993,52.22,75889.21,0.0,0.8711,0.0001,8.75025]
[1776749993058,52.22,75864.39,0.0,0.86869,0.0001,8.86039]
[1776749994035,52.22,75864.39,0.0,0.86869,0.0001,8.86022]
[1776749995042,52.22,75863.81,0.0,0.86864,0.0001,8.8626]
[1776750000077,52.21,75862.82,0.0,0.86856,0.0001,8.86638]
[1776750003129,52.21,75871.36,0.0,0.86939,0.0001,8.82831]
[1776750005114,52.21,75875.41,0.0,0.86979,0.0001,8.81015]
[1776750007127,52.21,75878.82,0.0,0.87013,0.0001,8.79478]
[1776750012162,52.21,75877.48,0.0,0.87001,0.0001,8.80035]
[1776750016190,52.21,75871.2,0.0,0.8694,0.0001,8.82794]
[1776750022233,52.2,75868.01,0.0,0.8691,0.0001,8.8415]
[1776750027268,52.2,75867.0,0.0,0.86902,0.0001,8.84548]
[1776750033339,52.2,75865.48,0.0,0.86895,0.0001,8.84538]
[1776750038344,52.2,75864.52,0.0,0.86887,0.0001,8.84915]
[1776750043380,52.19,75864.31,0.0,0.86886,0.0001,8.84944]
[1776750048414,52.19,75869.35,0.0,0.86937,0.0001,8.82664]
[1776750053479,52.19,75868.1,0.0,0.86925,0.0001,8.83184]
[1776750059493,52.19,75865.59,0.0,0.86901,0.0001,8.84267]
[1776750065534,52.19,75863.02,0.0,0.86877,0.0001,8.85374]
[1776750070569,52.18,75862.28,0.0,0.8687,0.0001,8.85671]
[1776750075604,52.18,75861.98,0.0,0.86868,0.0001,8.85772]
[1776750080642,52.18,75861.89,0.0,0.86868,0.0001,8.8578]
[1776750082653,52.18,75853.99,0.0,0.8679,0.0001,8.89287]
[1776750088695,52.18,75855.13,0.0,0.86803,0.0001,8.88715]
[1776750093826,52.18,75856.2,0.0,0.86822,0.0001,8.87561]
[1776750099772,52.17,75858.41,0.0,0.86845,0.0001,8.86513]
[1776750108836,52.17,75858.81,0.0,0.86851,0.0001,8.86243]
[1776750112863,52.17,75866.38,0.0,0.86926,0.0001,8.82828]
[1776750114877,52.17,75868.38,0.0,0.86946,0.0001,8.81925]
[1776750119912,52.16,75869.82,0.0,0.86961,0.0001,8.81257]
[1776750124036,52.16,75875.53,0.0,0.87017,0.0001,8.78698]
[1776750129982,52.16,75871.14,0.0,0.86974,0.0001,8.80636]
[1776750135023,52.16,75871.18,0.0,0.86975,0.0001,8.80598]
[1776750140052,52.16,75869.77,0.0,0.86962,0.0001,8.81207]
[1776750145089,52.16,75868.54,0.0,0.8695,0.0001,8.81734]
[1776750152136,52.16,75867.89,0.0,0.86952,0.0001,8.81368]
[1776750157171,52.16,75867.55,0.0,0.86949,0.0001,8.81497]
[1776750163214,52.16,75867.8,0.0,0.86952,0.0001,8.81363]
[1776750168249,52.16,75868.24,0.0,0.86957,0.0001,8.8115]
[1776750173284,52.15,75868.37,0.0,0.86958,0.0001,8.81075]
[1776750180333,52.15,75867.57,0.0,0.86951,0.0001,8.81406]
[1776750185368,52.15,75865.89,0.0,0.86935,0.0001,8.82132]
[1776750191412,52.15,75866.87,0.0,0.86945,0.0001,8.81673]
[1776750197455,52.15,75867.65,0.0,0.86953,0.0001,8.81308]
[1776750202490,52.15,75865.26,0.0,0.8693,0.0001,8.82357]
[1776750207531,52.15,75865.37,0.0,0.86932,0.0001,8.82283]
[1776750213568,52.15,75867.62,0.0,0.86962,0.0001,8.80639]
[1776750218603,52.15,75868.53,0.0,0.86971,0.0001,8.80222]
[1776750223637,52.15,75869.37,0.0,0.86979,0.0001,8.79835]
[1776750230687,52.15,75865.91,0.0,0.86946,0.0001,8.81354]
[1776750234819,52.14,75855.98,0.0,0.86849,0.0001,8.85767]
[1776750236729,52.14,75856.35,0.0,0.86852,0.0001,8.8559]
[1776750240756,52.14,75863.19,0.0,0.8692,0.0001,8.82504]
[1776750246798,52.14,75863.79,0.0,0.86927,0.0001,8.82208]
[1776750253847,52.14,75862.87,0.0,0.86919,0.0001,8.82586]
[1776750263915,52.14,75862.59,0.0,0.86917,0.0001,8.82667]
[1776750268953,52.14,75855.05,0.0,0.86843,0.0001,8.86008]
[1776750273991,52.13,75855.56,0.0,0.86856,0.0001,8.85115]
[1776750279023,52.13,75855.24,0.0,0.86854,0.0001,8.85219]
[1776750285173,52.13,75855.09,0.0,0.86854,0.0001,8.85234]
[1776750291107,52.13,75856.28,0.0,0.86867,0.0001,8.84649]
[1776750299164,52.12,75857.33,0.0,0.86878,0.0001,8.84128]
[1776750302186,52.13,75850.09,0.0,0.86806,0.0001,8.87388]
[1776750303194,52.13,75846.71,0.0,0.86773,0.0001,8.88901]
[1776750308229,52.13,75849.39,0.0,0.86799,0.0001,8.8772]
[1776750313264,52.13,75849.59,0.0,0.868,0.0001,8.87648]
[1776750314270,52.13,75844.33,0.0,0.86748,0.0001,8.89999]
[1776750317294,52.13,75834.41,0.0,0.8665,0.0001,8.94431]
[1776750318303,52.13,75833.89,0.0,0.86645,0.0001,8.94659]
[1776750323335,52.13,75833.29,0.0,0.86639,0.0001,8.949]
[1776750329375,52.12,75832.95,0.0,0.86637,0.0001,8.95022]
[1776750334411,52.12,75833.79,0.0,0.86653,0.0001,8.94009]
[1776750339445,52.12,75836.85,0.0,0.86684,0.0001,8.92621]
[1776750344480,52.12,75833.71,0.0,0.86653,0.0001,8.94006]
[1776750349515,52.12,75835.39,0.0,0.8667,0.0001,8.93232]
[1776750352537,52.12,75841.72,0.0,0.86733,0.0001,8.90392]
[1776750357571,52.12,75845.33,0.0,0.86769,0.0001,8.8877]
[1776750362606,52.12,75847.06,0.0,0.86786,0.0001,8.87988]
[1776750367641,52.12,75845.63,0.0,0.86773,0.0001,8.88608]
[1776750373683,52.12,75847.31,0.0,0.8679,0.0001,8.87825]
[1776750378717,52.12,75848.61,0.0,0.86804,0.0001,8.87211]
[1776750380736,52.12,75838.82,0.0,0.86707,0.0001,8.91579]
[1776750381743,52.11,75837.0,0.0,0.86691,0.0001,8.92281]
[1776750385883,52.1,75831.98,0.0,0.86646,0.0001,8.94272]
[1776750391813,52.09,75830.55,0.0,0.86641,0.0001,8.94223]
[1776750395953,52.09,75836.69,0.0,0.86702,0.0001,8.91472]
[1776750401883,52.09,75837.8,0.0,0.86714,0.0001,8.90957]
[1776750406918,52.09,75835.38,0.0,0.8669,0.0001,8.92021]
[1776750411953,52.09,75835.0,0.0,0.86687,0.0001,8.92168]
[1776750416988,52.09,75830.74,0.0,0.86645,0.0001,8.9404]
[1776750422024,52.09,75832.06,0.0,0.86657,0.0001,8.93483]
[1776750426167,52.09,75824.43,0.0,0.86582,0.0001,8.96883]
[1776750429074,52.09,75823.75,0.0,0.86575,0.0001,8.97168]
[1776750434110,52.09,75820.49,0.0,0.86542,0.0001,8.98645]
[1776750439146,52.09,75821.78,0.0,0.86555,0.0001,8.98078]
[1776750445188,52.09,75822.6,0.0,0.86563,0.0001,8.97714]
[1776750448210,52.09,75830.11,0.0,0.86638,0.0001,8.94344]
[1776750453244,52.09,75829.8,0.0,0.86644,0.0001,8.93814]
[1776750458284,52.09,75829.27,0.0,0.8664,0.0001,8.93976]
[1776750463318,52.08,75828.95,0.0,0.86638,0.0001,8.94058]
[1776750468353,52.08,75826.72,0.0,0.86619,0.0001,8.94918]
[1776750473388,52.07,75826.29,0.0,0.86617,0.0001,8.94991]
[1776750479429,52.07,75826.77,0.0,0.86624,0.0001,8.947]
[1776750485472,52.06,75825.96,0.0,0.86617,0.0001,8.94985]
[1776750487485,52.06,75832.82,0.0,0.86686,0.0001,8.91889]
[1776750489500,52.06,75835.13,0.0,0.8671,0.0001,8.90836]
[1776750494537,52.06,75835.83,0.0,0.86717,0.0001,8.90484]
[1776750499570,52.06,75835.88,0.0,0.86719,0.0001,8.90416]
[1776750504606,52.05,75837.06,0.0,0.86732,0.0001,8.8984]
[1776750509642,52.05,75838.24,0.0,0.86744,0.0001,8.89264]
[1776750515684,52.05,75841.2,0.0,0.86782,0.0001,8.8726]
[1776750520727,52.05,75842.04,0.0,0.86792,0.0001,8.86829]
[1776750525753,52.04,75840.19,0.0,0.86776,0.0001,8.87541]
[1776750530789,52.03,75840.84,0.0,0.86785,0.0001,8.87134]
[1776750535823,52.03,75838.88,0.0,0.86768,0.0001,8.8789]
[1776750544887,52.02,75838.92,0.0,0.86771,0.0001,8.87756]
[1776750557080,52.02,75840.0,0.0,0.86783,0.0001,8.87211]
[1776750564020,52.02,75839.85,0.0,0.86784,0.0001,8.87189]
[1776750570062,52.01,75838.94,0.0,0.86778,0.0001,8.87454]
[1776750577225,52.0,75835.98,0.0,0.86759,0.0001,8.87979]
[1776750584160,51.99,75836.85,0.0,0.86772,0.0001,8.87418]
[1776750589195,51.99,75841.64,0.0,0.86822,0.0001,8.85156]
[1776750595236,51.98,75838.25,0.0,0.86791,0.0001,8.8654]
[1776750600273,51.97,75838.86,0.0,0.868,0.0001,8.86151]
[1776750603295,51.97,75827.73,0.0,0.8669,0.0001,8.91087]
[1776750604302,51.97,75821.91,0.0,0.86632,0.0001,8.93685]
[1776750606317,51.97,75824.06,0.0,0.86654,0.0001,8.92691]
[1776750607435,51.97,75833.52,0.0,0.86749,0.0001,8.88438]
[1776750608330,51.97,75833.52,0.0,0.86749,0.0001,8.8843]
[1776750613365,51.97,75835.12,0.0,0.86766,0.0001,8.87681]
[1776750618400,51.97,75833.72,0.0,0.86752,0.0001,8.88276]
[1776750624446,51.96,75832.08,0.0,0.86739,0.0001,8.88866]
[1776750627576,51.96,75824.36,0.0,0.86664,0.0001,8.92253]
[1776750630489,51.95,75820.1,0.0,0.86622,0.0001,8.94099]
[1776750636531,51.95,75822.34,0.0,0.86654,0.0001,8.92405]
[1776750641566,51.94,75822.11,0.0,0.86654,0.0001,8.92385]
[1776750646604,51.94,75822.76,0.0,0.86664,0.0001,8.91956]
[1776750651636,51.93,75822.49,0.0,0.86664,0.0001,8.91946]
[1776750656672,51.92,75821.82,0.0,0.8666,0.0001,8.9212]
[1776750661706,51.92,75821.32,0.0,0.86657,0.0001,8.92221]
[1776750666741,51.91,75825.16,0.0,0.86699,0.0001,8.90374]
[1776750671775,51.91,75822.86,0.0,0.86678,0.0001,8.91297]
[1776750676811,51.9,75821.36,0.0,0.86665,0.0001,8.9186]
[1776750681846,51.9,75820.34,0.0,0.86658,0.0001,8.92203]
[1776750686882,51.89,75821.28,0.0,0.86669,0.0001,8.91669]
[1776750692925,51.88,75820.96,0.0,0.86677,0.0001,8.91056]
[1776750698071,51.88,75822.0,0.0,0.8669,0.0001,8.90466]
[1776750704001,51.87,75821.31,0.0,0.86685,0.0001,8.90677]
[1776750706015,51.87,75814.19,0.0,0.86614,0.0001,8.93851]
[1776750711049,51.87,75811.43,0.0,0.86587,0.0001,8.95057]
[1776750713063,51.87,75818.59,0.0,0.86659,0.0001,8.91833]
[1776750718101,51.87,75818.78,0.0,0.86661,0.0001,8.91723]
[1776750723136,51.87,75818.14,0.0,0.86656,0.0001,8.91964]
[1776750728281,51.86,75818.34,0.0,0.86661,0.0001,8.91751]
[1776750734211,51.85,75823.91,0.0,0.8672,0.0001,8.89107]
[1776750740254,51.85,75823.1,0.0,0.86714,0.0001,8.89341]
[1776750747306,51.84,75822.02,0.0,0.86707,0.0001,8.89672]
[1776750752340,51.83,75817.03,0.0,0.86667,0.0001,8.91171]
[1776750757375,51.83,75823.76,0.0,0.86737,0.0001,8.88021]
[1776750763417,51.82,75824.41,0.0,0.86746,0.0001,8.87606]
[1776750767444,51.82,75830.83,0.0,0.86812,0.0001,8.84659]
[1776750768576,51.82,75831.2,0.0,0.86816,0.0001,8.84476]
[1776750774494,51.81,75828.66,0.0,0.86792,0.0001,8.85519]
[1776750780537,51.81,75828.41,0.0,0.86792,0.0001,8.85531]
[1776750783557,51.81,75834.64,0.0,0.86855,0.0001,8.82687]
[1776750787585,51.81,75839.7,0.0,0.86906,0.0001,8.80372]
[1776750792621,51.8,75837.31,0.0,0.86883,0.0001,8.81408]
[1776750797655,51.8,75834.49,0.0,0.86856,0.0001,8.82636]
[1776750803698,51.8,75829.98,0.0,0.86813,0.0001,8.84602]
[1776750805720,51.8,75835.58,0.0,0.86869,0.0001,8.82068]
[1776750812760,51.8,75832.81,0.0,0.8685,0.0001,8.82639]
[1776750818927,51.79,75826.45,0.0,0.86787,0.0001,8.8546]
[1776750827865,51.79,75827.0,0.0,0.86794,0.0001,8.8516]
[1776750832906,51.79,75821.98,0.0,0.86744,0.0001,8.8739]
[1776750839067,51.79,75820.65,0.0,0.86731,0.0001,8.87959]
[1776750844993,51.79,75815.97,0.0,0.86685,0.0001,8.90033]
[1776750850030,51.79,75817.93,0.0,0.86705,0.0001,8.89124]
[1776750856071,51.78,75819.06,0.0,0.86717,0.0001,8.88593]
[1776750864128,51.78,75815.63,0.0,0.86684,0.0001,8.90102]
[1776750869277,51.78,75810.91,0.0,0.86637,0.0001,8.92196]
[1776750876215,51.78,75808.52,0.0,0.86621,0.0001,8.92594]
[1776750881250,51.78,75810.89,0.0,0.86646,0.0001,8.91488]
[1776750883263,51.78,75817.55,0.0,0.86713,0.0001,8.8848]
[1776750890313,51.78,75819.38,0.0,0.86732,0.0001,8.87639]
[1776750895348,51.77,75818.99,0.0,0.86728,0.0001,8.87799]
[1776750899487,51.77,75826.94,0.0,0.86808,0.0001,8.84219]
[1776750905418,51.77,75832.08,0.0,0.8686,0.0001,8.81879]
[1776750909558,51.77,75837.93,0.0,0.86919,0.0001,8.792]
[1776750915488,51.77,75841.52,0.0,0.86956,0.0001,8.77515]
[1776750920523,51.76,75845.56,0.0,0.86997,0.0001,8.75644]
[1776750925559,51.76,75847.55,0.0,0.87018,0.0001,8.74697]
[1776750933617,51.76,75848.58,0.0,0.87037,0.0001,8.73521]
[1776750938652,51.76,75845.98,0.0,0.87013,0.0001,8.74632]
[1776750945702,51.76,75841.86,0.0,0.86972,0.0001,8.76487]
[1776750950737,51.76,75838.9,0.0,0.86942,0.0001,8.77843]
[1776750955771,51.76,75834.08,0.0,0.86894,0.0001,8.80035]
[1776750960808,51.76,75829.62,0.0,0.86849,0.0001,8.82062]
[1776750965842,51.76,75827.38,0.0,0.86826,0.0001,8.83084]
[1776750974907,51.76,75825.76,0.0,0.8681,0.0001,8.83835]
[1776750980053,51.76,75822.27,0.0,0.86775,0.0001,8.85414]
[1776750985986,51.76,75825.32,0.0,0.86805,0.0001,8.84039]
[1776750990125,51.76,75831.02,0.0,0.86863,0.0001,8.81426]
[1776750997060,51.75,75835.0,0.0,0.86912,0.0001,8.78924]
[1776751003102,51.75,75838.83,0.0,0.86951,0.0001,8.77134]
[1776751009144,51.75,75838.11,0.0,0.86946,0.0001,8.77398]
[1776751015186,51.75,75835.07,0.0,0.86917,0.0001,8.78709]
[1776751020338,51.74,75827.92,0.0,0.86847,0.0001,8.81876]
[1776751024250,51.74,75812.31,0.0,0.86691,0.0001,8.88872]
[1776751025256,51.74,75809.84,0.0,0.86666,0.0001,8.89981]
[1776751030409,51.74,75809.05,0.0,0.86659,0.0001,8.90308]
[1776751036333,51.74,75810.09,0.0,0.8667,0.0001,8.89806]
[1776751042375,51.74,75811.53,0.0,0.86685,0.0001,8.89114]
[1776751047410,51.73,75807.12,0.0,0.86642,0.0001,8.9105]
[1776751052445,51.73,75808.76,0.0,0.86667,0.0001,8.8963]
[1776751058491,51.73,75808.28,0.0,0.86664,0.0001,8.89783]
[1776751059496,51.73,75814.31,0.0,0.86725,0.0001,8.87059]
[1776751065536,51.73,75815.37,0.0,0.86736,0.0001,8.86534]
[1776751070720,51.72,75817.6,0.0,0.86759,0.0001,8.85493]
[1776751079633,51.72,75818.61,0.0,0.86771,0.0001,8.84972]
[1776751086684,51.72,75819.56,0.0,0.86782,0.0001,8.84495]
[1776751091718,51.72,75818.5,0.0,0.86772,0.0001,8.84933]
[1776751094742,51.71,75826.4,0.0,0.86852,0.0001,8.81321]
[1776751096754,51.71,75830.89,0.0,0.86898,0.0001,8.79263]
[1776751102796,51.71,75829.18,0.0,0.86883,0.0001,8.7993]
[1776751107830,51.7,75825.42,0.0,0.86847,0.0001,8.81534]
[1776751112867,51.7,75823.97,0.0,0.86842,0.0001,8.81471]
[1776751121070,51.69,75820.83,0.0,0.86814,0.0001,8.82748]
[1776751126965,51.69,75819.78,0.0,0.86805,0.0001,8.83122]
[1776751132001,51.68,75820.35,0.0,0.86813,0.0001,8.82787]
[1776751137034,51.68,75818.23,0.0,0.86793,0.0001,8.83667]
[1776751142070,51.68,75818.16,0.0,0.86794,0.0001,8.83619]
[1776751147107,51.67,75823.25,0.0,0.86847,0.0001,8.8125]
[1776751152141,51.67,75819.88,0.0,0.86814,0.0001,8.82703]
[1776751157177,51.67,75817.34,0.0,0.86791,0.0001,8.83769]
[1776751167247,51.66,75817.91,0.0,0.868,0.0001,8.83339]
[1776751171427,51.65,75823.29,0.0,0.86863,0.0001,8.8022]
[1776751177318,51.65,75824.77,0.0,0.86879,0.0001,8.79473]
[1776751183361,51.65,75824.45,0.0,0.86878,0.0001,8.79541]
[1776751186381,51.64,75817.44,0.0,0.86809,0.0001,8.82659]
[1776751190408,51.64,75815.57,0.0,0.86791,0.0001,8.8343]
[1776751196453,51.64,75814.05,0.0,0.86779,0.0001,8.84004]
[1776751201636,51.63,75813.62,0.0,0.86776,0.0001,8.84095]
[1776751205530,51.63,75818.83,0.0,0.8683,0.0001,8.81692]
[1776751210557,51.62,75818.89,0.0,0.86833,0.0001,8.81569]
[1776751215590,51.62,75819.39,0.0,0.86839,0.0001,8.81263]
[1776751222639,51.62,75820.1,0.0,0.86848,0.0001,8.80882]
[1776751227674,51.61,75817.83,0.0,0.86827,0.0001,8.81822]
[1776751232710,51.61,75815.62,0.0,0.86814,0.0001,8.82101]
[1776751237745,51.6,75816.47,0.0,0.86825,0.0001,8.81628]
[1776751244795,51.6,75817.29,0.0,0.86835,0.0001,8.81136]
[1776751252053,51.59,75819.59,0.0,0.86861,0.0001,8.79968]
[1776751257888,51.59,75825.87,0.0,0.86926,0.0001,8.77061]
[1776751258895,51.59,75831.35,0.0,0.8698,0.0001,8.74581]
[1776751260909,51.59,75832.68,0.0,0.86994,0.0001,8.73967]
[1776751265943,51.59,75827.99,0.0,0.86948,0.0001,8.76045]
[1776751268964,51.58,75823.24,0.0,0.86901,0.0001,8.78153]
[1776751273999,51.58,75819.0,0.0,0.86861,0.0001,8.79987]
[1776751275011,51.58,75813.74,0.0,0.86808,0.0001,8.82342]
[1776751280041,51.57,75810.28,0.0,0.86776,0.0001,8.83804]
[1776751286084,51.57,75812.16,0.0,0.86797,0.0001,8.82833]
[1776751291119,51.56,75812.24,0.0,0.86808,0.0001,8.82063]
[1776751294138,51.56,75807.44,0.0,0.86761,0.0001,8.84159]
[1776751297161,51.56,75802.44,0.0,0.86712,0.0001,8.86369]
[1776751302404,51.55,75800.31,0.0,0.86692,0.0001,8.87254]
[1776751310251,51.54,75801.09,0.0,0.86705,0.0001,8.86691]
[1776751314280,51.54,75784.68,0.0,0.8654,0.0001,8.94026]
[1776751318309,51.54,75786.06,0.0,0.86555,0.0001,8.93364]
[1776751323343,51.54,75783.17,0.0,0.86526,0.0001,8.94655]
[1776751328378,51.54,75785.65,0.0,0.86551,0.0001,8.93521]
[1776751330392,51.53,75796.89,0.0,0.86667,0.0001,8.8837]
[1776751334420,51.53,75802.21,0.0,0.86723,0.0001,8.85857]
[1776751339455,51.52,75799.76,0.0,0.86701,0.0001,8.86833]
[1776751344491,51.52,75797.23,0.0,0.86679,0.0001,8.87839]
[1776751349530,51.51,75796.13,0.0,0.8667,0.0001,8.88199]
[1776751354560,51.5,75794.72,0.0,0.86667,0.0001,8.88072]
[1776751359595,51.5,75790.66,0.0,0.86628,0.0001,8.89803]
[1776751362835,51.49,75799.55,0.0,0.86719,0.0001,8.85726]
[1776751368658,51.49,75794.49,0.0,0.8667,0.0001,8.87895]
[1776751369666,51.49,75789.17,0.0,0.86616,0.0001,8.90307]
[1776751374700,51.49,75787.61,0.0,0.866,0.0001,8.91025]
[1776751377723,51.49,75772.0,0.0,0.86441,0.0001,8.98091]
[1776751382759,51.49,75767.56,0.0,0.86396,0.0001,9.00062]
[1776751387792,51.48,75764.29,0.0,0.86364,0.0001,9.01496]
[1776751392826,51.48,75760.81,0.0,0.86329,0.0001,9.03025]
[1776751395849,51.48,75750.36,0.0,0.86222,0.0001,9.07729]
[1776751396854,51.48,75742.94,0.0,0.86145,0.0001,9.11079]
[1776751401889,51.47,75747.95,0.0,0.86199,0.0001,9.08708]
[1776751406925,51.47,75755.83,0.0,0.86283,0.0001,9.05048]
[1776751408938,51.47,75756.61,0.0,0.86292,0.0001,9.0467]
[1776751413186,51.47,75764.8,0.0,0.86385,0.0001,9.00276]
[1776751414988,51.47,75773.12,0.0,0.86471,0.0001,8.96466]
[1776751415992,51.46,75776.91,0.0,0.8651,0.0001,8.9473]
[1776751419010,51.46,75781.93,0.0,0.86562,0.0001,8.92395]
[1776751424047,51.45,75785.74,0.0,0.86604,0.0001,8.90531]
[1776751429081,51.45,75783.12,0.0,0.86579,0.0001,8.91655]
[1776751434118,51.45,75784.15,0.0,0.86591,0.0001,8.91113]
[1776751439151,51.44,75780.11,0.0,0.86551,0.0001,8.92881]
[1776751444187,51.44,75782.81,0.0,0.86579,0.0001,8.91639]
[1776751449222,51.44,75781.59,0.0,0.86568,0.0001,8.92153]
[1776751455267,51.44,75785.12,0.0,0.86604,0.0001,8.9055]
[1776751460299,51.44,75787.25,0.0,0.86626,0.0001,8.89572]
[1776751463538,51.44,75793.83,0.0,0.86694,0.0001,8.86511]
[1776751472382,51.42,75793.57,0.0,0.86705,0.0001,8.85726]
[1776751476411,51.42,75785.55,0.0,0.86626,0.0001,8.89251]
[1776751481446,51.42,75786.57,0.0,0.86638,0.0001,8.88706]
[1776751487488,51.41,75787.4,0.0,0.86649,0.0001,8.88234]
[1776751492522,51.41,75780.88,0.0,0.86584,0.0001,8.91126]
[1776751496551,51.4,75774.67,0.0,0.86522,0.0001,8.93872]
[1776751501587,51.4,75772.06,0.0,0.86497,0.0001,8.94987]
[1776751506621,51.4,75771.81,0.0,0.86494,0.0001,8.95104]
[1776751512663,51.4,75769.3,0.0,0.86468,0.0001,8.96241]
[1776751516691,51.4,75777.15,0.0,0.86549,0.0001,8.92669]
[1776751521727,51.4,75779.02,0.0,0.86569,0.0001,8.9177]
[1776751527772,51.4,75779.56,0.0,0.86575,0.0001,8.91529]
[1776751534031,51.4,75773.99,0.0,0.86524,0.0001,8.93461]
[1776751534818,51.4,75773.99,0.0,0.86524,0.0001,8.93463]
[1776751539856,51.4,75774.36,0.0,0.86528,0.0001,8.93304]
[1776751544891,51.4,75763.49,0.0,0.86416,0.0001,8.98243]
[1776751549927,51.4,75761.94,0.0,0.86401,0.0001,8.98919]
[1776751552949,51.4,75756.93,0.0,0.8635,0.0001,9.01176]
[1776751557983,51.4,75756.3,0.0,0.86344,0.0001,9.0142]
[1776751559997,51.4,75760.53,0.0,0.86388,0.0001,8.99487]
[1776751563018,51.39,75765.34,0.0,0.86439,0.0001,8.97259]
[1776751568054,51.39,75764.72,0.0,0.86434,0.0001,8.97456]
[1776751570067,51.39,75772.64,0.0,0.86516,0.0001,8.9383]
[1776751573089,51.39,75777.83,0.0,0.8657,0.0001,8.91449]
[1776751578123,51.38,75777.37,0.0,0.86566,0.0001,8.91616]
[1776751583186,51.38,75775.2,0.0,0.86545,0.0001,8.92519]
[1776751588214,51.38,75775.09,0.0,0.86546,0.0001,8.92473]
[1776751593249,51.37,75774.8,0.0,0.86554,0.0001,8.91846]
[1776751598284,51.37,75774.42,0.0,0.86551,0.0001,8.91963]
[1776751603318,51.36,75774.79,0.0,0.86556,0.0001,8.9174]
[1776751608353,51.36,75774.63,0.0,0.86557,0.0001,8.91676]
[1776751614594,51.35,75774.64,0.0,0.8656,0.0001,8.91572]
[1776751620438,51.34,75774.82,0.0,0.86565,0.0001,8.9132]
[1776751622451,51.34,75765.95,0.0,0.86474,0.0001,8.9536]
[1776751627486,51.35,75765.24,0.0,0.86467,0.0001,8.9569]
[1776751632521,51.35,75764.95,0.0,0.86464,0.0001,8.9583]
[1776751640577,51.35,75763.43,0.0,0.86448,0.0001,8.96539]
[1776751644804,51.35,75769.66,0.0,0.86512,0.0001,8.93702]
[1776751650647,51.34,75768.76,0.0,0.86504,0.0001,8.9404]
[1776751655681,51.34,75768.4,0.0,0.86509,0.0001,8.93517]
[1776751657696,51.34,75761.81,0.0,0.86442,0.0001,8.96487]
[1776751662731,51.34,75765.83,0.0,0.86485,0.0001,8.94583]
[1776751667767,51.33,75768.28,0.0,0.86512,0.0001,8.93398]
[1776751672804,51.33,75768.18,0.0,0.86512,0.0001,8.93369]
[1776751677838,51.32,75766.82,0.0,0.865,0.0001,8.93907]
[1776751682873,51.32,75768.09,0.0,0.86515,0.0001,8.93244]
[1776751691936,51.32,75768.63,0.0,0.86522,0.0001,8.9293]
[1776751695159,51.31,75779.45,0.0,0.86635,0.0001,8.8793]
[1776751702006,51.31,75777.33,0.0,0.86615,0.0001,8.88781]
[1776751705231,51.31,75783.36,0.0,0.86678,0.0001,8.8601]
[1776751708048,51.3,75785.88,0.0,0.86705,0.0001,8.84797]
[1776751713083,51.3,75783.93,0.0,0.86695,0.0001,8.84955]
[1776751718118,51.29,75779.82,0.0,0.86655,0.0001,8.86726]
[1776751723153,51.29,75775.87,0.0,0.86617,0.0001,8.88426]
[1776751728189,51.28,75774.12,0.0,0.86601,0.0001,8.89131]
[1776751733224,51.28,75769.97,0.0,0.8656,0.0001,8.9093]
[1776751738259,51.28,75768.34,0.0,0.86545,0.0001,8.91601]
[1776751743294,51.28,75765.12,0.0,0.86512,0.0001,8.93066]
[1776751748329,51.28,75765.48,0.0,0.86516,0.0001,8.92886]
[1776751753365,51.28,75767.6,0.0,0.86538,0.0001,8.91928]
[1776751758400,51.28,75764.47,0.0,0.86505,0.0001,8.93361]
[1776751763435,51.28,75761.33,0.0,0.86473,0.0001,8.94793]
[1776751768470,51.28,75762.73,0.0,0.86488,0.0001,8.94137]
[1776751773504,51.27,75764.21,0.0,0.86511,0.0001,8.92788]
[1776751777533,51.27,75759.02,0.0,0.86458,0.0001,8.95156]
[1776751783575,51.28,75759.33,0.0,0.8646,0.0001,8.95079]
[1776751788609,51.28,75758.48,0.0,0.86451,0.0001,8.95456]
[1776751793645,51.28,75757.42,0.0,0.86438,0.0001,8.96015]
[1776751799687,51.28,75756.91,0.0,0.86432,0.0001,8.96293]
[1776751804722,51.28,75755.1,0.0,0.86414,0.0001,8.97109]
[1776751809757,51.28,75753.9,0.0,0.864,0.0001,8.97709]
[1776751814793,51.29,75752.19,0.0,0.86381,0.0001,8.98537]
[1776751819828,51.29,75761.76,0.0,0.8648,0.0001,8.94197]
[1776751820836,51.29,75767.11,0.0,0.86535,0.0001,8.91746]
[1776751826078,51.28,75772.12,0.0,0.86588,0.0001,8.89393]
[1776751831912,51.28,75774.46,0.0,0.86621,0.0001,8.87613]
[1776751837954,51.28,75775.18,0.0,0.8663,0.0001,8.87214]
[1776751843996,51.28,75777.89,0.0,0.86658,0.0001,8.85994]
[1776751851046,51.28,75778.74,0.0,0.86666,0.0001,8.85623]
[1776751856288,51.28,75781.73,0.0,0.86696,0.0001,8.8428]
[1776751862124,51.28,75782.4,0.0,0.86703,0.0001,8.83998]
[1776751866358,51.28,75772.69,0.0,0.86603,0.0001,8.88423]
[1776751870180,51.28,75779.82,0.0,0.86676,0.0001,8.85178]
[1776751876436,51.28,75777.94,0.0,0.86657,0.0001,8.86049]
[1776751882264,51.28,75778.31,0.0,0.8666,0.0001,8.85898]
[1776751887299,51.28,75776.75,0.0,0.86644,0.0001,8.86625]
[1776751892334,51.28,75776.6,0.0,0.86649,0.0001,8.86073]
[1776751898376,51.28,75777.26,0.0,0.86656,0.0001,8.85785]
[1776751903414,51.29,75780.41,0.0,0.86687,0.0001,8.84417]
[1776751909456,51.29,75781.86,0.0,0.86701,0.0001,8.8379]
[1776751914493,51.29,75782.7,0.0,0.86708,0.0001,8.83475]
[1776751919528,51.3,75785.18,0.0,0.86731,0.0001,8.82452]
[1776751924563,51.3,75784.89,0.0,0.86725,0.0001,8.82693]
[1776751926786,51.3,75779.15,0.0,0.86666,0.0001,8.85365]
[1776751928591,51.3,75772.59,0.0,0.86598,0.0001,8.88365]
[1776751929597,51.31,75773.67,0.0,0.86609,0.0001,8.87888]
[1776751933628,51.31,75768.18,0.0,0.86552,0.0001,8.90433]
[1776751938661,51.31,75769.6,0.0,0.86565,0.0001,8.89859]
[1776751944708,51.32,75767.6,0.0,0.86542,0.0001,8.90846]
[1776751949740,51.32,75765.89,0.0,0.86524,0.0001,8.91676]
[1776751954816,51.32,75763.25,0.0,0.86502,0.0001,8.92339]
[1776751959849,51.32,75761.96,0.0,0.86488,0.0001,8.92959]
[1776751965892,51.33,75761.38,0.0,0.86481,0.0001,8.93255]
[1776751970926,51.33,75760.81,0.0,0.86475,0.0001,8.93552]
[1776751975962,51.33,75761.59,0.0,0.86481,0.0001,8.93267]
[1776751980996,51.34,75761.93,0.0,0.86482,0.0001,8.93214]
[1776751986032,51.34,75761.67,0.0,0.86479,0.0001,8.9338]
[1776751992074,51.34,75763.04,0.0,0.86492,0.0001,8.92776]
[1776751997277,51.34,75762.42,0.0,0.86486,0.0001,8.93074]
[1776752003151,51.34,75762.19,0.0,0.86484,0.0001,8.93161]
[1776752007351,51.34,75774.27,0.0,0.86609,0.0001,8.8762]
[1776752011207,51.33,75776.69,0.0,0.86643,0.0001,8.85799]
[1776752016242,51.33,75779.31,0.0,0.86672,0.0001,8.84509]
[1776752024298,51.32,75784.14,0.0,0.86724,0.0001,8.82171]
[1776752029333,51.32,75787.37,0.0,0.86759,0.0001,8.8062]
[1776752033363,51.31,75782.78,0.0,0.86714,0.0001,8.82628]
[1776752038398,51.31,75784.67,0.0,0.86735,0.0001,8.81669]
[1776752043434,51.3,75785.45,0.0,0.86745,0.0001,8.81215]
[1776752049476,51.3,75785.92,0.0,0.86753,0.0001,8.80886]
[1776752055518,51.29,75788.68,0.0,0.86783,0.0001,8.79524]
[1776752060553,51.29,75787.28,0.0,0.86771,0.0001,8.80066]
[1776752065590,51.28,75793.92,0.0,0.8684,0.0001,8.76965]
[1776752066595,51.28,75802.13,0.0,0.86924,0.0001,8.73208]
[1776752067602,51.28,75804.41,0.0,0.86947,0.0001,8.72147]
[1776752072638,51.27,75803.43,0.0,0.86948,0.0001,8.71831]
[1776752077674,51.27,75802.65,0.0,0.86942,0.0001,8.7209]
[1776752082708,51.27,75804.34,0.0,0.8696,0.0001,8.71281]
[1776752087917,51.27,75805.64,0.0,0.86974,0.0001,8.70649]
[1776752090764,51.26,75811.78,0.0,0.87036,0.0001,8.67851]
[1776752092777,51.26,75814.47,0.0,0.87063,0.0001,8.66628]
[1776752094792,51.26,75806.4,0.0,0.86982,0.0001,8.70283]
[1776752095799,51.26,75803.93,0.0,0.86957,0.0001,8.71396]
[1776752100834,51.26,75803.6,0.0,0.86955,0.0001,8.71506]
[1776752105869,51.26,75806.35,0.0,0.86984,0.0001,8.70213]
[1776752110906,51.26,75805.13,0.0,0.86972,0.0001,8.70729]
[1776752115939,51.26,75805.16,0.0,0.86973,0.0001,8.70679]
[1776752120973,51.25,75806.33,0.0,0.86986,0.0001,8.7011]
[1776752126008,51.25,75806.54,0.0,0.86989,0.0001,8.69981]
[1776752131044,51.25,75805.14,0.0,0.86983,0.0001,8.69949]
[1776752136078,51.25,75804.66,0.0,0.86979,0.0001,8.7013]
[1776752141114,51.25,75806.56,0.0,0.86999,0.0001,8.69238]
[1776752146153,51.25,75805.47,0.0,0.86988,0.0001,8.697]
[1776752152191,51.24,75805.09,0.0,0.86986,0.0001,8.69813]
[1776752158411,51.24,75804.55,0.0,0.86984,0.0001,8.69909]
[1776752165282,51.23,75804.61,0.0,0.86988,0.0001,8.6971]
[1776752167296,51.23,75812.04,0.0,0.87063,0.0001,8.66297]
[1776752168481,51.23,75818.15,0.0,0.87125,0.0001,8.63511]
[1776752174345,51.22,75818.53,0.0,0.87131,0.0001,8.6324]
[1776752179380,51.22,75818.16,0.0,0.87129,0.0001,8.63311]
[1776752187438,51.2,75818.06,0.0,0.87134,0.0001,8.63105]
[1776752192473,51.2,75818.73,0.0,0.87151,0.0001,8.62022]
[1776752198692,51.19,75815.86,0.0,0.87126,0.0001,8.63165]
[1776752204558,51.19,75815.74,0.0,0.87126,0.0001,8.63146]
[1776752209592,51.18,75811.57,0.0,0.87086,0.0001,8.64973]
[1776752214629,51.18,75808.99,0.0,0.87061,0.0001,8.66075]
[1776752220671,51.18,75807.65,0.0,0.8705,0.0001,8.66602]
[1776752225707,51.17,75807.58,0.0,0.8705,0.0001,8.66567]
[1776752229737,51.17,75800.73,0.0,0.86982,0.0001,8.69655]
[1776752235777,51.17,75795.62,0.0,0.86931,0.0001,8.71961]
[1776752240812,51.17,75794.09,0.0,0.86916,0.0001,8.72641]
[1776752245847,51.17,75789.16,0.0,0.86866,0.0001,8.74861]
[1776752248868,51.17,75786.4,0.0,0.86839,0.0001,8.76093]
[1776752253904,51.16,75789.85,0.0,0.86884,0.0001,8.73768]
[1776752259122,51.16,75787.88,0.0,0.86867,0.0001,8.74521]
[1776752264981,51.15,75787.44,0.0,0.86865,0.0001,8.74601]
[1776752270017,51.14,75787.82,0.0,0.86872,0.0001,8.7431]
[1776752276057,51.14,75787.97,0.0,0.86877,0.0001,8.7408]
[1776752278072,51.13,75793.37,0.0,0.86932,0.0001,8.71582]
[1776752283111,51.13,75795.72,0.0,0.86958,0.0001,8.70427]
[1776752288145,51.13,75800.86,0.0,0.87011,0.0001,8.68016]
[1776752293181,51.12,75801.24,0.0,0.87016,0.0001,8.67802]
[1776752298216,51.12,75796.78,0.0,0.86971,0.0001,8.6983]
[1776752303251,51.12,75796.17,0.0,0.86965,0.0001,8.70105]
[1776752308286,51.12,75790.95,0.0,0.86912,0.0001,8.72472]
[1776752312313,51.12,75783.81,0.0,0.8685,0.0001,8.74992]
[1776752318357,51.11,75784.48,0.0,0.8686,0.0001,8.74528]
[1776752323391,51.11,75784.78,0.0,0.86866,0.0001,8.74258]
[1776752328426,51.1,75780.05,0.0,0.86821,0.0001,8.76276]
[1776752334467,51.09,75774.95,0.0,0.86773,0.0001,8.78412]
[1776752339687,51.08,75773.46,0.0,0.86761,0.0001,8.78931]
[1776752346552,51.07,75772.73,0.0,0.86759,0.0001,8.79041]
[1776752356621,51.06,75771.63,0.0,0.86754,0.0001,8.7922]
[1776752359827,51.05,75765.42,0.0,0.86693,0.0001,8.81956]
[1776752361657,51.05,75758.74,0.0,0.86626,0.0001,8.84931]
[1776752364680,51.04,75752.58,0.0,0.86564,0.0001,8.87676]
[1776752369898,51.03,75750.24,0.0,0.86547,0.0001,8.88417]
[1776752376764,50.99,75747.89,0.0,0.86548,0.0001,8.88062]
[1776752386834,50.92,75747.35,0.0,0.86576,0.0001,8.86755]
[1776752391870,50.86,75746.0,0.0,0.8659,0.0001,8.86126]
[1776752396905,50.73,75747.82,0.0,0.86665,0.0001,8.82758]
[1776752401940,50.66,75747.32,0.0,0.86692,0.0001,8.81499]
[1776752404976,50.66,75740.02,0.0,0.86619,0.0001,8.84742]
[1776752405972,50.66,75729.32,0.0,0.86508,0.0001,8.8966]
[1776752406981,50.66,75726.72,0.0,0.86481,0.0001,8.9082]
[1776752412014,50.65,75725.35,0.0,0.86469,0.0001,8.91345]
[1776752417049,50.64,75727.61,0.0,0.86495,0.0001,8.90198]
[1776752422082,50.64,75727.92,0.0,0.86501,0.0001,8.89954]
[1776752427117,50.64,75728.36,0.0,0.86508,0.0001,8.89651]
[1776752432152,50.6,75727.79,0.0,0.86527,0.0001,8.88458]
[1776752437187,50.59,75729.45,0.0,0.86549,0.0001,8.87486]
[1776752443230,50.58,75727.27,0.0,0.8653,0.0001,8.88317]
[1776752448278,50.57,75727.59,0.0,0.86538,0.0001,8.87998]
[1776752453299,50.47,75725.98,0.0,0.86565,0.0001,8.86731]
[1776752458334,50.4,75723.84,0.0,0.86576,0.0001,8.86201]
[1776752460530,50.38,75717.69,0.0,0.8652,0.00011,8.88686]
[1776752466392,50.33,75720.5,0.0,0.86572,0.0001,8.86337]
[1776752472434,50.33,75720.24,0.0,0.86573,0.0001,8.8629]
[1776752477469,50.32,75719.42,0.0,0.86568,0.0001,8.86532]
[1776752482504,50.31,75718.54,0.0,0.86562,0.0001,8.86803]
[1776752486534,50.31,75729.61,0.0,0.8668,0.0001,8.81551]
[1776752488548,50.3,75737.02,0.0,0.86759,0.0001,8.78046]
[1776752490743,50.3,75731.09,0.0,0.86699,0.0001,8.8072]
[1776752496604,50.29,75734.37,0.0,0.86745,0.0001,8.78345]
[1776752506674,50.27,75735.53,0.0,0.86765,0.0001,8.77456]
[1776752511709,50.26,75733.87,0.0,0.86752,0.0001,8.78051]
[1776752516744,50.26,75738.51,0.0,0.86804,0.0001,8.75733]
[1776752520964,50.25,75745.69,0.0,0.86881,0.0001,8.72284]
[1776752523793,50.24,75747.56,0.0,0.86906,0.0001,8.71124]
[1776752528828,50.21,75747.21,0.0,0.86914,0.0001,8.70756]
[1776752533864,50.2,75750.5,0.0,0.86955,0.0001,8.68927]
[1776752538898,50.19,75754.86,0.0,0.87002,0.0001,8.66821]
[1776752545951,50.19,75758.73,0.0,0.87044,0.0001,8.64923]
[1776752547961,50.19,75764.85,0.0,0.87107,0.0001,8.62066]
[1776752551175,50.19,75770.57,0.0,0.87173,0.0001,8.58758]
[1776752557028,50.18,75772.44,0.0,0.87193,0.0001,8.57855]
[1776752562062,50.18,75772.31,0.0,0.87193,0.0001,8.57884]
[1776752564080,50.18,75752.07,0.0,0.86985,0.0001,8.67246]
[1776752565086,50.18,75736.03,0.0,0.8682,0.0001,8.74674]
[1776752566093,50.18,75730.45,0.0,0.86762,0.0001,8.7725]
[1776752571128,50.17,75729.24,0.0,0.86754,0.0001,8.77603]
[1776752576162,50.14,75727.53,0.0,0.86749,0.0001,8.77792]
[1776752580191,50.12,75734.09,0.0,0.86828,0.0001,8.74299]
[1776752581198,50.12,75744.6,0.0,0.86937,0.0001,8.69407]
[1776752582205,50.12,75744.47,0.0,0.86935,0.0001,8.69465]
[1776752587242,50.12,75743.42,0.0,0.86925,0.0001,8.69939]
[1776752593283,50.12,75740.93,0.0,0.86899,0.0001,8.71076]
[1776752598316,50.12,75738.67,0.0,0.86876,0.0001,8.72107]
[1776752603352,50.12,75739.22,0.0,0.86883,0.0001,8.71829]
[1776752608389,50.12,75739.02,0.0,0.86881,0.0001,8.71897]
[1776752613422,50.12,75738.46,0.0,0.86883,0.0001,8.71505]
[1776752618457,50.11,75743.04,0.0,0.86935,0.0001,8.69185]
[1776752620472,50.11,75750.08,0.0,0.87008,0.0001,8.65888]
[1776752626513,50.1,75746.98,0.0,0.86978,0.0001,8.67239]
[1776752631739,50.1,75745.3,0.0,0.86963,0.0001,8.67939]
[1776752637590,50.09,75746.7,0.0,0.86979,0.0001,8.67196]
[1776752642625,50.09,75745.47,0.0,0.86968,0.0001,8.67695]
[1776752650682,50.08,75744.5,0.0,0.8696,0.0001,8.68029]
[1776752655717,50.08,75746.18,0.0,0.86979,0.0001,8.67184]
[1776752660753,50.08,75745.81,0.0,0.86977,0.0001,8.67293]
[1776752665787,50.08,75748.03,0.0,0.87001,0.0001,8.662]
[1776752670822,50.07,75752.32,0.0,0.87046,0.0001,8.64161]
[1776752674850,50.07,75747.3,0.0,0.87003,0.0001,8.65833]
[1776752680893,50.07,75747.43,0.0,0.87004,0.0001,8.65783]
[1776752688948,50.07,75751.69,0.0,0.87047,0.0001,8.63828]
[1776752690971,50.07,75738.45,0.0,0.86911,0.0001,8.69975]
[1776752692164,50.07,75729.9,0.0,0.86822,0.0001,8.73938]
[1776752698012,50.07,75730.15,0.0,0.86826,0.0001,8.73769]
[1776752703052,50.07,75729.83,0.0,0.86823,0.0001,8.73898]
[1776752705066,50.07,75737.66,0.0,0.86905,0.0001,8.70239]
[1776752706073,50.07,75744.51,0.0,0.86976,0.0001,8.67035]
[1776752707080,50.07,75750.44,0.0,0.87037,0.0001,8.64265]
[1776752712306,50.06,75747.09,0.0,0.87005,0.0001,8.65745]
[1776752718156,50.06,75743.54,0.0,0.8697,0.0001,8.67294]
[1776752722377,50.06,75734.64,0.0,0.86879,0.0001,8.71359]
[1776752728229,50.05,75735.07,0.0,0.86887,0.0001,8.71028]
[1776752733266,50.04,75736.65,0.0,0.86913,0.0001,8.69561]
[1776752738300,50.04,75737.93,0.0,0.86928,0.0001,8.68875]
[1776752743338,50.04,75738.69,0.0,0.86938,0.0001,8.68436]
[1776752748370,50.03,75741.69,0.0,0.86971,0.0001,8.66965]
[1776752753406,50.03,75743.35,0.0,0.86989,0.0001,8.66129]
[1776752758440,50.03,75751.04,0.0,0.8707,0.0001,8.62491]
[1776752764483,50.02,75750.94,0.0,0.8707,0.0001,8.62484]
[1776752769518,50.02,75749.3,0.0,0.87054,0.0001,8.63197]
[1776752774553,50.02,75751.78,0.0,0.87081,0.0001,8.61992]
[1776752777574,50.02,75745.77,0.0,0.8702,0.0001,8.64757]
[1776752778584,50.02,75735.89,0.0,0.86917,0.0001,8.6935]
[1776752783616,50.02,75734.61,0.0,0.86904,0.0001,8.69932]
[1776752788651,50.01,75734.56,0.0,0.86906,0.0001,8.69855]
[1776752793686,50.01,75734.39,0.0,0.86914,0.0001,8.69203]
[1776752801742,50.0,75734.44,0.0,0.86918,0.0001,8.69023]
[1776752807786,50.0,75736.5,0.0,0.86942,0.0001,8.67945]
[1776752813006,49.99,75737.53,0.0,0.86955,0.0001,8.67366]
[1776752821882,49.98,75739.54,0.0,0.86979,0.0001,8.66252]
[1776752826919,49.98,75748.1,0.0,0.8707,0.0001,8.62178]
[1776752827926,49.98,75754.77,0.0,0.87139,0.0001,8.59068]
[1776752830947,49.98,75759.47,0.0,0.87187,0.0001,8.56862]
[1776752835982,49.98,75759.42,0.0,0.87187,0.0001,8.56859]
[1776752841018,49.97,75758.65,0.0,0.8718,0.0001,8.57184]
[1776752846054,49.97,75760.94,0.0,0.87204,0.0001,8.56096]
[1776752853287,49.97,75755.74,0.0,0.8716,0.0001,8.57832]
[1776752859147,49.97,75753.66,0.0,0.87139,0.0001,8.58755]
[1776752864182,49.97,75756.09,0.0,0.87165,0.0001,8.5759]
[1776752869220,49.97,75758.77,0.0,0.87193,0.0001,8.56336]
[1776752874251,49.97,75760.33,0.0,0.87209,0.0001,8.55612]
[1776752879286,49.97,75762.56,0.0,0.87231,0.0001,8.5458]
[1776752882307,49.97,75769.85,0.0,0.87305,0.0001,8.51209]
[1776752887342,49.97,75767.1,0.0,0.87277,0.0001,8.52504]
[1776752893567,49.97,75768.29,0.0,0.87289,0.0001,8.51972]
[1776752899426,49.97,75771.21,0.0,0.87318,0.0001,8.50633]
[1776752904461,49.97,75771.87,0.0,0.87324,0.0001,8.50342]
[1776752909496,49.97,75775.02,0.0,0.87356,0.0001,8.48897]
[1776752920573,49.97,75773.98,0.0,0.87352,0.0001,8.4881]
[1776752925608,49.98,75773.2,0.0,0.87343,0.0001,8.49195]
[1776752928629,49.98,75767.39,0.0,0.87284,0.0001,8.51898]
[1776752933847,49.98,75773.26,0.0,0.87344,0.0001,8.49171]
[1776752936686,49.98,75776.97,0.0,0.87381,0.0001,8.47459]
[1776752941722,49.98,75776.46,0.0,0.87376,0.0001,8.4772]
[1776752946757,49.98,75774.28,0.0,0.87353,0.0001,8.48757]
[1776752951791,49.98,75773.86,0.0,0.87348,0.0001,8.48968]
[1776752956827,49.98,75772.36,0.0,0.87333,0.0001,8.4967]
[1776752961862,49.98,75772.64,0.0,0.87336,0.0001,8.49545]
[1776752967904,49.98,75772.74,0.0,0.87337,0.0001,8.49502]
[1776752972939,49.98,75771.05,0.0,0.87327,0.0001,8.49653]
[1776752977973,49.98,75770.08,0.0,0.87317,0.0001,8.50097]
[1776752983009,49.98,75768.55,0.0,0.87302,0.0001,8.50794]
[1776752989054,49.98,75768.69,0.0,0.87304,0.0001,8.5071]
[1776752994268,49.98,75768.48,0.0,0.87302,0.0001,8.50791]
[1776753001139,49.98,75771.59,0.0,0.87334,0.0001,8.49333]
[1776753003152,49.98,75781.22,0.0,0.87432,0.0001,8.44879]
[1776753008187,49.98,75772.3,0.0,0.87341,0.0001,8.4903]
[1776753014418,49.98,75770.83,0.0,0.87326,0.0001,8.49706]
[1776753020272,49.98,75776.07,0.0,0.87379,0.0001,8.47274]
[1776753025306,49.98,75778.37,0.0,0.87402,0.0001,8.46235]
[1776753030350,49.98,75792.91,0.0,0.87549,0.0001,8.39506]
[1776753031354,49.98,75792.91,0.0,0.87556,0.0001,8.38873]
[1776753032362,49.98,75800.21,0.0,0.87629,0.0001,8.35502]
[1776753033369,49.98,75807.21,0.0,0.87699,0.0001,8.32278]
[1776753036393,49.98,75811.9,0.0,0.87745,0.0001,8.30123]
[1776753041426,49.98,75814.38,0.0,0.8777,0.0001,8.28959]
[1776753046460,49.98,75812.88,0.0,0.87756,0.0001,8.29627]
[1776753052503,49.98,75812.58,0.0,0.87754,0.0001,8.29738]
[1776753058545,49.97,75811.16,0.0,0.8774,0.0001,8.30367]
[1776753063581,49.97,75812.15,0.0,0.8775,0.0001,8.29895]
[1776753068619,49.97,75822.9,0.0,0.87857,0.0001,8.24938]
[1776753069626,49.97,75828.31,0.0,0.8791,0.0001,8.22456]
[1776753074659,49.98,75830.25,0.0,0.87928,0.0001,8.21619]
[1776753077695,49.98,75842.21,0.0,0.88044,0.0001,8.16156]
[1776753078690,49.98,75849.63,0.0,0.88116,0.0001,8.12769]
[1776753079695,49.98,75854.15,0.0,0.8816,0.0001,8.10698]
[1776753084730,49.98,75859.58,0.0,0.88212,0.0001,8.08235]
[1776753089767,49.98,75857.62,0.0,0.88192,0.0001,8.09186]
[1776753094801,49.99,75860.04,0.0,0.8822,0.0001,8.0759]
[1776753097834,49.99,75869.4,0.0,0.88309,0.0001,8.03376]
[1776753098838,49.99,75885.33,0.0,0.88461,0.0001,7.96097]
[1776753099842,49.99,75896.63,0.0,0.88568,9e-05,7.90954]
[1776753100849,49.99,75906.17,0.0,0.88658,9e-05,7.86629]
[1776753101857,49.99,75914.17,0.0,0.88732,9e-05,7.83015]
[1776753102863,49.99,75918.28,0.0,0.8877,9e-05,7.81175]
[1776753106891,50.0,75920.15,0.0,0.88786,9e-05,7.80434]
[1776753111928,50.01,75933.77,0.0,0.88909,9e-05,7.74412]
[1776753112935,50.01,75944.47,0.0,0.89007,9e-05,7.69596]
[1776753113943,50.01,75944.51,0.0,0.89007,9e-05,7.696]
[1776753118978,50.01,75944.46,0.0,0.89005,9e-05,7.69731]
[1776753124016,50.02,75945.02,0.0,0.89006,9e-05,7.6965]
[1776753131061,50.03,75948.78,0.0,0.89034,9e-05,7.68274]
[1776753135295,50.04,75956.49,0.0,0.89101,9e-05,7.64989]
[1776753137106,50.05,75968.6,0.0,0.8921,9e-05,7.59628]
[1776753138115,50.05,75971.21,0.0,0.89232,9e-05,7.58495]
[1776753143148,50.05,75969.1,0.0,0.89211,9e-05,7.59546]
[1776753145366,50.05,75961.66,0.0,0.89143,9e-05,7.6292]
[1776753147176,50.05,75956.91,0.0,0.891,9e-05,7.6508]
[1776753148183,50.06,75951.4,0.0,0.89048,9e-05,7.67612]
[1776753150197,50.06,75943.7,0.0,0.88976,9e-05,7.7118]
[1776753152211,50.06,75940.79,0.0,0.88954,9e-05,7.71956]
[1776753157249,50.07,75937.06,0.0,0.88916,9e-05,7.73849]
[1776753163292,50.08,75931.63,0.0,0.88861,9e-05,7.76536]
[1776753168326,50.09,75927.56,0.0,0.8882,9e-05,7.78563]
[1776753171350,50.1,75922.1,0.0,0.88767,9e-05,7.81138]
[1776753173365,50.1,75916.35,0.0,0.88712,9e-05,7.83801]
[1776753175575,50.1,75912.29,0.0,0.88672,9e-05,7.85717]
[1776753181424,50.11,75915.91,0.0,0.88703,9e-05,7.84221]
[1776753186459,50.12,75918.86,0.0,0.88728,9e-05,7.83007]
[1776753191490,50.12,75926.46,0.0,0.88796,9e-05,7.79701]
[1776753193505,50.12,75931.51,0.0,0.88842,9e-05,7.77485]
[1776753203574,50.14,75932.68,0.0,0.88846,9e-05,7.77296]
[1776753208611,50.15,75934.72,0.0,0.88861,9e-05,7.76553]
[1776753213647,50.15,75933.29,0.0,0.88852,9e-05,7.76754]
[1776753215856,50.16,75948.0,0.0,0.88986,9e-05,7.70207]
[1776753216668,50.16,75948.0,0.0,0.88985,9e-05,7.70253]
[1776753218681,50.16,75953.15,0.0,0.8903,9e-05,7.68036]
[1776753221703,50.17,75962.03,0.0,0.89108,9e-05,7.64205]
[1776753223716,50.18,75968.21,0.0,0.89162,9e-05,7.61528]
[1776753228752,50.18,75970.59,0.0,0.8918,9e-05,7.60666]
[1776753230766,50.19,75979.31,0.0,0.89258,9e-05,7.56804]
[1776753231773,50.19,75992.4,0.0,0.89374,9e-05,7.51011]
[1776753236807,50.19,75994.77,0.0,0.89392,9e-05,7.50097]
[1776753241847,50.2,75990.77,0.0,0.89354,9e-05,7.52003]
[1776753246879,50.21,75995.04,0.0,0.89388,9e-05,7.503]
[1776753251917,50.21,75997.82,0.0,0.89411,9e-05,7.49156]
[1776753252923,50.21,76028.41,0.0,0.89681,9e-05,7.35585]
[1776753253937,50.22,76048.5,0.0,0.89853,9e-05,7.26836]
[1776753254938,50.22,76055.98,0.0,0.89916,9e-05,7.23605]
[1776753255945,50.22,76053.83,0.0,0.89897,9e-05,7.24613]
[1776753261031,50.24,76052.5,0.0,0.89879,9e-05,7.25506]
[1776753266229,50.25,76047.4,0.0,0.89829,9e-05,7.28068]
[1776753270092,50.26,76037.54,0.0,0.89739,9e-05,7.32649]
[1776753271099,50.26,76034.25,0.0,0.89717,9e-05,7.33535]
[1776753276299,50.27,76036.32,0.0,0.8973,9e-05,7.32869]
[1776753282176,50.29,76037.47,0.0,0.89734,9e-05,7.32663]
[1776753286379,50.3,76042.86,0.0,0.89777,9e-05,7.30486]
[1776753288220,50.3,76052.9,0.0,0.89862,9e-05,7.26172]
[1776753289226,50.3,76059.75,0.0,0.8992,9e-05,7.23223]
[1776753290234,50.33,76059.15,0.0,0.89903,9e-05,7.24113]
[1776753295268,50.37,76060.4,0.0,0.89897,9e-05,7.24424]
[1776753300304,50.38,76060.69,0.0,0.89893,9e-05,7.24607]
[1776753305341,50.4,76065.2,0.0,0.89926,9e-05,7.22956]
[1776753306521,50.4,76067.15,0.0,0.89941,9e-05,7.22174]
[1776753310400,50.44,76056.31,0.0,0.8983,9e-05,7.27859]
[1776753311403,50.47,76057.12,0.0,0.89825,9e-05,7.28143]
[1776753316590,50.48,76061.27,0.0,0.89854,9e-05,7.26649]
[1776753320465,50.49,76051.81,0.0,0.89768,9e-05,7.31057]
[1776753321475,50.52,76041.13,0.0,0.89664,9e-05,7.36341]
[1776753322479,50.52,76032.59,0.0,0.89589,9e-05,7.4015]
[1776753323487,50.52,76028.2,0.0,0.89549,9e-05,7.4213]
[1776753326669,50.53,76042.57,0.0,0.89672,9e-05,7.35932]
[1776753328520,50.53,76048.26,0.0,0.8972,9e-05,7.33528]
[1776753331554,50.54,76053.98,0.0,0.89773,9e-05,7.3056]
[1776753332562,50.54,76062.63,0.0,0.89847,9e-05,7.2683]
[1776753333568,50.55,76063.11,0.0,0.89849,9e-05,7.26682]
[1776753335584,50.55,76070.79,0.0,0.89913,9e-05,7.23452]
[1776753336745,50.56,76079.22,0.0,0.89982,8e-05,7.19913]
[1776753338605,50.56,76091.25,0.0,0.90082,8e-05,7.14751]
[1776753339612,50.59,76098.68,0.0,0.9013,8e-05,7.12307]
[1776753340618,50.62,76104.49,0.0,0.90167,8e-05,7.10375]
[1776753341624,50.62,76109.42,0.0,0.90208,8e-05,7.0828]
[1776753343644,50.62,76116.49,0.0,0.90265,8e-05,7.05306]
[1776753344662,50.63,76117.42,0.0,0.90272,8e-05,7.04949]
[1776753348678,50.65,76111.96,0.0,0.90216,8e-05,7.07871]
[1776753351713,50.66,76106.35,0.0,0.90167,8e-05,7.1041]
[1776753353715,50.68,76115.49,0.0,0.90231,8e-05,7.07088]
[1776753354720,50.69,76118.14,0.0,0.90253,8e-05,7.05984]
[1776753355772,50.69,76109.62,0.0,0.90181,8e-05,7.09702]
[1776753356903,50.69,76117.08,0.0,0.90242,8e-05,7.06517]
[1776753358760,50.69,76117.83,0.0,0.90247,8e-05,7.06267]
[1776753363798,50.7,76113.44,0.0,0.90207,8e-05,7.0835]
[1776753365812,50.7,76118.51,0.0,0.90248,8e-05,7.06234]
[1776753366973,50.71,76122.54,0.0,0.9028,8e-05,7.04576]
[1776753372861,50.72,76118.54,0.0,0.90243,8e-05,7.06493]
[1776753374883,50.72,76111.27,0.0,0.90181,8e-05,7.09726]
[1776753375886,50.72,76104.85,0.0,0.90127,8e-05,7.125]
[1776753378907,50.73,76104.72,0.0,0.90124,8e-05,7.12683]
[1776753383943,50.73,76101.67,0.0,0.90096,8e-05,7.1414]
[1776753388980,50.74,76099.8,0.0,0.90076,8e-05,7.15173]
[1776753391999,50.75,76089.97,0.0,0.89997,8e-05,7.18961]
[1776753393007,50.75,76082.81,0.0,0.89936,8e-05,7.22124]
[1776753398046,50.76,76078.93,0.0,0.89898,9e-05,7.24075]
[1776753404089,50.78,76078.65,0.0,0.89889,9e-05,7.24518]
[1776753409124,50.79,76079.67,0.0,0.89893,9e-05,7.24347]
[1776753414159,50.8,76078.76,0.0,0.8988,9e-05,7.25016]
[1776753419194,50.81,76081.43,0.0,0.89897,8e-05,7.24132]
[1776753424229,50.82,76087.72,0.0,0.89945,8e-05,7.21679]
[1776753429264,50.84,76080.08,0.0,0.89875,9e-05,7.2528]
[1776753430272,50.84,76073.93,0.0,0.89821,9e-05,7.28006]
[1776753431278,50.84,76061.31,0.0,0.89712,9e-05,7.33551]
[1776753432285,50.84,76050.96,0.0,0.89622,9e-05,7.38112]
[1776753433291,50.84,76045.43,0.0,0.89574,9e-05,7.40564]
[1776753435306,50.85,76039.18,0.0,0.89518,9e-05,7.4336]
[1776753439335,50.85,76030.84,0.0,0.89443,9e-05,7.47122]
[1776753440342,50.85,76021.19,0.0,0.89357,9e-05,7.51428]
[1776753441349,50.86,76015.77,0.0,0.89308,9e-05,7.53872]
[1776753443363,50.86,76014.99,0.0,0.89299,9e-05,7.54324]
[1776753448400,50.87,76012.65,0.0,0.89273,9e-05,7.55615]
[1776753453439,50.88,76014.79,0.0,0.89294,9e-05,7.54298]
[1776753458473,50.9,76019.23,0.0,0.89329,9e-05,7.52599]
[1776753463509,50.91,76019.69,0.0,0.89328,9e-05,7.52661]
[1776753468543,50.92,76017.12,0.0,0.893,9e-05,7.54048]
[1776753471564,50.93,76011.91,0.0,0.89251,9e-05,7.56489]
[1776753476599,50.94,76016.27,0.0,0.89285,9e-05,7.54808]
[1776753481633,50.95,76021.31,0.0,0.89324,9e-05,7.52841]
[1776753483648,50.95,76028.49,0.0,0.89385,9e-05,7.49796]
[1776753486670,50.96,76030.1,0.0,0.89397,9e-05,7.49216]
[1776753491709,50.96,76028.62,0.0,0.89383,9e-05,7.4994]
[1776753496745,50.97,76026.44,0.0,0.89361,9e-05,7.50998]
[1776753497925,50.97,76017.07,0.0,0.89278,9e-05,7.55152]
[1776753499764,50.97,76013.22,0.0,0.89242,9e-05,7.56959]
[1776753504804,50.98,76009.18,0.0,0.89201,9e-05,7.58989]
[1776753507995,50.99,76015.01,0.0,0.89249,9e-05,7.56617]
[1776753513863,51.0,76015.84,0.0,0.89258,9e-05,7.55882]
[1776753518065,51.01,76009.67,0.0,0.89199,9e-05,7.5884]
[1776753523933,51.02,76009.98,0.0,0.89197,9e-05,7.58931]
[1776753528137,51.03,76015.9,0.0,0.89245,9e-05,7.56555]
[1776753534008,51.05,76016.78,0.0,0.89247,9e-05,7.56452]
[1776753539039,51.06,76017.08,0.0,0.89246,9e-05,7.56509]
[1776753544076,51.07,76014.11,0.0,0.89215,9e-05,7.58086]
[1776753550118,51.08,76014.04,0.0,0.89209,9e-05,7.58381]
[1776753554149,51.09,76020.99,0.0,0.89267,9e-05,7.55508]
[1776753559185,51.1,76020.74,0.0,0.8926,9e-05,7.55854]
[1776753564220,51.11,76019.52,0.0,0.89245,9e-05,7.56623]
[1776753568248,51.12,76026.55,0.0,0.89304,9e-05,7.53701]
[1776753569257,51.12,76032.29,0.0,0.89354,9e-05,7.51215]
[1776753571270,51.12,76034.1,0.0,0.89375,9e-05,7.49887]
[1776753573285,51.12,76043.73,0.0,0.89458,9e-05,7.45723]
[1776753574292,51.12,76049.95,0.0,0.89512,9e-05,7.43027]
[1776753575298,51.13,76050.64,0.0,0.89518,9e-05,7.42747]
[1776753580332,51.13,76048.06,0.0,0.89493,9e-05,7.43977]
[1776753585368,51.13,76050.37,0.0,0.89511,9e-05,7.43077]
[1776753588557,51.14,76044.92,0.0,0.89463,9e-05,7.45518]
[1776753592417,51.14,76038.6,0.0,0.89406,9e-05,7.48352]
[1776753597452,51.14,76037.29,0.0,0.89393,9e-05,7.48995]
[1776753602487,51.15,76037.25,0.0,0.89392,9e-05,7.49075]
[1776753607523,51.15,76038.66,0.0,0.89403,9e-05,7.48519]
[1776753608700,51.15,76045.64,0.0,0.89463,9e-05,7.45484]
[1776753610543,51.15,76050.55,0.0,0.89506,9e-05,7.43372]
[1776753615583,51.16,76050.66,0.0,0.89505,9e-05,7.43419]
[1776753618768,51.16,76044.83,0.0,0.89453,9e-05,7.46012]
[1776753624641,51.16,76043.71,0.0,0.89442,9e-05,7.4659]
[1776753629683,51.17,76046.07,0.0,0.89461,9e-05,7.45631]
[1776753635721,51.17,76048.69,0.0,0.89489,9e-05,7.43967]
[1776753639747,51.17,76049.8,0.0,0.89497,9e-05,7.43554]
[1776753644782,51.18,76052.12,0.0,0.89515,9e-05,7.42645]
[1776753649823,51.18,76050.83,0.0,0.89502,9e-05,7.43315]
[1776753654852,51.19,76050.56,0.0,0.89498,9e-05,7.43539]
[1776753659887,51.19,76050.08,0.0,0.89491,9e-05,7.43857]
[1776753664925,51.2,76048.8,0.0,0.89478,9e-05,7.44521]
[1776753669129,51.2,76042.02,0.0,0.89417,9e-05,7.47559]
[1776753673987,51.2,76036.67,0.0,0.89369,9e-05,7.49972]
[1776753679205,51.21,76034.14,0.0,0.89346,9e-05,7.51147]
[1776753685063,51.21,76035.99,0.0,0.89361,9e-05,7.50395]
[1776753690104,51.21,76033.76,0.0,0.8934,9e-05,7.51424]
[1776753695137,51.21,76036.49,0.0,0.8937,9e-05,7.4967]
[1776753700172,51.22,76037.23,0.0,0.89375,9e-05,7.49414]
[1776753705207,51.22,76038.15,0.0,0.89382,9e-05,7.49095]
[1776753711254,51.23,76038.37,0.0,0.89382,9e-05,7.49083]
[1776753712256,51.23,76045.17,0.0,0.89441,9e-05,7.46136]
[1776753717291,51.23,76042.44,0.0,0.89415,9e-05,7.47419]
[1776753722326,51.23,76043.08,0.0,0.89419,9e-05,7.47226]
[1776753727362,51.24,76042.38,0.0,0.89412,9e-05,7.47616]
[1776753732399,51.24,76041.75,0.0,0.89404,9e-05,7.47973]
[1776753737433,51.25,76045.98,0.0,0.8944,9e-05,7.46218]
[1776753742467,51.25,76048.57,0.0,0.8946,9e-05,7.45189]
[1776753747504,51.25,76049.1,0.0,0.89463,9e-05,7.45062]
[1776753752538,51.26,76049.06,0.0,0.89468,9e-05,7.44567]
[1776753756566,51.26,76046.46,0.0,0.89443,9e-05,7.4578]
[1776753759769,51.27,76040.28,0.0,0.89389,9e-05,7.48523]
[1776753762608,51.27,76036.84,0.0,0.89358,9e-05,7.50062]
[1776753767643,51.27,76034.5,0.0,0.89336,9e-05,7.51131]
[1776753772680,51.27,76035.15,0.0,0.89341,9e-05,7.50892]
[1776753777713,51.27,76038.4,0.0,0.89369,9e-05,7.49523]
[1776753782748,51.28,76037.27,0.0,0.89358,9e-05,7.50065]
[1776753786780,51.28,76043.8,0.0,0.89414,9e-05,7.47259]
[1776753791814,51.28,76042.55,0.0,0.89402,9e-05,7.47867]
[1776753796851,51.28,76038.36,0.0,0.89364,9e-05,7.49748]
[1776753800059,51.28,76032.62,0.0,0.89313,9e-05,7.52275]
[1776753803903,51.28,76027.6,0.0,0.89269,9e-05,7.54486]
[1776753804911,51.28,76022.4,0.0,0.89223,9e-05,7.56761]
[1776753806923,51.28,76018.9,0.0,0.89192,9e-05,7.58286]
[1776753811958,51.28,76007.92,0.0,0.89102,9e-05,7.62448]
[1776753812970,51.28,76005.75,0.0,0.89083,9e-05,7.63389]
[1776753818000,51.28,76008.1,0.0,0.89105,9e-05,7.62301]
[1776753820203,51.28,76017.36,0.0,0.89188,9e-05,7.58222]
[1776753822030,51.28,76017.55,0.0,0.8919,9e-05,7.58127]
[1776753827065,51.28,76021.77,0.0,0.89228,9e-05,7.56261]
[1776753832100,51.28,76021.99,0.0,0.8923,9e-05,7.56153]
[1776753838142,51.28,76020.08,0.0,0.89213,9e-05,7.56968]
[1776753843177,51.28,76018.42,0.0,0.89199,9e-05,7.57678]
[1776753848212,51.27,76013.42,0.0,0.89155,9e-05,7.59843]
[1776753853247,51.27,76016.46,0.0,0.89183,9e-05,7.58482]
[1776753858286,51.27,76016.24,0.0,0.89181,9e-05,7.58556]
[1776753863323,51.27,76015.19,0.0,0.89172,9e-05,7.5899]
[1776753868357,51.27,76016.07,0.0,0.89181,9e-05,7.58577]
[1776753873393,51.27,76016.12,0.0,0.89189,9e-05,7.57902]
[1776753878426,51.27,76016.6,0.0,0.89194,9e-05,7.57671]
[1776753883462,51.27,76016.97,0.0,0.89196,9e-05,7.57557]
[1776753886483,51.27,76010.29,0.0,0.89136,9e-05,7.60534]
[1776753891519,51.28,76006.18,0.0,0.89097,9e-05,7.62424]
[1776753896553,51.28,76009.22,0.0,0.89122,9e-05,7.61231]
[1776753901599,51.28,76011.57,0.0,0.89141,9e-05,7.60257]
[1776753906634,51.29,76018.51,0.0,0.89202,9e-05,7.57275]
[1776753910662,51.29,76009.8,0.0,0.89123,9e-05,7.61145]
[1776753912676,51.29,76003.66,0.0,0.89068,9e-05,7.63854]
[1776753915698,51.29,75998.39,0.0,0.89021,9e-05,7.66181]
[1776753920908,51.29,75995.71,0.0,0.88997,9e-05,7.67371]
[1776753926785,51.29,75992.93,0.0,0.88971,9e-05,7.68605]
[1776753931821,51.29,75995.27,0.0,0.89,9e-05,7.66939]
[1776753933833,51.29,76004.31,0.0,0.89081,9e-05,7.62974]
[1776753934841,51.29,76010.31,0.0,0.89134,9e-05,7.60352]
[1776753938869,51.29,76010.6,0.0,0.89137,9e-05,7.60212]
[1776753943902,51.29,76005.12,0.0,0.89089,9e-05,7.62573]
[1776753948943,51.29,76006.6,0.0,0.89103,9e-05,7.61876]
[1776753949950,51.29,76013.2,0.0,0.89162,9e-05,7.58976]
[1776753951119,51.29,76015.11,0.0,0.89179,9e-05,7.58137]
[1776753955993,51.29,76020.42,0.0,0.89226,9e-05,7.55813]
[1776753959013,51.29,76014.81,0.0,0.89177,9e-05,7.58272]
[1776753964048,51.29,76014.99,0.0,0.89178,9e-05,7.58182]
[1776753970090,51.29,76014.68,0.0,0.89176,9e-05,7.58304]
[1776753975125,51.29,76014.16,0.0,0.89171,9e-05,7.5852]
[1776753981329,51.28,76010.53,0.0,0.8914,9e-05,7.60083]
[1776753984350,51.28,76016.76,0.0,0.89195,9e-05,7.57339]
[1776753991239,51.28,76018.27,0.0,0.89216,9e-05,7.56042]
[1776753996275,51.28,76022.85,0.0,0.89257,9e-05,7.54039]
[1776754001310,51.28,76022.07,0.0,0.8925,9e-05,7.54393]
[1776754006381,51.28,76018.76,0.0,0.8922,9e-05,7.55851]
[1776754011382,51.28,76017.86,0.0,0.89212,9e-05,7.56244]
[1776754017425,51.28,76017.47,0.0,0.89209,9e-05,7.5641]
[1776754022458,51.28,76017.05,0.0,0.89205,9e-05,7.56589]
[1776754027498,51.28,76022.66,0.0,0.89255,9e-05,7.54131]
[1776754032532,51.28,76021.98,0.0,0.89249,9e-05,7.54441]
[1776754037568,51.28,76022.2,0.0,0.89251,9e-05,7.54356]
[1776754042602,51.29,76022.3,0.0,0.89251,9e-05,7.54325]
[1776754047638,51.29,76017.72,0.0,0.89211,9e-05,7.56332]
[1776754052673,51.29,76017.83,0.0,0.89219,9e-05,7.55659]
[1776754059722,51.29,76017.72,0.0,0.89218,9e-05,7.55709]
[1776754067778,51.29,76018.02,0.0,0.89221,9e-05,7.55581]
[1776754073821,51.29,76018.36,0.0,0.89223,9e-05,7.55437]
[1776754078854,51.29,76019.57,0.0,0.89234,9e-05,7.54912]
[1776754083890,51.29,76024.3,0.0,0.89276,9e-05,7.52859]
[1776754088922,51.29,76021.9,0.0,0.89254,9e-05,7.53934]
[1776754093960,51.29,76019.81,0.0,0.89235,9e-05,7.54863]
[1776754095975,51.29,76033.89,0.0,0.89359,9e-05,7.48718]
[1776754096981,51.29,76044.27,0.0,0.8945,9e-05,7.44207]
[1776754097988,51.29,76046.32,0.0,0.89467,9e-05,7.43332]
[1776754103023,51.29,76045.3,0.0,0.89457,9e-05,7.43866]
[1776754109066,51.3,76044.5,0.0,0.89448,9e-05,7.44316]
[1776754114100,51.3,76037.47,0.0,0.89393,9e-05,7.4679]
[1776754116114,51.3,76035.6,0.0,0.89377,9e-05,7.47585]
[1776754123162,51.3,76038.29,0.0,0.89402,9e-05,7.4634]
[1776754129206,51.29,76039.61,0.0,0.89415,9e-05,7.45702]
[1776754134241,51.29,76039.19,0.0,0.89412,9e-05,7.4583]
[1776754139276,51.29,76039.74,0.0,0.89418,9e-05,7.45532]
[1776754142300,51.28,76045.01,0.0,0.89466,9e-05,7.43161]
[1776754150521,51.27,76046.57,0.0,0.89484,9e-05,7.42246]
[1776754156398,51.27,76046.83,0.0,0.8949,9e-05,7.41954]
[1776754161433,51.26,76046.19,0.0,0.89487,9e-05,7.4208]
[1776754166468,51.25,76044.16,0.0,0.89472,9e-05,7.42803]
[1776754171510,51.25,76045.29,0.0,0.89493,9e-05,7.4153]
[1776754176544,51.24,76049.72,0.0,0.89534,9e-05,7.39452]
[1776754181586,51.23,76049.56,0.0,0.89536,9e-05,7.39381]
[1776754186617,51.23,76049.35,0.0,0.89537,9e-05,7.39331]
[1776754192659,51.22,76049.33,0.0,0.8954,9e-05,7.39172]
[1776754198701,51.21,76049.36,0.0,0.89543,9e-05,7.38994]
[1776754200871,51.21,76041.78,0.0,0.89478,9e-05,7.42231]
[1776754204742,51.21,76034.8,0.0,0.89417,9e-05,7.45284]
[1776754209777,51.21,76031.98,0.0,0.89392,9e-05,7.46546]
[1776754216826,51.21,76031.76,0.0,0.89389,9e-05,7.46684]
[1776754221860,51.21,76030.77,0.0,0.8938,9e-05,7.47154]
[1776754226896,51.21,76030.42,0.0,0.89376,9e-05,7.47339]
[1776754236963,51.22,76030.78,0.0,0.89385,9e-05,7.46633]
[1776754242004,51.22,76030.2,0.0,0.89379,9e-05,7.46929]
[1776754243021,51.22,76038.98,0.0,0.89456,9e-05,7.43087]
[1776754244020,51.22,76043.93,0.0,0.895,9e-05,7.40924]
[1776754246037,51.22,76044.96,0.0,0.8951,9e-05,7.40426]
[1776754251068,51.22,76043.66,0.0,0.89499,9e-05,7.40975]
[1776754256104,51.22,76043.66,0.0,0.89499,9e-05,7.40956]
[1776754261291,51.21,76044.13,0.0,0.89503,9e-05,7.40733]
[1776754267180,51.21,76046.63,0.0,0.89525,9e-05,7.39632]
[1776754272216,51.21,76047.02,0.0,0.89529,9e-05,7.39452]
[1776754275237,51.21,76035.74,0.0,0.8943,9e-05,7.44376]
[1776754276248,51.21,76030.58,0.0,0.89385,9e-05,7.4664]
[1776754278259,51.22,76022.3,0.0,0.89312,9e-05,7.50273]
[1776754283294,51.22,76021.01,0.0,0.893,9e-05,7.50857]
[1776754288330,51.22,76020.18,0.0,0.89292,9e-05,7.51246]
[1776754290343,51.22,76012.35,0.0,0.89222,9e-05,7.5468]
[1776754295380,51.22,76012.11,0.0,0.89228,9e-05,7.54161]
[1776754300413,51.22,76015.91,0.0,0.89261,9e-05,7.5251]
[1776754304458,51.22,76021.93,0.0,0.89314,9e-05,7.49898]
[1776754306459,51.22,76027.12,0.0,0.89359,9e-05,7.47649]
[1776754311646,51.22,76029.28,0.0,0.89377,9e-05,7.46761]
[1776754317541,51.23,76018.53,0.0,0.89281,9e-05,7.5152]
[1776754318548,51.23,76017.48,0.0,0.89272,9e-05,7.51983]
[1776754323586,51.23,76011.68,0.0,0.8922,9e-05,7.54539]
[1776754324590,51.23,76004.77,0.0,0.89159,9e-05,7.5757]
[1776754325597,51.23,76000.25,0.0,0.89118,9e-05,7.5955]
[1776754327621,51.23,75996.71,0.0,0.89087,9e-05,7.61093]
[1776754330634,51.22,75993.8,0.0,0.89061,9e-05,7.62342]
[1776754335669,51.22,75995.32,0.0,0.89076,9e-05,7.61621]
[1776754340704,51.22,75998.86,0.0,0.89109,9e-05,7.60013]
[1776754345739,51.22,76006.66,0.0,0.89179,9e-05,7.56547]
[1776754348760,51.22,76007.97,0.0,0.89191,9e-05,7.55963]
[1776754353794,51.22,76006.95,0.0,0.8919,9e-05,7.55775]
[1776754358833,51.22,76005.39,0.0,0.89176,9e-05,7.56457]
[1776754365881,51.22,76005.57,0.0,0.89177,9e-05,7.5638]
[1776754371065,51.22,76004.17,0.0,0.89165,9e-05,7.57001]
[1776754376958,51.22,76007.79,0.0,0.89197,9e-05,7.55425]
[1776754382003,51.22,76008.62,0.0,0.89204,9e-05,7.55083]
[1776754385027,51.22,76002.2,0.0,0.89146,9e-05,7.57909]
[1776754387041,51.22,75994.61,0.0,0.89078,9e-05,7.61242]
[1776754388048,51.22,75993.46,0.0,0.89068,9e-05,7.61735]
[1776754394089,51.22,75993.17,0.0,0.89067,9e-05,7.61819]
[1776754400132,51.21,75994.61,0.0,0.8908,9e-05,7.6114]
[1776754406173,51.21,75996.13,0.0,0.89095,9e-05,7.60424]
[1776754411211,51.21,75997.53,0.0,0.89116,9e-05,7.59143]
[1776754417253,51.21,75996.86,0.0,0.89111,9e-05,7.5939]
[1776754422287,51.21,75999.31,0.0,0.89133,9e-05,7.58278]
[1776754429338,51.2,76000.17,0.0,0.89142,9e-05,7.57855]
[1776754434373,51.2,75999.21,0.0,0.89134,9e-05,7.58241]
[1776754439408,51.2,75999.0,0.0,0.89133,9e-05,7.58293]
[1776754441558,51.2,75993.1,0.0,0.8908,9e-05,7.6087]
[1776754443437,51.2,75986.09,0.0,0.89018,9e-05,7.63934]
[1776754444445,51.2,75985.38,0.0,0.89012,9e-05,7.6423]
[1776754449478,51.19,75984.36,0.0,0.89004,9e-05,7.64588]
[1776754458542,51.19,75985.21,0.0,0.89015,9e-05,7.64047]
[1776754463575,51.18,75987.15,0.0,0.89035,9e-05,7.631]
[1776754465590,51.18,75989.48,0.0,0.89056,9e-05,7.62044]
[1776754470626,51.18,75989.25,0.0,0.89056,9e-05,7.62062]
[1776754475662,51.17,75992.68,0.0,0.89096,9e-05,7.59853]
[1776754480830,51.17,75993.89,0.0,0.89108,9e-05,7.59256]
[1776754486740,51.17,75994.26,0.0,0.89113,9e-05,7.59018]
[1776754493787,51.16,75994.72,0.0,0.89118,9e-05,7.58728]
[1776754498822,51.16,75991.92,0.0,0.89095,9e-05,7.59895]
[1776754503859,51.16,75991.01,0.0,0.89088,9e-05,7.60226]
[1776754506878,51.16,75986.75,0.0,0.8905,9e-05,7.62051]
[1776754511918,51.15,75984.87,0.0,0.89035,9e-05,7.62787]
[1776754516953,51.15,75982.89,0.0,0.8902,9e-05,7.6356]
[1776754521988,51.14,75981.99,0.0,0.89013,9e-05,7.63856]
[1776754527022,51.14,75981.86,0.0,0.89014,9e-05,7.63813]
[1776754529037,51.14,75993.12,0.0,0.89116,9e-05,7.58818]
[1776754530044,51.14,75997.09,0.0,0.89152,9e-05,7.5706]
[1776754536087,51.13,75997.88,0.0,0.89168,9e-05,7.56031]
[1776754541250,51.13,75998.2,0.0,0.89172,9e-05,7.5584]
[1776754547162,51.13,75998.55,0.0,0.89176,9e-05,7.55646]
[1776754554211,51.13,75998.77,0.0,0.89179,9e-05,7.55485]
[1776754559247,51.12,76003.38,0.0,0.89221,9e-05,7.53426]
[1776754564283,51.12,76003.47,0.0,0.89222,9e-05,7.53364]
[1776754565301,51.12,76010.04,0.0,0.89281,9e-05,7.50476]
[1776754566300,51.12,76014.57,0.0,0.89321,9e-05,7.48484]
[1776754570325,51.12,76008.97,0.0,0.89271,9e-05,7.50941]
[1776754575361,51.12,76009.34,0.0,0.89275,9e-05,7.50771]
[1776754580395,51.12,76008.0,0.0,0.89263,9e-05,7.51358]
[1776754586437,51.12,76007.53,0.0,0.89258,9e-05,7.51574]
[1776754591606,51.12,76004.72,0.0,0.8924,9e-05,7.522]
[1776754597514,51.12,76003.68,0.0,0.89231,9e-05,7.52667]
[1776754602549,51.12,76000.71,0.0,0.89204,9e-05,7.53973]
[1776754605570,51.12,75995.55,0.0,0.89158,9e-05,7.56232]
[1776754610605,51.12,75995.57,0.0,0.89159,9e-05,7.56197]
[1776754615642,51.12,75996.17,0.0,0.89165,9e-05,7.55906]
[1776754620677,51.12,75996.62,0.0,0.8917,9e-05,7.55683]
[1776754621817,51.12,75990.36,0.0,0.89113,9e-05,7.58431]
[1776754623698,51.12,75987.74,0.0,0.8909,9e-05,7.59567]
[1776754629741,51.12,75984.66,0.0,0.89064,9e-05,7.6086]
[1776754634775,51.11,75980.44,0.0,0.89027,9e-05,7.62665]
[1776754639811,51.11,75980.06,0.0,0.89025,9e-05,7.62769]
[1776754644852,51.11,75976.5,0.0,0.88994,9e-05,7.64269]
[1776754649887,51.11,75976.21,0.0,0.88992,9e-05,7.64348]
[1776754654922,51.1,75974.38,0.0,0.88984,9e-05,7.64471]
[1776754662097,51.1,75971.96,0.0,0.88964,9e-05,7.65467]
[1776754668019,51.1,75971.96,0.0,0.88965,9e-05,7.65395]
[1776754671041,51.1,75978.49,0.0,0.89025,9e-05,7.62486]
[1776754672168,51.1,75991.61,0.0,0.89143,9e-05,7.56706]
[1776754673094,51.1,75991.61,0.0,0.89143,9e-05,7.56708]
[1776754678129,51.1,75996.65,0.0,0.89188,9e-05,7.54507]
[1776754683164,51.1,75997.74,0.0,0.89197,9e-05,7.54052]
[1776754688199,51.1,75998.99,0.0,0.89208,9e-05,7.53533]
[1776754693233,51.1,75999.23,0.0,0.89209,9e-05,7.53462]
[1776754698269,51.1,75996.31,0.0,0.89182,9e-05,7.54792]
[1776754703304,51.1,75996.04,0.0,0.89179,9e-05,7.54942]
[1776754708341,51.1,75998.25,0.0,0.89198,9e-05,7.53993]
[1776754717405,51.11,75997.58,0.0,0.89199,9e-05,7.5371]
[1776754722527,51.11,75998.33,0.0,0.89205,9e-05,7.534]
[1776754730499,51.11,75998.64,0.0,0.89208,9e-05,7.53286]
[1776754736538,51.11,75998.84,0.0,0.89209,9e-05,7.53206]
[1776754741573,51.11,75998.6,0.0,0.89207,9e-05,7.53314]
[1776754747616,51.11,75996.31,0.0,0.89187,9e-05,7.54315]
[1776754752737,51.11,75996.47,0.0,0.89188,9e-05,7.54229]
[1776754758694,51.11,75995.92,0.0,0.89184,9e-05,7.54448]
[1776754764735,51.11,75996.43,0.0,0.89189,9e-05,7.54198]
[1776754769771,51.1,75996.71,0.0,0.89192,9e-05,7.54044]
[1776754779841,51.1,75996.74,0.0,0.89201,9e-05,7.53335]
[1776754781855,51.1,75985.97,0.0,0.89105,9e-05,7.58058]
[1776754782956,51.1,75983.13,0.0,0.8908,9e-05,7.59294]
[1776754788904,51.1,75982.11,0.0,0.89072,9e-05,7.59652]
[1776754794951,51.09,75981.32,0.0,0.89067,9e-05,7.59912]
[1776754800993,51.09,75979.33,0.0,0.89051,9e-05,7.60696]
[1776754803112,51.09,75984.39,0.0,0.89097,9e-05,7.58442]
[1776754810058,51.08,75987.13,0.0,0.89123,9e-05,7.57175]
[1776754816098,51.08,75990.53,0.0,0.89157,9e-05,7.555]
[1776754818134,51.08,75978.33,0.0,0.89044,9e-05,7.6102]
[1776754819139,51.09,75960.96,0.0,0.88885,9e-05,7.68765]
[1776754820148,51.09,75951.42,0.0,0.88794,9e-05,7.73158]
[1776754821152,51.09,75949.72,0.0,0.88778,9e-05,7.739]
[1776754826189,51.1,75949.01,0.0,0.88771,9e-05,7.74277]
[1776754831223,51.1,75949.03,0.0,0.88777,9e-05,7.73712]
[1776754833326,51.11,75957.48,0.0,0.8885,9e-05,7.70173]
[1776754834244,51.12,75957.48,0.0,0.88846,9e-05,7.70384]
[1776754839280,51.12,75955.87,0.0,0.8883,9e-05,7.71163]
[1776754841293,51.12,75950.07,0.0,0.88777,9e-05,7.73727]
[1776754846330,51.12,75947.25,0.0,0.8875,9e-05,7.75042]
[1776754851369,51.13,75939.6,0.0,0.88678,9e-05,7.78499]
[1776754852372,51.13,75934.42,0.0,0.88629,9e-05,7.80819]
[1776754855392,51.13,75922.81,0.0,0.88521,9e-05,7.85997]
[1776754856432,51.13,75912.19,0.0,0.88421,9e-05,7.90723]
[1776754861450,51.13,75914.19,0.0,0.88441,9e-05,7.89798]
[1776754863546,51.13,75905.18,0.0,0.88356,9e-05,7.93804]
[1776754864471,51.13,75905.18,0.0,0.88356,9e-05,7.93791]
[1776754869507,51.13,75901.03,0.0,0.88317,9e-05,7.95659]
[1776754874543,51.13,75905.21,0.0,0.88355,9e-05,7.93838]
[1776754879576,51.13,75911.89,0.0,0.88418,9e-05,7.9087]
[1776754884614,51.13,75912.41,0.0,0.88424,9e-05,7.90596]
[1776754889647,51.12,75913.32,0.0,0.88433,9e-05,7.90145]
[1776754893760,51.12,75918.76,0.0,0.88493,9e-05,7.87054]
[1776754899717,51.12,75919.69,0.0,0.88502,9e-05,7.86601]
[1776754911802,51.12,75919.35,0.0,0.88501,9e-05,7.86664]
[1776754913904,51.12,75925.6,0.0,0.8856,9e-05,7.83866]
[1776754919860,51.12,75921.96,0.0,0.88526,9e-05,7.85447]
[1776754924896,51.11,75918.15,0.0,0.88491,9e-05,7.87106]
[1776754926911,51.11,75905.11,0.0,0.88369,9e-05,7.92904]
[1776754927918,51.11,75899.7,0.0,0.88317,9e-05,7.95345]
[1776754928924,51.11,75892.53,0.0,0.88249,0.0001,7.98572]
[1776754929934,51.12,75877.08,0.0,0.88101,0.0001,8.0551]
[1776754930938,51.12,75873.21,0.0,0.88063,0.0001,8.07253]
[1776754935975,51.12,75870.59,0.0,0.88038,0.0001,8.08455]
[1776754941011,51.12,75867.98,0.0,0.88012,0.0001,8.09648]
[1776754942018,51.12,75876.21,0.0,0.88091,0.0001,8.05958]
[1776754943027,51.12,75881.31,0.0,0.8814,0.0001,8.03681]
[1776754946046,51.12,75870.68,0.0,0.88037,0.0001,8.08483]
[1776754947053,51.12,75868.23,0.0,0.88013,0.0001,8.09589]
[1776754952088,51.12,75866.35,0.0,0.88002,0.0001,8.09822]
[1776754957126,51.12,75854.26,0.0,0.87884,0.0001,8.15288]
[1776754958129,51.12,75831.12,0.0,0.87657,0.0001,8.25736]
[1776754959137,51.13,75821.35,0.0,0.8756,0.0001,8.30173]
[1776754960145,51.13,75826.13,0.0,0.87607,0.0001,8.28032]
[1776754961151,51.13,75835.74,0.0,0.87702,0.0001,8.23697]
[1776754962158,51.13,75844.63,0.0,0.87789,0.0001,8.19698]
[1776754963165,51.13,75845.57,0.0,0.87798,0.0001,8.19288]
[1776754966186,51.13,75852.53,0.0,0.87865,0.0001,8.16178]
[1776754968200,51.13,75854.78,0.0,0.87887,0.0001,8.15165]
[1776754970214,51.13,75853.12,0.0,0.87871,0.0001,8.15906]
[1776754975251,51.13,75855.17,0.0,0.87892,0.0001,8.14964]
[1776754980310,51.13,75856.6,0.0,0.87906,0.0001,8.14296]
[1776754982314,51.13,75863.19,0.0,0.8797,0.0001,8.11324]
[1776754983309,51.13,75873.46,0.0,0.88069,0.0001,8.06711]
[1776754984409,51.12,75890.28,0.0,0.88231,0.0001,7.99156]
[1776754988345,51.12,75899.83,0.0,0.88322,9e-05,7.94855]
[1776754989352,51.12,75905.56,0.0,0.88377,9e-05,7.92279]
[1776754990363,51.12,75903.48,0.0,0.88357,9e-05,7.93194]
[1776754994477,51.12,75893.88,0.0,0.88268,0.0001,7.97413]
[1776754996400,51.12,75890.8,0.0,0.88239,0.0001,7.98752]
[1776755002442,51.11,75890.25,0.0,0.88236,0.0001,7.9888]
[1776755007478,51.11,75889.82,0.0,0.88234,0.0001,7.9898]
[1776755012512,51.1,75888.66,0.0,0.88233,0.0001,7.98772]
[1776755014623,51.1,75873.83,0.0,0.88092,0.0001,8.05382]
[1776755016541,51.1,75871.94,0.0,0.88074,0.0001,8.06214]
[1776755018650,51.1,75881.7,0.0,0.88168,0.0001,8.01825]
[1776755024596,51.1,75882.78,0.0,0.88178,0.0001,8.01328]
[1776755029631,51.1,75880.5,0.0,0.88157,0.0001,8.02337]
[1776755034665,51.1,75878.53,0.0,0.88138,0.0001,8.03204]
[1776755039704,51.1,75873.63,0.0,0.88091,0.0001,8.05383]
[1776755042726,51.1,75878.67,0.0,0.8814,0.0001,8.03106]
[1776755044742,51.1,75872.96,0.0,0.88086,0.0001,8.05658]
[1776755046855,51.09,75867.48,0.0,0.88033,0.0001,8.08097]
[1776755052796,51.09,75872.38,0.0,0.88082,0.0001,8.05806]
[1776755057831,51.08,75873.63,0.0,0.88097,0.0001,8.05136]
[1776755062867,51.08,75871.88,0.0,0.8808,0.0001,8.05889]
[1776755066993,51.08,75865.63,0.0,0.88021,0.0001,8.08665]
[1776755072937,51.09,75867.74,0.0,0.88047,0.0001,8.07151]
[1776755077972,51.08,75869.4,0.0,0.88064,0.0001,8.06398]
[1776755084015,51.08,75871.69,0.0,0.88086,0.0001,8.05352]
[1776755089052,51.08,75879.3,0.0,0.88159,0.0001,8.01928]
[1776755090057,51.08,75883.81,0.0,0.88202,0.0001,7.99909]
[1776755095094,51.08,75885.44,0.0,0.88219,0.0001,7.99122]
[1776755097206,51.08,75892.11,0.0,0.88283,0.0001,7.96106]
[1776755100136,51.08,75895.44,0.0,0.88316,9e-05,7.94584]
[1776755102172,51.08,75889.9,0.0,0.88263,0.0001,7.97044]
[1776755107281,51.07,75889.47,0.0,0.88261,0.0001,7.97178]
[1776755113219,51.07,75888.9,0.0,0.88257,0.0001,7.97358]
[1776755118254,51.07,75888.47,0.0,0.88254,0.0001,7.97486]
[1776755123297,51.07,75883.81,0.0,0.88211,0.0001,7.99509]
[1776755124305,51.06,75878.47,0.0,0.8816,0.0001,8.01886]
[1776755126321,51.06,75874.1,0.0,0.88119,0.0001,8.03826]
[1776755131353,51.06,75871.76,0.0,0.88104,0.0001,8.04231]
[1776755137490,51.06,75875.73,0.0,0.88142,0.0001,8.02447]
[1776755143440,51.06,75875.04,0.0,0.88136,0.0001,8.02748]
[1776755148474,51.06,75874.69,0.0,0.88134,0.0001,8.02806]
[1776755153511,51.05,75876.05,0.0,0.88149,0.0001,8.02099]
[1776755154517,51.05,75886.12,0.0,0.88246,0.0001,7.97565]
[1776755155523,51.05,75892.01,0.0,0.88303,0.0001,7.94915]
[1776755157630,51.05,75894.47,0.0,0.88327,9e-05,7.93791]
[1776755163584,51.05,75895.14,0.0,0.88334,9e-05,7.93453]
[1776755168622,51.04,75898.51,0.0,0.88368,9e-05,7.91823]
[1776755173657,51.04,75898.39,0.0,0.8837,9e-05,7.91741]
[1776755177770,51.03,75892.6,0.0,0.88317,0.0001,7.94217]
[1776755183728,51.02,75895.19,0.0,0.88346,9e-05,7.92868]
[1776755188762,51.02,75899.7,0.0,0.88392,9e-05,7.90698]
[1776755193798,51.01,75900.79,0.0,0.88413,9e-05,7.89424]
[1776755198833,51.0,75901.33,0.0,0.88421,9e-05,7.8903]
[1776755203868,50.99,75902.08,0.0,0.88431,9e-05,7.88543]
[1776755208903,50.99,75899.69,0.0,0.88411,9e-05,7.89479]
[1776755213939,50.99,75897.3,0.0,0.8839,9e-05,7.90487]
[1776755218976,50.98,75900.28,0.0,0.8842,9e-05,7.89091]
[1776755224016,50.98,75901.44,0.0,0.88432,9e-05,7.88519]
[1776755230053,50.98,75903.01,0.0,0.88448,9e-05,7.87754]
[1776755235087,50.98,75903.0,0.0,0.88449,9e-05,7.87708]
[1776755243143,50.97,75903.66,0.0,0.88459,9e-05,7.87231]
[1776755248265,50.96,75905.52,0.0,0.88479,9e-05,7.86253]
[1776755255243,50.95,75906.44,0.0,0.885,9e-05,7.85009]
[1776755260262,50.94,75908.73,0.0,0.88524,9e-05,7.83859]
[1776755267312,50.94,75906.85,0.0,0.8851,9e-05,7.84514]
[1776755276374,50.93,75905.9,0.0,0.88503,9e-05,7.8486]
[1776755278477,50.93,75911.72,0.0,0.88558,9e-05,7.82246]
[1776755283425,50.93,75917.53,0.0,0.88612,9e-05,7.79637]
[1776755285437,50.93,75920.56,0.0,0.88641,9e-05,7.7829]
[1776755288548,50.93,75913.13,0.0,0.88571,9e-05,7.81614]
[1776755295507,50.93,75906.7,0.0,0.88511,9e-05,7.84485]
[1776755300542,50.93,75907.47,0.0,0.88518,9e-05,7.84127]
[1776755305577,50.93,75907.77,0.0,0.88521,9e-05,7.83977]
[1776755310613,50.93,75908.57,0.0,0.88529,9e-05,7.83602]
[1776755315654,50.93,75902.72,0.0,0.88482,9e-05,7.85567]
[1776755316655,50.93,75896.81,0.0,0.88426,9e-05,7.88205]
[1776755318767,50.93,75889.29,0.0,0.88355,0.0001,7.9158]
[1776755324711,50.93,75886.08,0.0,0.88324,0.0001,7.9305]
[1776755330753,50.93,75884.39,0.0,0.88306,0.0001,7.93856]
[1776755335788,50.94,75888.08,0.0,0.8834,0.0001,7.92263]
[1776755340823,50.94,75887.29,0.0,0.88331,0.0001,7.92691]
[1776755345858,50.94,75883.66,0.0,0.88295,0.0001,7.94382]
[1776755348984,50.94,75875.46,0.0,0.88216,0.0001,7.98098]
[1776755354920,50.95,75872.82,0.0,0.8819,0.0001,7.99336]
[1776755359956,50.95,75871.69,0.0,0.88178,0.0001,7.99884]
[1776755362977,50.95,75877.99,0.0,0.88238,0.0001,7.97086]
[1776755363984,50.95,75883.05,0.0,0.88286,0.0001,7.94831]
[1776755369126,50.95,75886.85,0.0,0.8832,0.0001,7.93219]
[1776755377079,50.96,75888.08,0.0,0.88336,0.0001,7.92206]
[1776755382113,50.97,75892.44,0.0,0.88375,9e-05,7.90351]
[1776755385134,50.97,75897.89,0.0,0.88427,9e-05,7.87928]
[1776755390169,50.97,75897.79,0.0,0.88425,9e-05,7.88004]
[1776755395204,50.97,75895.39,0.0,0.88402,9e-05,7.89105]
[1776755400239,50.97,75899.45,0.0,0.8844,9e-05,7.87311]
[1776755403260,50.97,75908.3,0.0,0.88523,9e-05,7.83377]
[1776755404268,50.97,75913.5,0.0,0.88571,9e-05,7.81068]
[1776755409303,50.98,75923.0,0.0,0.88659,9e-05,7.7691]
[1776755412323,50.98,75922.89,0.0,0.88656,9e-05,7.7702]
[1776755415346,50.98,75929.79,0.0,0.88719,9e-05,7.74014]
[1776755420385,50.99,75930.06,0.0,0.88719,9e-05,7.74019]
[1776755425418,50.99,75929.88,0.0,0.88715,9e-05,7.74226]
[1776755430455,51.0,75929.45,0.0,0.88708,9e-05,7.74546]
[1776755435492,51.01,75925.74,0.0,0.88679,9e-05,7.75693]
[1776755437508,51.01,75933.35,0.0,0.88749,9e-05,7.72359]
[1776755439635,51.01,75940.92,0.0,0.88818,9e-05,7.69036]
[1776755441536,51.01,75941.64,0.0,0.88824,9e-05,7.68742]
[1776755443549,51.01,75947.04,0.0,0.88873,9e-05,7.66375]
[1776755445563,51.01,75952.74,0.0,0.88925,9e-05,7.63886]
[1776755450606,51.02,75953.46,0.0,0.88929,9e-05,7.63666]
[1776755455632,51.02,75954.98,0.0,0.88941,9e-05,7.6309]
[1776755460667,51.03,75955.43,0.0,0.88943,9e-05,7.62988]
[1776755465709,51.03,75954.05,0.0,0.88929,9e-05,7.63693]
[1776755466714,51.03,75942.2,0.0,0.8882,9e-05,7.68961]
[1776755467721,51.03,75934.91,0.0,0.88752,9e-05,7.72207]
[1776755468728,51.03,75935.76,0.0,0.8876,9e-05,7.71835]
[1776755473764,51.03,75933.59,0.0,0.88739,9e-05,7.72834]
[1776755478799,51.04,75932.48,0.0,0.88728,9e-05,7.73358]
[1776755483833,51.04,75931.26,0.0,0.88716,9e-05,7.73933]
[1776755484844,51.04,75922.3,0.0,0.88632,9e-05,7.77925]
[1776755485850,51.04,75918.76,0.0,0.88599,9e-05,7.79522]
[1776755489990,51.04,75917.96,0.0,0.8859,9e-05,7.79929]
[1776755495920,51.04,75926.24,0.0,0.88674,9e-05,7.75655]
[1776755496928,51.04,75931.46,0.0,0.88723,9e-05,7.73336]
[1776755498942,51.04,75936.92,0.0,0.88773,9e-05,7.70926]
[1776755501968,51.05,75941.92,0.0,0.88819,9e-05,7.6875]
[1776755502975,51.05,75949.14,0.0,0.88885,9e-05,7.65569]
[1776755508011,51.05,75946.84,0.0,0.88862,9e-05,7.66679]
[1776755513047,51.06,75950.55,0.0,0.88894,9e-05,7.65129]
[1776755518082,51.06,75948.4,0.0,0.88872,9e-05,7.66175]
[1776755523117,51.06,75946.33,0.0,0.88852,9e-05,7.67153]
[1776755530299,51.06,75946.32,0.0,0.88853,9e-05,7.67112]
[1776755535202,51.06,75939.34,0.0,0.88787,9e-05,7.70278]
[1776755536209,51.06,75932.72,0.0,0.88726,9e-05,7.73223]
[1776755538223,51.06,75924.88,0.0,0.88652,9e-05,7.76712]
[1776755543266,51.07,75921.02,0.0,0.88616,9e-05,7.78472]
[1776755548301,51.07,75917.78,0.0,0.88585,9e-05,7.79939]
[1776755554343,51.07,75917.77,0.0,0.88593,9e-05,7.79274]
[1776755559378,51.06,75918.57,0.0,0.88601,9e-05,7.78889]
[1776755564413,51.06,75923.14,0.0,0.88644,9e-05,7.76826]
[1776755570455,51.06,75924.8,0.0,0.8866,9e-05,7.76071]
[1776755575490,51.06,75926.17,0.0,0.88673,9e-05,7.75457]
[1776755580652,51.06,75925.8,0.0,0.8867,9e-05,7.75622]
[1776755586568,51.06,75922.96,0.0,0.88643,9e-05,7.7689]
[1776755591602,51.06,75923.67,0.0,0.8865,9e-05,7.76576]
[1776755596637,51.06,75926.06,0.0,0.88672,9e-05,7.75521]
[1776755601672,51.06,75922.36,0.0,0.88637,9e-05,7.77178]
[1776755606707,51.06,75922.75,0.0,0.88641,9e-05,7.77011]
[1776755611742,51.06,75921.84,0.0,0.8864,9e-05,7.76787]
[1776755616778,51.06,75921.53,0.0,0.88637,9e-05,7.76928]
[1776755620938,51.06,75926.59,0.0,0.88684,9e-05,7.74682]
[1776755626846,51.07,75928.4,0.0,0.887,9e-05,7.73903]
[1776755631882,51.07,75927.08,0.0,0.88687,9e-05,7.74512]
[1776755633901,51.07,75928.22,0.0,0.88698,9e-05,7.74015]
[1776755637925,51.07,75927.95,0.0,0.88695,9e-05,7.74155]
[1776755642962,51.07,75931.3,0.0,0.88725,9e-05,7.72697]
[1776755647996,51.07,75930.95,0.0,0.88721,9e-05,7.72882]
[1776755650012,51.07,75940.55,0.0,0.8881,9e-05,7.68634]
[1776755651151,51.07,75962.46,0.0,0.8901,9e-05,7.58973]
[1776755653040,51.07,75963.68,0.0,0.89021,9e-05,7.5846]
[1776755658075,51.08,75968.2,0.0,0.89059,9e-05,7.56595]
[1776755659081,51.08,75975.06,0.0,0.89121,9e-05,7.53599]
[1776755660089,51.08,75980.83,0.0,0.89172,9e-05,7.51092]
[1776755661222,51.08,75982.1,0.0,0.89183,9e-05,7.50581]
[1776755665124,51.09,75974.91,0.0,0.89117,9e-05,7.53812]
[1776755668155,51.09,75967.82,0.0,0.89051,9e-05,7.57019]
[1776755669159,51.09,75958.4,0.0,0.88964,9e-05,7.61216]
[1776755674195,51.1,75953.74,0.0,0.88926,9e-05,7.62827]
[1776755679230,51.11,75953.28,0.0,0.88918,9e-05,7.63193]
[1776755681363,51.11,75967.26,0.0,0.89045,9e-05,7.57063]
[1776755687289,51.12,75963.54,0.0,0.89008,9e-05,7.58849]
[1776755691433,51.12,75958.4,0.0,0.88959,9e-05,7.61205]
[1776755697359,51.13,75956.18,0.0,0.88937,9e-05,7.62306]
[1776755702394,51.13,75958.96,0.0,0.8896,9e-05,7.61179]
[1776755704415,51.13,75964.58,0.0,0.8901,9e-05,7.58751]
[1776755706423,51.14,75958.87,0.0,0.88957,9e-05,7.61318]
[1776755708436,51.14,75952.37,0.0,0.88896,9e-05,7.6427]
[1776755713471,51.15,75949.36,0.0,0.88865,9e-05,7.65791]
[1776755721645,51.16,75949.33,0.0,0.88858,9e-05,7.661]
[1776755726564,51.17,75958.44,0.0,0.88938,9e-05,7.6224]
[1776755727572,51.17,75964.36,0.0,0.88992,9e-05,7.59651]
[1776755728588,51.17,75965.73,0.0,0.89004,9e-05,7.59074]
[1776755733620,51.18,75969.18,0.0,0.8904,9e-05,7.57064]
[1776755738656,51.19,75972.66,0.0,0.89068,9e-05,7.55685]
[1776755743689,51.19,75976.57,0.0,0.89101,9e-05,7.54116]
[1776755746710,51.19,75987.2,0.0,0.89196,9e-05,7.49477]
[1776755747717,51.19,75990.64,0.0,0.89227,9e-05,7.47982]
[1776755752752,51.2,75993.63,0.0,0.89252,9e-05,7.46757]
[1776755756781,51.2,76004.21,0.0,0.89345,9e-05,7.42193]
[1776755757787,51.2,76005.6,0.0,0.89357,9e-05,7.41608]
[1776755762827,51.21,76005.59,0.0,0.89354,9e-05,7.41728]
[1776755767860,51.21,76003.86,0.0,0.89336,9e-05,7.42604]
[1776755768866,51.21,75998.0,0.0,0.89284,9e-05,7.4519]
[1776755769873,51.22,75989.22,0.0,0.89204,9e-05,7.49077]
[1776755770880,51.22,75982.27,0.0,0.89141,9e-05,7.52161]
[1776755771995,51.22,75978.22,0.0,0.89104,9e-05,7.53969]
[1776755773901,51.22,75979.33,0.0,0.89113,9e-05,7.53534]
[1776755778936,51.23,75982.48,0.0,0.89137,9e-05,7.52384]
[1776755783971,51.24,75985.72,0.0,0.89162,9e-05,7.51151]
[1776755789006,51.25,75989.08,0.0,0.89188,9e-05,7.49906]
[1776755792144,51.26,75983.53,0.0,0.89143,9e-05,7.5184]
[1776755798069,51.27,75977.97,0.0,0.89088,9e-05,7.54526]
[1776755805118,51.28,75977.31,0.0,0.89076,9e-05,7.55079]
[1776755810156,51.29,75980.31,0.0,0.891,9e-05,7.53954]
[1776755815188,51.3,75980.75,0.0,0.891,9e-05,7.53962]
[1776755820224,51.31,75980.77,0.0,0.89096,9e-05,7.54151]
[1776755822365,51.31,75973.83,0.0,0.89031,9e-05,7.57276]
[1776755824251,51.31,75963.47,0.0,0.88936,9e-05,7.61905]
[1776755825261,51.32,75961.58,0.0,0.88918,9e-05,7.62765]
[1776755830295,51.32,75959.38,0.0,0.88895,9e-05,7.63897]
[1776755835329,51.33,75959.02,0.0,0.88888,9e-05,7.64191]
[1776755841376,51.34,75959.19,0.0,0.88887,9e-05,7.64286]
[1776755844395,51.34,75951.08,0.0,0.88811,9e-05,7.67942]
[1776755847414,51.34,75957.57,0.0,0.88868,9e-05,7.65162]
[1776755852574,51.35,75959.64,0.0,0.88892,9e-05,7.63773]
[1776755858493,51.36,75958.54,0.0,0.88878,9e-05,7.6444]
[1776755863527,51.37,75958.82,0.0,0.88878,9e-05,7.64468]
[1776755870577,51.38,75959.32,0.0,0.88878,9e-05,7.64462]
[1776755875611,51.38,75963.18,0.0,0.8891,9e-05,7.62894]
[1776755876620,51.38,75969.47,0.0,0.88967,9e-05,7.60145]
[1776755881655,51.39,75976.69,0.0,0.89031,9e-05,7.57059]
[1776755882785,51.39,75991.58,0.0,0.89165,9e-05,7.50544]
[1776755889710,51.39,75991.33,0.0,0.89162,9e-05,7.50703]
[1776755895754,51.39,75989.78,0.0,0.89147,9e-05,7.5142]
[1776755900789,51.4,75987.32,0.0,0.89122,9e-05,7.5264]
[1776755904816,51.4,75996.02,0.0,0.89199,9e-05,7.48928]
[1776755905825,51.4,76007.74,0.0,0.89303,9e-05,7.43826]
[1776755906832,51.4,76017.46,0.0,0.89389,9e-05,7.39613]
[1776755908845,51.41,76018.35,0.0,0.89395,9e-05,7.39277]
[1776755913880,51.41,76014.98,0.0,0.89371,9e-05,7.40243]
[1776755918916,51.42,76010.86,0.0,0.89332,9e-05,7.42163]
[1776755923951,51.42,76013.47,0.0,0.89352,9e-05,7.41145]
[1776755925965,51.43,76015.83,0.0,0.89372,9e-05,7.40174]
[1776755931005,51.43,76018.19,0.0,0.8939,9e-05,7.39288]
[1776755933144,51.43,76024.4,0.0,0.89444,9e-05,7.36649]
[1776755938052,51.44,76028.4,0.0,0.89476,9e-05,7.3508]
[1776755943214,51.45,76027.89,0.0,0.89468,9e-05,7.35473]
[1776755949126,51.46,76029.26,0.0,0.89476,9e-05,7.35081]
[1776755954161,51.47,76029.93,0.0,0.89478,9e-05,7.34962]
[1776755959196,51.48,76033.28,0.0,0.89504,9e-05,7.33681]
[1776755964231,51.48,76034.88,0.0,0.89515,9e-05,7.33158]
[1776755966245,51.49,76043.27,0.0,0.89587,9e-05,7.29597]
[1776755969266,51.49,76044.88,0.0,0.89598,9e-05,7.29017]
[1776755974301,51.5,76045.09,0.0,0.89604,9e-05,7.28491]
[1776755979336,51.51,76048.92,0.0,0.89633,9e-05,7.27033]
[1776755987393,51.52,76050.79,0.0,0.89643,9e-05,7.26545]
[1776755993569,51.54,76049.42,0.0,0.89626,9e-05,7.27408]
[1776755999480,51.54,76059.16,0.0,0.89706,9e-05,7.234]
[1776756000487,51.55,76064.68,0.0,0.89753,9e-05,7.2105]
[1776756005527,51.55,76067.98,0.0,0.8978,9e-05,7.19728]
[1776756006532,51.55,76074.7,0.0,0.89836,9e-05,7.16903]
[1776756008551,51.55,76080.4,0.0,0.89884,9e-05,7.14505]
[1776756011573,51.56,76085.87,0.0,0.8993,8e-05,7.12202]
[1776756016606,51.56,76093.62,0.0,0.89994,8e-05,7.08973]
[1776756021642,51.57,76097.88,0.0,0.90027,8e-05,7.07262]
[1776756026679,51.57,76098.68,0.0,0.90032,8e-05,7.07037]
[1776756031710,51.58,76101.11,0.0,0.90057,8e-05,7.05501]
[1776756033851,51.58,76095.47,0.0,0.90009,8e-05,7.07955]
[1776756036746,51.58,76090.75,0.0,0.89968,8e-05,7.10035]
[1776756037754,51.58,76080.47,0.0,0.8988,9e-05,7.14469]
[1776756039766,51.59,76072.47,0.0,0.8981,9e-05,7.17986]
[1776756044803,51.6,76074.58,0.0,0.89823,9e-05,7.17329]
[1776756049837,51.61,76077.24,0.0,0.89843,9e-05,7.1636]
[1776756058900,51.62,76074.7,0.0,0.89815,9e-05,7.17743]
[1776756064063,51.63,76075.35,0.0,0.89818,9e-05,7.17622]
[1776756070985,51.64,76074.85,0.0,0.89809,9e-05,7.18055]
[1776756075015,51.64,76082.11,0.0,0.89868,9e-05,7.15075]
[1776756077028,51.65,76083.98,0.0,0.89883,8e-05,7.14348]
[1776756080057,51.65,76095.7,0.0,0.8998,8e-05,7.09439]
[1776756081057,51.65,76097.29,0.0,0.89993,8e-05,7.08783]
[1776756086096,51.66,76092.52,0.0,0.89951,8e-05,7.10924]
[1776756091130,51.66,76086.29,0.0,0.89903,8e-05,7.13095]
[1776756092141,51.66,76080.65,0.0,0.89854,9e-05,7.15546]
[1776756093145,51.67,76077.64,0.0,0.89828,9e-05,7.1687]
[1776756095161,51.67,76074.29,0.0,0.89798,9e-05,7.18371]
[1776756101199,51.68,76073.49,0.0,0.89788,9e-05,7.18902]
[1776756106234,51.68,76069.39,0.0,0.8975,9e-05,7.20804]
[1776756111269,51.69,76064.59,0.0,0.89704,9e-05,7.23076]
[1776756116305,51.7,76064.56,0.0,0.897,9e-05,7.23307]
[1776756121340,51.71,76065.26,0.0,0.89702,9e-05,7.23221]
[1776756126375,51.72,76063.0,0.0,0.89678,9e-05,7.24402]
[1776756131409,51.73,76061.9,0.0,0.89665,9e-05,7.25075]
[1776756136443,51.74,76058.73,0.0,0.89634,9e-05,7.26622]
[1776756141481,51.75,76063.54,0.0,0.89671,9e-05,7.24744]
[1776756146515,51.76,76061.11,0.0,0.89647,9e-05,7.25981]
[1776756151551,51.77,76062.95,0.0,0.89666,9e-05,7.2475]
[1776756152565,51.77,76073.89,0.0,0.89759,9e-05,7.201]
[1776756153566,51.77,76084.7,0.0,0.89851,8e-05,7.15502]
[1776756154702,51.77,76091.19,0.0,0.89905,8e-05,7.12799]
[1776756160615,51.78,76097.06,0.0,0.89953,8e-05,7.10385]
[1776756165649,51.78,76098.67,0.0,0.89965,8e-05,7.09795]
[1776756169677,51.78,76106.07,0.0,0.90025,8e-05,7.06723]
[1776756173711,51.79,76113.44,0.0,0.90085,8e-05,7.0369]
[1776756178741,51.79,76114.45,0.0,0.90091,8e-05,7.03398]
[1776756181762,51.8,76109.39,0.0,0.90047,8e-05,7.05617]
[1776756186796,51.8,76109.77,0.0,0.90048,8e-05,7.05573]
[1776756191832,51.81,76113.67,0.0,0.90078,8e-05,7.0404]
[1776756194987,51.81,76118.44,0.0,0.90117,8e-05,7.02101]
[1776756201902,51.82,76117.3,0.0,0.90103,8e-05,7.02777]
[1776756205058,51.82,76122.79,0.0,0.90148,8e-05,7.00536]
[1776756210968,51.83,76121.99,0.0,0.90137,8e-05,7.01055]
[1776756215127,51.84,76116.8,0.0,0.90099,8e-05,7.02742]
[1776756220032,51.84,76110.88,0.0,0.90048,8e-05,7.05377]
[1776756221037,51.84,76104.56,0.0,0.89994,8e-05,7.08076]
[1776756225202,51.85,76099.61,0.0,0.89951,8e-05,7.10241]
[1776756231110,51.86,76102.11,0.0,0.89968,8e-05,7.09408]
[1776756236146,51.87,76105.9,0.0,0.89997,8e-05,7.07973]
[1776756241180,51.87,76107.77,0.0,0.9001,8e-05,7.07284]
[1776756246250,51.87,76109.07,0.0,0.90019,8e-05,7.06816]
[1776756250272,51.88,76118.25,0.0,0.90095,8e-05,7.02995]
[1776756253292,51.88,76121.47,0.0,0.9012,8e-05,7.01698]
[1776756258330,51.89,76121.34,0.0,0.90117,8e-05,7.01869]
[1776756263362,51.89,76121.03,0.0,0.90112,8e-05,7.02111]
[1776756268401,51.9,76124.49,0.0,0.90139,8e-05,7.0076]
[1776756273436,51.9,76131.99,0.0,0.90206,8e-05,6.97096]
[1776756278472,51.91,76126.71,0.0,0.9016,8e-05,6.9946]
[1776756283506,51.91,76129.58,0.0,0.90181,8e-05,6.98369]
[1776756288541,51.92,76135.94,0.0,0.90231,8e-05,6.95807]
[1776756293576,51.92,76140.4,0.0,0.90266,8e-05,6.94062]
[1776756298611,51.93,76141.89,0.0,0.90275,8e-05,6.93583]
[1776756302642,51.94,76156.7,0.0,0.90394,8e-05,6.87488]
[1776756303649,51.94,76162.3,0.0,0.90439,8e-05,6.8516]
[1776756304656,51.94,76164.79,0.0,0.90459,8e-05,6.84139]
[1776756307677,51.94,76173.54,0.0,0.90528,8e-05,6.80551]
[1776756308685,51.94,76175.64,0.0,0.90544,8e-05,6.79702]
[1776756310711,51.95,76183.38,0.0,0.90605,8e-05,6.76537]
[1776756311713,51.95,76192.34,0.0,0.90676,8e-05,6.72847]
[1776756312715,51.95,76206.88,0.0,0.90791,8e-05,6.66862]
[1776756313722,51.95,76214.98,0.0,0.90853,8e-05,6.63565]
[1776756314730,51.95,76238.92,0.0,0.91039,8e-05,6.53719]
[1776756315872,51.95,76288.65,0.0,0.91416,7e-05,6.33549]
[1776756316758,51.96,76264.27,0.0,0.91231,8e-05,6.43507]
[1776756317771,51.99,76264.33,0.0,0.91217,8e-05,6.44253]
[1776756318770,51.99,76252.08,0.0,0.91123,8e-05,6.49273]
[1776756321907,52.02,76219.99,0.0,0.90866,8e-05,6.62942]
[1776756322797,52.02,76219.99,0.0,0.90865,8e-05,6.62973]
[1776756324811,52.02,76214.44,0.0,0.9082,8e-05,6.6534]
[1776756329852,52.03,76209.26,0.0,0.90775,8e-05,6.67736]
[1776756331978,52.04,76203.57,0.0,0.90734,8e-05,6.69615]
[1776756333879,52.05,76194.65,0.0,0.90661,8e-05,6.73444]
[1776756338910,52.06,76191.91,0.0,0.90633,8e-05,6.74898]
[1776756343945,52.07,76192.45,0.0,0.90632,8e-05,6.74979]
[1776756345959,52.08,76205.24,0.0,0.90731,8e-05,6.69793]
[1776756346967,52.08,76210.72,0.0,0.90774,8e-05,6.67578]
[1776756348988,52.08,76217.36,0.0,0.90824,8e-05,6.64941]
[1776756349987,52.09,76228.81,0.0,0.90913,8e-05,6.60264]
[1776756354015,52.12,76233.64,0.0,0.90936,8e-05,6.59057]
[1776756358053,52.13,76227.78,0.0,0.90888,8e-05,6.61599]
[1776756362198,52.13,76241.25,0.0,0.9099,8e-05,6.56203]
[1776756363085,52.14,76241.25,0.0,0.90989,8e-05,6.56242]
[1776756364091,52.14,76235.39,0.0,0.90943,8e-05,6.58677]
[1776756365097,52.14,76218.97,0.0,0.90814,8e-05,6.65496]
[1776756366104,52.14,76207.86,0.0,0.90725,8e-05,6.70143]
[1776756368118,52.15,76226.21,0.0,0.90867,8e-05,6.62682]
[1776756369132,52.15,76244.35,0.0,0.91007,8e-05,6.55288]
[1776756370136,52.15,76250.69,0.0,0.91055,8e-05,6.52743]
[1776756371142,52.15,76274.92,0.0,0.9124,8e-05,6.42888]
[1776756372277,52.18,76281.96,0.0,0.9128,8e-05,6.40731]
[1776756377183,52.25,76274.59,0.0,0.91198,8e-05,6.4516]
[1776756378192,52.25,76266.84,0.0,0.91138,8e-05,6.48354]
[1776756380202,52.25,76260.43,0.0,0.91088,8e-05,6.51054]
[1776756382347,52.26,76249.64,0.0,0.91003,8e-05,6.55534]
[1776756387257,52.27,76245.12,0.0,0.90965,8e-05,6.57567]
[1776756392421,52.27,76238.2,0.0,0.90916,8e-05,6.59955]
[1776756394306,52.28,76229.42,0.0,0.90846,8e-05,6.63637]
[1776756399341,52.33,76223.99,0.0,0.90782,8e-05,6.67019]
[1776756406390,52.34,76224.49,0.0,0.90781,8e-05,6.67087]
[1776756411427,52.35,76226.71,0.0,0.90796,8e-05,6.66305]
[1776756413440,52.35,76220.51,0.0,0.90746,8e-05,6.68928]
[1776756415453,52.36,76218.83,0.0,0.90731,8e-05,6.69715]
[1776756420489,52.37,76218.95,0.0,0.90727,8e-05,6.69899]
[1776756425523,52.38,76213.69,0.0,0.90682,8e-05,6.72294]
[1776756427536,52.38,76208.07,0.0,0.90636,8e-05,6.74695]
[1776756428545,52.41,76199.34,0.0,0.90555,8e-05,6.78911]
[1776756429560,52.41,76199.96,0.0,0.90559,8e-05,6.7871]
[1776756431578,52.42,76206.5,0.0,0.90608,8e-05,6.76123]
[1776756434594,52.43,76210.87,0.0,0.9064,8e-05,6.745]
[1776756439632,52.44,76207.28,0.0,0.90607,8e-05,6.76198]
[1776756441645,52.44,76198.21,0.0,0.90533,8e-05,6.80023]
[1776756446686,52.45,76192.4,0.0,0.90483,8e-05,6.82664]
[1776756448698,52.45,76183.52,0.0,0.9041,8e-05,6.86427]
[1776756450718,52.46,76185.82,0.0,0.90427,8e-05,6.8555]
[1776756452851,52.46,76188.75,0.0,0.90455,8e-05,6.83838]
[1776756459772,52.47,76184.36,0.0,0.90415,8e-05,6.85899]
[1776756465813,52.49,76187.93,0.0,0.9044,8e-05,6.84659]
[1776756470848,52.49,76185.87,0.0,0.9042,8e-05,6.85688]
[1776756475883,52.5,76185.09,0.0,0.90412,8e-05,6.86104]
[1776756480918,52.5,76184.67,0.0,0.90405,8e-05,6.86427]
[1776756485953,52.51,76190.69,0.0,0.9045,8e-05,6.84148]
[1776756488976,52.52,76197.23,0.0,0.90501,8e-05,6.81505]
[1776756494011,52.52,76196.51,0.0,0.90493,8e-05,6.81909]
[1776756499045,52.53,76194.24,0.0,0.90473,8e-05,6.82941]
[1776756501059,52.53,76201.4,0.0,0.90529,8e-05,6.8003]
[1776756506095,52.53,76200.33,0.0,0.90519,8e-05,6.80585]
[1776756511129,52.54,76198.56,0.0,0.9051,8e-05,6.80822]
[1776756513279,52.54,76189.99,0.0,0.9044,8e-05,6.84445]
[1776756519185,52.55,76193.67,0.0,0.90466,8e-05,6.83095]
[1776756522207,52.55,76187.42,0.0,0.90414,8e-05,6.85748]
[1776756523349,52.56,76177.35,0.0,0.90333,8e-05,6.8995]
[1776756525227,52.56,76174.4,0.0,0.90308,8e-05,6.9123]
[1776756528248,52.56,76185.69,0.0,0.90397,8e-05,6.8664]
[1776756533420,52.57,76183.36,0.0,0.90375,8e-05,6.8777]
[1776756536304,52.57,76177.06,0.0,0.90323,8e-05,6.90469]
[1776756538318,52.58,76182.46,0.0,0.90365,8e-05,6.88291]
[1776756543489,52.58,76184.46,0.0,0.90378,8e-05,6.87615]
[1776756549395,52.59,76182.78,0.0,0.90361,8e-05,6.88489]
[1776756554429,52.6,76183.89,0.0,0.90368,8e-05,6.88174]
[1776756556444,52.6,76190.83,0.0,0.90422,8e-05,6.85366]
[1776756557451,52.6,76197.4,0.0,0.90475,8e-05,6.82669]
[1776756562486,52.61,76197.72,0.0,0.90476,8e-05,6.82618]
[1776756568530,52.61,76195.74,0.0,0.90458,8e-05,6.83524]
[1776756573566,52.61,76190.4,0.0,0.90421,8e-05,6.85198]
[1776756577594,52.62,76184.41,0.0,0.9037,8e-05,6.87809]
[1776756578601,52.62,76194.65,0.0,0.90452,8e-05,6.83608]
[1776756579610,52.62,76199.24,0.0,0.90488,8e-05,6.81753]
[1776756584661,52.63,76198.86,0.0,0.90481,8e-05,6.82107]
[1776756589679,52.64,76198.12,0.0,0.90471,8e-05,6.82608]
[1776756594714,52.65,76194.56,0.0,0.90439,8e-05,6.84265]
[1776756599749,52.66,76197.78,0.0,0.90462,8e-05,6.83122]
[1776756601766,52.66,76211.4,0.0,0.90569,8e-05,6.7757]
[1776756602771,52.66,76221.39,0.0,0.90647,8e-05,6.73495]
[1776756603777,52.66,76226.43,0.0,0.90686,8e-05,6.71461]
[1776756605792,52.67,76230.2,0.0,0.90715,8e-05,6.69986]
[1776756608812,52.67,76243.23,0.0,0.90815,8e-05,6.64752]
[1776756609823,52.67,76245.44,0.0,0.90831,8e-05,6.63871]
[1776756614860,52.68,76244.57,0.0,0.90823,8e-05,6.64333]
[1776756616873,52.68,76226.23,0.0,0.90678,8e-05,6.71886]
[1776756617880,52.68,76223.64,0.0,0.90657,8e-05,6.72983]
[1776756620903,52.69,76234.52,0.0,0.90741,8e-05,6.68643]
[1776756621912,52.69,76232.79,0.0,0.90726,8e-05,6.69391]
[1776756624928,52.69,76228.61,0.0,0.90691,8e-05,6.71217]
[1776756629963,52.7,76224.62,0.0,0.90657,8e-05,6.73034]
[1776756634995,52.71,76225.66,0.0,0.90669,8e-05,6.72166]
[1776756638017,52.72,76220.64,0.0,0.90627,8e-05,6.74324]
[1776756640036,52.72,76213.47,0.0,0.9057,8e-05,6.77327]
[1776756641043,52.72,76202.42,0.0,0.90481,8e-05,6.81918]
[1776756642046,52.72,76194.91,0.0,0.9042,8e-05,6.85054]
[1776756643054,52.74,76192.19,0.0,0.90391,8e-05,6.86557]
[1776756647082,52.76,76184.86,0.0,0.90323,8e-05,6.90038]
[1776756649098,52.76,76179.84,0.0,0.90282,8e-05,6.92173]
[1776756654289,52.77,76184.18,0.0,0.90314,8e-05,6.90513]
[1776756658160,52.77,76179.12,0.0,0.90271,8e-05,6.92715]
[1776756663196,52.78,76178.09,0.0,0.9026,8e-05,6.93267]
[1776756667225,52.79,76167.57,0.0,0.90173,8e-05,6.97721]
[1776756668233,52.79,76163.28,0.0,0.90138,8e-05,6.9952]
[1776756671252,52.79,76151.67,0.0,0.90042,8e-05,7.04392]
[1776756672259,52.79,76148.98,0.0,0.90019,8e-05,7.05522]
[1776756676292,52.79,76143.48,0.0,0.89973,8e-05,7.07846]
[1776756681328,52.79,76139.32,0.0,0.89938,8e-05,7.09615]
[1776756684501,52.79,76144.86,0.0,0.89983,8e-05,7.07336]
[1776756690390,52.8,76144.8,0.0,0.89982,8e-05,7.07401]
[1776756695426,52.8,76148.17,0.0,0.90017,8e-05,7.05412]
[1776756700463,52.8,76146.64,0.0,0.90003,8e-05,7.06099]
[1776756706506,52.8,76145.42,0.0,0.89992,8e-05,7.06653]
[1776756711540,52.8,76146.11,0.0,0.89997,8e-05,7.06408]
[1776756716600,52.81,76147.65,0.0,0.90009,8e-05,7.05803]
[1776756717584,52.81,76141.08,0.0,0.89954,8e-05,7.08545]
[1776756719601,52.81,76126.4,0.0,0.89832,8e-05,7.14675]
[1776756720613,52.81,76120.7,0.0,0.89784,8e-05,7.17077]
[1776756721616,52.81,76110.58,0.0,0.89699,8e-05,7.21353]
[1776756724783,52.81,76119.49,0.0,0.89773,8e-05,7.17662]
[1776756730678,52.81,76119.09,0.0,0.8977,8e-05,7.17795]
[1776756731685,52.81,76111.57,0.0,0.89707,8e-05,7.20957]
[1776756733700,52.81,76105.53,0.0,0.89655,8e-05,7.23504]
[1776756738734,52.81,76102.9,0.0,0.89633,8e-05,7.2463]
[1776756743768,52.81,76107.52,0.0,0.89671,8e-05,7.22708]
[1776756748804,52.81,76108.92,0.0,0.89683,8e-05,7.22152]
[1776756750818,52.81,76100.03,0.0,0.89607,8e-05,7.25901]
[1776756753838,52.82,76093.57,0.0,0.89558,9e-05,7.28057]
[1776756756870,52.82,76077.84,0.0,0.89422,9e-05,7.34753]
[1776756757870,52.82,76066.64,0.0,0.89325,9e-05,7.39503]
[1776756758880,52.82,76061.98,0.0,0.89285,9e-05,7.41482]
[1776756759885,52.82,76056.81,0.0,0.8924,9e-05,7.43675]
[1776756761898,52.82,76053.81,0.0,0.89214,9e-05,7.44941]
[1776756765928,52.82,76045.63,0.0,0.89142,9e-05,7.484]
[1776756770964,52.82,76047.69,0.0,0.89161,9e-05,7.47484]
[1776756775997,52.81,76046.79,0.0,0.89154,9e-05,7.47834]
[1776756781033,52.81,76048.11,0.0,0.89166,9e-05,7.47243]
[1776756783047,52.81,76041.54,0.0,0.89109,9e-05,7.50027]
[1776756785206,52.81,76039.24,0.0,0.89089,9e-05,7.50986]
[1776756791103,52.81,76039.39,0.0,0.89092,9e-05,7.50859]
[1776756794124,52.81,76044.63,0.0,0.89138,9e-05,7.48598]
[1776756799160,52.81,76047.06,0.0,0.8916,9e-05,7.47554]
[1776756804194,52.81,76044.1,0.0,0.89132,9e-05,7.48907]
[1776756809256,52.81,76040.15,0.0,0.89096,9e-05,7.50661]
[1776756814293,52.82,76040.07,0.0,0.891,9e-05,7.50205]
[1776756819331,52.83,76042.01,0.0,0.89114,9e-05,7.49526]
[1776756824365,52.83,76042.67,0.0,0.89118,9e-05,7.49352]
[1776756829401,52.84,76039.65,0.0,0.89089,9e-05,7.50733]
[1776756834437,52.84,76036.24,0.0,0.89057,9e-05,7.5227]
[1776756839473,52.85,76036.64,0.0,0.89058,9e-05,7.52228]
[1776756843501,52.85,76041.77,0.0,0.89101,9e-05,7.50149]
[1776756848537,52.86,76047.46,0.0,0.89148,9e-05,7.47871]
[1776756853572,52.87,76051.51,0.0,0.89181,9e-05,7.46302]
[1776756854579,52.87,76069.26,0.0,0.89335,9e-05,7.38777]
[1776756855702,52.87,76080.56,0.0,0.89433,9e-05,7.34006]
[1776756856606,52.87,76080.56,0.0,0.89432,9e-05,7.34018]
[1776756857604,52.87,76071.37,0.0,0.89353,9e-05,7.37914]
[1776756858611,52.87,76065.43,0.0,0.89301,9e-05,7.40434]
[1776756859619,52.87,76065.66,0.0,0.89303,9e-05,7.40339]
[1776756864653,52.87,76062.13,0.0,0.89273,9e-05,7.41842]
[1776756869688,52.87,76065.03,0.0,0.89298,9e-05,7.40604]
[1776756873716,52.87,76071.67,0.0,0.89363,9e-05,7.37153]
[1776756878751,52.87,76079.36,0.0,0.89429,9e-05,7.33914]
[1776756880766,52.87,76082.0,0.0,0.89452,9e-05,7.32813]
[1776756884793,52.87,76076.2,0.0,0.89401,9e-05,7.35297]
[1776756889828,52.87,76077.53,0.0,0.89412,9e-05,7.34761]
[1776756894863,52.87,76075.35,0.0,0.89393,9e-05,7.35704]
[1776756897884,52.87,76108.05,0.0,0.89672,8e-05,7.21937]
[1776756898892,52.88,76121.56,0.0,0.89785,8e-05,7.16331]
[1776756902031,52.88,76116.42,0.0,0.89741,8e-05,7.18531]
[1776756902954,52.88,76128.51,0.0,0.89842,8e-05,7.1347]
[1776756903948,52.88,76146.73,0.0,0.89993,8e-05,7.0589]
[1776756904959,52.88,76143.06,0.0,0.89962,8e-05,7.07448]
[1776756908983,52.88,76149.91,0.0,0.90017,8e-05,7.04685]
[1776756909990,52.88,76165.49,0.0,0.90145,8e-05,6.98228]
[1776756910997,52.89,76166.02,0.0,0.90149,8e-05,6.98028]
[1776756914018,52.89,76160.36,0.0,0.90101,8e-05,7.00432]
[1776756919055,52.89,76151.72,0.0,0.90029,8e-05,7.04105]
[1776756920062,52.89,76143.26,0.0,0.89958,8e-05,7.07636]
[1776756921069,52.9,76137.86,0.0,0.89913,8e-05,7.09934]
[1776756926105,52.91,76138.32,0.0,0.89912,8e-05,7.09965]
[1776756931140,52.92,76140.0,0.0,0.89929,8e-05,7.08865]
[1776756936175,52.93,76141.07,0.0,0.89934,8e-05,7.0865]
[1776756938190,52.93,76147.12,0.0,0.89982,8e-05,7.06229]
[1776756943224,52.96,76147.26,0.0,0.89969,8e-05,7.06864]
[1776756948259,52.98,76148.93,0.0,0.89979,8e-05,7.06414]
[1776756953311,52.99,76149.66,0.0,0.8998,8e-05,7.06356]
[1776756958330,53.0,76149.03,0.0,0.89969,8e-05,7.06905]
[1776756965380,53.01,76149.37,0.0,0.89966,8e-05,7.07059]
[1776756966495,53.04,76176.67,0.0,0.90178,8e-05,6.96352]
[1776756967406,53.05,76176.67,0.0,0.90177,8e-05,6.96417]
[1776756972441,53.11,76162.82,0.0,0.90037,8e-05,7.03545]
[1776756978486,53.13,76166.28,0.0,0.90059,8e-05,7.0243]
[1776756983520,53.18,76162.65,0.0,0.90006,8e-05,7.05111]
[1776756988556,53.19,76160.65,0.0,0.89985,8e-05,7.06184]
[1776756993597,53.31,76165.24,0.0,0.89982,8e-05,7.06129]
[1776756998633,53.34,76166.62,0.0,0.89981,8e-05,7.06232]
[1776757005684,53.36,76168.7,0.0,0.89991,8e-05,7.05716]
[1776757010740,53.37,76167.48,0.0,0.89976,8e-05,7.06456]
[1776757011733,53.37,76177.18,0.0,0.90056,8e-05,7.0246]
[1776757012824,53.37,76203.85,0.0,0.90271,8e-05,6.91553]
[1776757013741,53.4,76203.85,0.0,0.90258,8e-05,6.92184]
[1776757014748,53.4,76211.56,0.0,0.9032,8e-05,6.89064]
[1776757017770,53.4,76217.49,0.0,0.90365,8e-05,6.86739]
[1776757018777,53.41,76225.25,0.0,0.90426,8e-05,6.83617]
[1776757019785,53.41,76231.93,0.0,0.90478,8e-05,6.80943]
[1776757022895,53.41,76226.0,0.0,0.90429,8e-05,6.83476]
[1776757024823,53.42,76220.6,0.0,0.90385,8e-05,6.85746]
[1776757028863,53.42,76227.85,0.0,0.90439,8e-05,6.82943]
[1776757031884,53.45,76220.27,0.0,0.90367,8e-05,6.86671]
[1776757034905,53.54,76213.62,0.0,0.90281,8e-05,6.91116]
[1776757035911,53.56,76205.42,0.0,0.90203,8e-05,6.95071]
[1776757038934,53.57,76197.42,0.0,0.90136,8e-05,6.9851]
[1776757040947,53.58,76192.45,0.0,0.90093,8e-05,7.00646]
[1776757045982,53.59,76196.29,0.0,0.9012,8e-05,6.99328]
[1776757053108,53.61,76199.04,0.0,0.90143,8e-05,6.97919]
[1776757059073,53.62,76197.04,0.0,0.90121,8e-05,6.99022]
[1776757064108,53.63,76200.06,0.0,0.90141,8e-05,6.98017]
[1776757069143,53.64,76202.1,0.0,0.90153,8e-05,6.97412]
[1776757079213,53.66,76202.8,0.0,0.9015,8e-05,6.97571]
[1776757083318,53.67,76194.49,0.0,0.9008,8e-05,7.01141]
[1776757084247,53.67,76194.49,0.0,0.90079,8e-05,7.01178]
[1776757089282,53.68,76187.76,0.0,0.90021,8e-05,7.04118]
[1776757094318,53.69,76185.86,0.0,0.90002,8e-05,7.05064]
[1776757098348,53.69,76180.2,0.0,0.89953,8e-05,7.07512]
[1776757103381,53.7,76175.34,0.0,0.89911,8e-05,7.09665]
[1776757107415,53.71,76180.64,0.0,0.89952,8e-05,7.07612]
[1776757108417,53.71,76184.91,0.0,0.89986,8e-05,7.05868]
[1776757109422,53.71,76192.3,0.0,0.90046,8e-05,7.02836]
[1776757110430,53.71,76194.23,0.0,0.90062,8e-05,7.02045]
[1776757115466,53.71,76190.69,0.0,0.9004,8e-05,7.02919]
[1776757117480,53.71,76187.72,0.0,0.90014,8e-05,7.04203]
[1776757122515,53.72,76194.04,0.0,0.90062,8e-05,7.01804]
[1776757129566,53.74,76198.86,0.0,0.90095,8e-05,7.00125]
[1776757134601,53.75,76200.38,0.0,0.90104,8e-05,6.99706]
[1776757140644,53.76,76200.91,0.0,0.90104,8e-05,6.99725]
[1776757145679,53.77,76200.14,0.0,0.90094,8e-05,7.00224]
[1776757150713,53.77,76201.29,0.0,0.901,8e-05,6.99932]
[1776757155752,53.78,76197.98,0.0,0.90069,8e-05,7.01493]
[1776757160785,53.79,76194.18,0.0,0.90035,8e-05,7.03217]
[1776757165820,53.8,76195.15,0.0,0.90039,8e-05,7.02991]
[1776757171862,53.81,76196.59,0.0,0.90054,8e-05,7.0199]
[1776757176897,53.82,76194.7,0.0,0.90036,8e-05,7.02939]
[1776757182940,53.83,76194.52,0.0,0.9003,8e-05,7.0322]
[1776757187975,53.84,76194.61,0.0,0.90027,8e-05,7.03355]
[1776757193012,53.85,76194.59,0.0,0.90024,8e-05,7.03533]
[1776757198045,53.85,76195.27,0.0,0.90026,8e-05,7.03425]
[1776757203080,53.86,76207.48,0.0,0.90122,8e-05,6.98609]
[1776757208115,53.87,76209.04,0.0,0.90132,8e-05,6.98088]
[1776757213151,53.87,76212.08,0.0,0.90154,8e-05,6.96972]
[1776757219276,53.88,76209.89,0.0,0.90134,8e-05,6.97996]
[1776757225235,53.88,76210.58,0.0,0.90137,8e-05,6.97845]
[1776757229346,53.89,76216.79,0.0,0.90184,8e-05,6.9545]
[1776757231277,53.89,76220.21,0.0,0.90218,8e-05,6.93505]
[1776757232287,53.9,76232.4,0.0,0.90314,8e-05,6.88603]
[1776757233292,53.9,76238.73,0.0,0.90364,8e-05,6.86056]
[1776757234297,53.9,76238.8,0.0,0.90364,8e-05,6.86043]
[1776757239418,53.9,76237.58,0.0,0.90353,8e-05,6.86618]
[1776757245374,53.91,76235.84,0.0,0.90337,8e-05,6.87431]
[1776757250410,53.91,76232.09,0.0,0.90305,8e-05,6.89045]
[1776757257460,53.92,76227.14,0.0,0.90264,8e-05,6.9118]
[1776757262496,53.92,76224.62,0.0,0.90242,8e-05,6.92285]
[1776757267531,53.92,76223.17,0.0,0.90229,8e-05,6.92954]
[1776757272566,53.93,76223.16,0.0,0.90227,8e-05,6.93037]
[1776757277601,53.93,76221.16,0.0,0.9021,8e-05,6.93923]
[1776757282637,53.94,76220.17,0.0,0.90201,8e-05,6.94397]
[1776757284649,53.94,76227.24,0.0,0.90256,8e-05,6.91564]
[1776757289771,53.94,76227.57,0.0,0.90257,8e-05,6.91527]
[1776757294724,53.95,76236.14,0.0,0.9033,8e-05,6.87539]
[1776757295731,53.95,76242.38,0.0,0.90379,8e-05,6.85048]
[1776757297746,53.95,76243.02,0.0,0.90383,8e-05,6.8485]
[1776757298752,53.95,76257.88,0.0,0.90499,8e-05,6.78876]
[1776757299845,53.95,76261.54,0.0,0.90528,8e-05,6.77421]
[1776757305801,53.96,76263.49,0.0,0.90539,8e-05,6.76842]
[1776757310836,53.99,76266.47,0.0,0.90551,8e-05,6.7623]
[1776757312860,53.99,76272.66,0.0,0.90597,8e-05,6.73831]
[1776757313866,53.99,76302.36,0.0,0.90824,8e-05,6.62036]
[1776757314872,54.0,76302.5,0.0,0.90824,8e-05,6.62039]
[1776757315883,54.03,76281.99,0.0,0.90656,8e-05,6.70821]
[1776757316890,54.03,76275.92,0.0,0.90608,8e-05,6.73293]
[1776757317896,54.03,76287.97,0.0,0.907,8e-05,6.68529]
[1776757318904,54.03,76292.56,0.0,0.90734,8e-05,6.66753]
[1776757323938,54.05,76293.03,0.0,0.90733,8e-05,6.66836]
[1776757324946,54.05,76287.56,0.0,0.9069,8e-05,6.69068]
[1776757325951,54.05,76282.83,0.0,0.90653,8e-05,6.71003]
[1776757327965,54.05,76279.84,0.0,0.90628,8e-05,6.72286]
[1776757333001,54.07,76277.24,0.0,0.90604,8e-05,6.73546]
[1776757335018,54.07,76270.33,0.0,0.90549,8e-05,6.76388]
[1776757339043,54.08,76269.81,0.0,0.90542,8e-05,6.7674]
[1776757344077,54.1,76271.36,0.0,0.90545,8e-05,6.76608]
[1776757349113,54.12,76270.52,0.0,0.90529,8e-05,6.77418]
[1776757354151,54.17,76273.19,0.0,0.90538,8e-05,6.76729]
[1776757359185,54.18,76274.76,0.0,0.90547,8e-05,6.7626]
[1776757363216,54.18,76285.68,0.0,0.90629,8e-05,6.72068]
[1776757364224,54.18,76295.65,0.0,0.90705,8e-05,6.68102]
[1776757365235,54.19,76296.28,0.0,0.90709,8e-05,6.67895]
[1776757370356,54.2,76295.49,0.0,0.90698,8e-05,6.68466]
[1776757376307,54.21,76294.73,0.0,0.90688,8e-05,6.69019]
[1776757381341,54.22,76294.26,0.0,0.9068,8e-05,6.69412]
[1776757386377,54.23,76292.9,0.0,0.90666,8e-05,6.70152]
[1776757388391,54.23,76285.49,0.0,0.90608,8e-05,6.73172]
[1776757393426,54.24,76284.85,0.0,0.906,8e-05,6.736]
[1776757395446,54.24,76276.94,0.0,0.90537,8e-05,6.76814]
[1776757399468,54.25,76283.5,0.0,0.90586,8e-05,6.74317]
[1776757400580,54.25,76288.51,0.0,0.90624,8e-05,6.72358]
[1776757406518,54.26,76288.47,0.0,0.90619,8e-05,6.72587]
[1776757408531,54.26,76281.34,0.0,0.90563,8e-05,6.75493]
[1776757410650,54.27,76275.43,0.0,0.90516,8e-05,6.77909]
[1776757416590,54.28,76276.57,0.0,0.9053,8e-05,6.76988]
[1776757421624,54.28,76272.78,0.0,0.90498,8e-05,6.78623]
[1776757426659,54.29,76276.06,0.0,0.90521,8e-05,6.77428]
[1776757431694,54.29,76279.31,0.0,0.90544,8e-05,6.76247]
[1776757436729,54.3,76277.85,0.0,0.90531,8e-05,6.76941]
[1776757441765,54.3,76272.95,0.0,0.90491,8e-05,6.78999]
[1776757446802,54.31,76267.7,0.0,0.90448,8e-05,6.81193]
[1776757448816,54.31,76261.31,0.0,0.90398,8e-05,6.83786]
[1776757450929,54.31,76257.59,0.0,0.90368,8e-05,6.85306]
[1776757456873,54.31,76255.98,0.0,0.90354,8e-05,6.86035]
[1776757460999,54.32,76249.12,0.0,0.90299,8e-05,6.88839]
[1776757463923,54.32,76243.04,0.0,0.9025,8e-05,6.91315]
[1776757468957,54.32,76237.72,0.0,0.90207,8e-05,6.93497]
[1776757476010,54.32,76234.7,0.0,0.9019,8e-05,6.94131]
[1776757479027,54.32,76228.15,0.0,0.90137,8e-05,6.96784]
[1776757484063,54.32,76226.21,0.0,0.90122,8e-05,6.9757]
[1776757490106,54.32,76223.23,0.0,0.90098,8e-05,6.9876]
[1776757495142,54.32,76220.3,0.0,0.90075,8e-05,6.99926]
[1776757500179,54.32,76217.43,0.0,0.90053,8e-05,7.01053]
[1776757506222,54.31,76215.74,0.0,0.90044,8e-05,7.01495]
[1776757511355,54.3,76211.26,0.0,0.90013,8e-05,7.03048]
[1776757517300,54.28,76209.59,0.0,0.90005,8e-05,7.03456]
[1776757522334,54.29,76210.23,0.0,0.90009,8e-05,7.03237]
[1776757527369,54.29,76210.57,0.0,0.90012,8e-05,7.03115]
[1776757532404,54.28,76210.51,0.0,0.9002,8e-05,7.0246]
[1776757535431,54.28,76203.23,0.0,0.8996,8e-05,7.05438]
[1776757536434,54.29,76195.75,0.0,0.89899,8e-05,7.08496]
[1776757537451,54.29,76191.66,0.0,0.89866,8e-05,7.10176]
[1776757539458,54.29,76209.0,0.0,0.90005,8e-05,7.03199]
[1776757540464,54.29,76214.57,0.0,0.90049,8e-05,7.00974]
[1776757549528,54.3,76211.75,0.0,0.90023,8e-05,7.02286]
[1776757553556,54.3,76205.6,0.0,0.89973,8e-05,7.048]
[1776757555571,54.3,76199.3,0.0,0.89922,8e-05,7.07347]
[1776757557585,54.3,76193.79,0.0,0.89877,8e-05,7.09616]
[1776757561707,54.3,76187.41,0.0,0.89824,8e-05,7.12272]
[1776757565641,54.31,76198.42,0.0,0.89912,8e-05,7.07872]
[1776757571782,54.31,76195.94,0.0,0.89889,8e-05,7.09018]
[1776757577726,54.32,76194.64,0.0,0.89877,8e-05,7.09617]
[1776757582761,54.32,76193.62,0.0,0.89867,8e-05,7.10125]
[1776757587796,54.35,76190.11,0.0,0.89829,8e-05,7.12018]
[1776757592832,54.35,76189.69,0.0,0.89831,8e-05,7.11662]
[1776757595855,54.35,76183.56,0.0,0.8978,8e-05,7.14221]
[1776757597865,54.36,76180.2,0.0,0.89752,8e-05,7.15624]
[1776757603908,54.36,76180.09,0.0,0.89749,8e-05,7.15768]
[1776757608943,54.36,76179.74,0.0,0.89744,8e-05,7.15994]
[1776757613982,54.37,76179.01,0.0,0.89737,8e-05,7.16374]
[1776757619014,54.37,76175.72,0.0,0.89708,8e-05,7.17791]
[1776757624048,54.38,76171.55,0.0,0.89672,8e-05,7.19557]
[1776757629089,54.38,76170.37,0.0,0.89661,8e-05,7.20103]
[1776757634125,54.38,76167.17,0.0,0.89634,8e-05,7.21474]
[1776757639158,54.38,76165.32,0.0,0.89617,8e-05,7.22295]
[1776757642278,54.39,76171.19,0.0,0.89665,8e-05,7.19937]
[1776757646208,54.39,76172.29,0.0,0.89673,8e-05,7.1955]
[1776757648223,54.39,76155.94,0.0,0.89537,8e-05,7.26259]
[1776757649229,54.39,76148.06,0.0,0.89471,8e-05,7.29492]
[1776757650236,54.39,76148.13,0.0,0.89471,8e-05,7.29476]
[1776757655271,54.39,76149.38,0.0,0.89489,8e-05,7.28344]
[1776757660306,54.39,76149.82,0.0,0.89492,8e-05,7.28169]
[1776757669373,54.39,76151.0,0.0,0.89502,8e-05,7.27695]
[1776757674406,54.39,76151.78,0.0,0.89509,8e-05,7.27376]
[1776757678437,54.39,76158.51,0.0,0.89565,8e-05,7.24625]
[1776757684480,54.39,76159.57,0.0,0.89573,8e-05,7.24219]
[1776757686493,54.4,76153.68,0.0,0.89524,8e-05,7.26636]
[1776757688508,54.4,76152.85,0.0,0.89517,8e-05,7.26975]
[1776757697569,54.4,76154.36,0.0,0.89529,8e-05,7.26367]
[1776757702705,54.4,76164.43,0.0,0.89613,8e-05,7.22261]
[1776757708647,54.4,76164.91,0.0,0.89616,8e-05,7.22112]
[1776757712776,54.4,76173.8,0.0,0.89696,8e-05,7.1789]
[1776757714689,54.4,76176.58,0.0,0.89718,8e-05,7.16788]
[1776757719723,54.41,76180.11,0.0,0.89746,8e-05,7.15434]
[1776757724759,54.41,76183.07,0.0,0.89769,8e-05,7.14297]
[1776757725765,54.41,76188.25,0.0,0.89811,8e-05,7.12191]
[1776757730801,54.41,76188.44,0.0,0.89812,8e-05,7.12135]
[1776757735836,54.41,76187.49,0.0,0.89804,8e-05,7.12517]
[1776757740871,54.41,76187.19,0.0,0.89802,8e-05,7.12636]
[1776757746912,54.41,76186.5,0.0,0.89796,8e-05,7.12915]
[1776757753056,54.41,76190.36,0.0,0.89828,8e-05,7.11355]
[1776757758999,54.41,76190.05,0.0,0.89825,8e-05,7.11495]
[1776757764033,54.41,76189.02,0.0,0.89816,8e-05,7.11926]
[1776757768061,54.41,76195.22,0.0,0.89867,8e-05,7.09421]
[1776757769068,54.41,76201.69,0.0,0.89919,8e-05,7.06805]
[1776757770075,54.41,76202.37,0.0,0.89924,8e-05,7.0654]
[1776757773098,54.41,76208.38,0.0,0.8998,8e-05,7.03513]
[1776757777123,54.42,76216.73,0.0,0.90046,8e-05,7.00205]
[1776757778131,54.42,76222.96,0.0,0.90096,8e-05,6.97692]
[1776757779138,54.42,76221.68,0.0,0.90085,8e-05,6.98211]
[1776757782160,54.42,76215.27,0.0,0.90034,8e-05,7.00803]
[1776757786188,54.42,76223.51,0.0,0.901,8e-05,6.97475]
[1776757787195,54.42,76230.41,0.0,0.90154,8e-05,6.94734]
[1776757788203,54.42,76230.47,0.0,0.90155,8e-05,6.94717]
[1776757793352,54.42,76231.1,0.0,0.90159,8e-05,6.94502]
[1776757801292,54.42,76234.51,0.0,0.90185,8e-05,6.93196]
[1776757803422,54.43,76244.04,0.0,0.9026,8e-05,6.89388]
[1776757806327,54.43,76245.59,0.0,0.90271,8e-05,6.88806]
[1776757812368,54.43,76244.21,0.0,0.90259,8e-05,6.89453]
[1776757816401,54.43,76249.46,0.0,0.90299,8e-05,6.87409]
[1776757817407,54.44,76257.91,0.0,0.90365,8e-05,6.84046]
[1776757818416,54.44,76264.27,0.0,0.90414,8e-05,6.81528]
[1776757819458,54.44,76271.59,0.0,0.90471,8e-05,6.78636]
[1776757820432,54.44,76272.96,0.0,0.90481,8e-05,6.7812]
[1776757822445,54.47,76278.13,0.0,0.90509,8e-05,6.76697]
[1776757827480,54.53,76278.99,0.0,0.9049,8e-05,6.77671]
[1776757832515,54.54,76282.56,0.0,0.90525,8e-05,6.75674]
[1776757836551,54.54,76287.62,0.0,0.90563,8e-05,6.73712]
[1776757840570,54.54,76281.51,0.0,0.90515,8e-05,6.7618]
[1776757842587,54.54,76292.0,0.0,0.90595,8e-05,6.72075]
[1776757843714,54.54,76297.87,0.0,0.90639,8e-05,6.69764]
[1776757844606,54.54,76298.25,0.0,0.90642,8e-05,6.69631]
[1776757846620,54.54,76290.04,0.0,0.90578,8e-05,6.72912]
[1776757848632,54.55,76281.03,0.0,0.90508,8e-05,6.76509]
[1776757849639,54.55,76268.11,0.0,0.90408,8e-05,6.81676]
[1776757850650,54.55,76264.44,0.0,0.90379,8e-05,6.83159]
[1776757852659,54.55,76263.74,0.0,0.90372,8e-05,6.83471]
[1776757855680,54.55,76258.65,0.0,0.90332,8e-05,6.85549]
[1776757861723,54.56,76256.69,0.0,0.90315,8e-05,6.86409]
[1776757862729,54.56,76250.74,0.0,0.90268,8e-05,6.888]
[1776757863854,54.56,76250.17,0.0,0.90263,8e-05,6.89047]
[1776757869781,54.56,76246.48,0.0,0.90233,8e-05,6.90568]
[1776757871794,54.56,76238.8,0.0,0.90172,8e-05,6.93663]
[1776757873925,54.56,76233.47,0.0,0.90129,8e-05,6.95804]
[1776757877835,54.56,76216.3,0.0,0.89992,8e-05,7.02714]
[1776757878842,54.56,76203.22,0.0,0.89887,8e-05,7.07989]
[1776757883998,54.56,76202.21,0.0,0.8988,8e-05,7.08327]
[1776757889922,54.55,76199.43,0.0,0.89859,8e-05,7.09342]
[1776757892940,54.55,76188.53,0.0,0.89779,8e-05,7.13057]
[1776757895961,54.54,76183.14,0.0,0.89737,8e-05,7.15159]
[1776757898982,54.54,76194.96,0.0,0.89835,8e-05,7.1029]
[1776757904139,54.54,76194.96,0.0,0.89837,8e-05,7.10181]
[1776757910069,54.53,76189.16,0.0,0.89792,8e-05,7.12405]
[1776757911070,54.53,76182.81,0.0,0.89741,8e-05,7.14957]
[1776757912076,54.53,76184.05,0.0,0.89752,8e-05,7.14425]
[1776757917110,54.52,76184.1,0.0,0.89755,8e-05,7.14265]
[1776757923153,54.51,76186.54,0.0,0.89777,8e-05,7.13152]
[1776757928190,54.51,76187.33,0.0,0.89786,8e-05,7.12695]
[1776757934351,54.5,76187.88,0.0,0.89794,8e-05,7.12312]
[1776757940272,54.49,76188.7,0.0,0.89804,8e-05,7.11824]
[1776757946315,54.48,76190.06,0.0,0.89818,8e-05,7.11121]
[1776757951352,54.48,76190.45,0.0,0.89829,8e-05,7.103]
[1776757955380,54.48,76182.21,0.0,0.89762,8e-05,7.13616]
[1776757956385,54.48,76177.9,0.0,0.89727,8e-05,7.15362]
[1776757961422,54.48,76172.87,0.0,0.89687,8e-05,7.17363]
[1776757969477,54.48,76176.66,0.0,0.89719,8e-05,7.15749]
[1776757974631,54.47,76177.39,0.0,0.89726,8e-05,7.15411]
[1776757980554,54.47,76177.85,0.0,0.89731,8e-05,7.15175]
[1776757986595,54.47,76177.6,0.0,0.8973,8e-05,7.15229]
[1776757991631,54.47,76174.52,0.0,0.89705,8e-05,7.16443]
[1776757996666,54.47,76176.95,0.0,0.89726,8e-05,7.15413]
[1776758001701,54.46,76178.85,0.0,0.89742,8e-05,7.14612]
[1776758008750,54.46,76180.33,0.0,0.89755,8e-05,7.13976]
[1776758013787,54.46,76179.27,0.0,0.89754,8e-05,7.13747]
[1776758018822,54.46,76177.12,0.0,0.89737,8e-05,7.146]
[1776758024989,54.46,76175.5,0.0,0.89725,8e-05,7.15215]
[1776758033929,54.45,76175.85,0.0,0.89729,8e-05,7.15011]
[1776758039971,54.45,76174.59,0.0,0.89719,8e-05,7.15474]
[1776758045129,54.45,76174.67,0.0,0.89721,8e-05,7.15397]
[1776758051049,54.45,76163.61,0.0,0.8963,8e-05,7.19864]
[1776758052056,54.45,76154.4,0.0,0.89554,8e-05,7.23624]
[1776758057092,54.45,76153.86,0.0,0.89549,8e-05,7.23846]
[1776758063132,54.44,76155.54,0.0,0.89566,8e-05,7.23044]
[1776758068166,54.44,76153.72,0.0,0.89552,8e-05,7.23687]
[1776758073202,54.43,76152.55,0.0,0.89552,8e-05,7.23428]
[1776758077233,54.43,76145.9,0.0,0.89499,8e-05,7.26064]
[1776758082268,54.42,76143.45,0.0,0.8948,8e-05,7.26953]
[1776758087303,54.42,76139.85,0.0,0.89453,8e-05,7.28307]
[1776758092338,54.41,76141.91,0.0,0.89472,8e-05,7.27341]
[1776758097373,54.41,76142.32,0.0,0.89478,8e-05,7.27075]
[1776758102407,54.4,76144.29,0.0,0.89496,8e-05,7.26179]
[1776758108450,54.4,76143.51,0.0,0.89492,8e-05,7.2637]
[1776758113491,54.39,76140.05,0.0,0.89465,8e-05,7.27681]
[1776758118520,54.39,76139.54,0.0,0.89463,8e-05,7.27776]
[1776758122550,54.38,76133.3,0.0,0.89412,8e-05,7.30264]
[1776758124566,54.38,76124.18,0.0,0.89335,8e-05,7.33998]
[1776758125570,54.38,76118.61,0.0,0.89288,8e-05,7.36279]
[1776758126576,54.38,76114.72,0.0,0.89255,9e-05,7.37867]
[1776758129612,54.38,76113.34,0.0,0.89245,9e-05,7.38384]
[1776758134639,54.37,76113.49,0.0,0.89256,9e-05,7.37592]
[1776758139674,54.37,76112.24,0.0,0.89247,9e-05,7.38017]
[1776758144709,54.36,76111.49,0.0,0.89242,9e-05,7.38233]
[1776758149744,54.36,76116.05,0.0,0.89283,9e-05,7.36264]
[1776758154778,54.36,76115.55,0.0,0.8928,9e-05,7.36411]
[1776758159814,54.36,76116.72,0.0,0.8929,9e-05,7.35937]
[1776758164849,54.36,76115.61,0.0,0.89279,9e-05,7.36427]
[1776758169884,54.36,76112.41,0.0,0.89253,9e-05,7.37689]
[1776758174919,54.35,76109.94,0.0,0.89234,9e-05,7.38637]
[1776758179963,54.35,76114.78,0.0,0.89275,9e-05,7.36631]
[1776758181976,54.35,76130.72,0.0,0.89411,8e-05,7.30043]
[1776758182986,54.35,76132.99,0.0,0.8943,8e-05,7.29104]
[1776758188021,54.35,76134.42,0.0,0.89443,8e-05,7.28494]
[1776758192049,54.35,76122.04,0.0,0.89346,8e-05,7.32924]
[1776758193056,54.35,76108.96,0.0,0.89235,9e-05,7.38321]
[1776758194063,54.35,76108.71,0.0,0.89233,9e-05,7.38426]
[1776758196198,54.35,76115.5,0.0,0.8929,9e-05,7.35632]
[1776758198090,54.35,76124.74,0.0,0.89369,8e-05,7.31833]
[1776758199098,54.35,76123.88,0.0,0.89361,8e-05,7.32205]
[1776758204132,54.35,76120.67,0.0,0.89333,8e-05,7.3357]
[1776758209168,54.35,76125.24,0.0,0.89371,8e-05,7.31704]
[1776758214203,54.35,76120.58,0.0,0.89332,8e-05,7.3364]
[1776758219239,54.35,76120.03,0.0,0.89327,8e-05,7.33866]
[1776758225281,54.36,76121.14,0.0,0.89335,8e-05,7.33489]
[1776758230315,54.36,76121.43,0.0,0.89336,8e-05,7.33434]
[1776758233336,54.36,76128.08,0.0,0.89391,8e-05,7.30742]
[1776758238370,54.37,76129.01,0.0,0.89398,8e-05,7.30438]
[1776758240386,54.37,76138.7,0.0,0.89479,8e-05,7.26493]
[1776758241395,54.37,76144.85,0.0,0.8953,8e-05,7.23994]
[1776758242402,54.37,76144.38,0.0,0.89525,8e-05,7.24212]
[1776758244414,54.37,76150.63,0.0,0.89576,8e-05,7.21705]
[1776758248442,54.38,76145.48,0.0,0.89532,8e-05,7.23878]
[1776758253477,54.38,76143.76,0.0,0.89523,8e-05,7.24073]
[1776758259519,54.39,76143.61,0.0,0.89519,8e-05,7.24249]
[1776758266689,54.4,76138.74,0.0,0.89475,8e-05,7.26425]
[1776758268582,54.4,76133.03,0.0,0.89425,8e-05,7.28835]
[1776758269589,54.42,76127.37,0.0,0.8937,8e-05,7.31558]
[1776758274625,54.5,76127.12,0.0,0.89333,8e-05,7.3337]
[1776758277645,54.52,76124.26,0.0,0.89301,8e-05,7.3492]
[1776758282680,54.53,76125.72,0.0,0.89311,8e-05,7.34467]
[1776758287717,54.54,76125.86,0.0,0.89309,8e-05,7.34557]
[1776758292753,54.54,76126.29,0.0,0.8931,8e-05,7.34526]
[1776758298798,54.55,76125.75,0.0,0.89302,8e-05,7.34918]
[1776758302823,54.58,76135.06,0.0,0.89368,8e-05,7.31712]
[1776758307858,54.58,76131.55,0.0,0.89337,8e-05,7.33206]
[1776758312895,54.59,76129.77,0.0,0.89329,8e-05,7.33344]
[1776758317045,54.59,76124.49,0.0,0.89284,8e-05,7.35543]
[1776758322963,54.59,76127.38,0.0,0.89306,8e-05,7.3444]
[1776758335047,54.6,76128.3,0.0,0.89313,8e-05,7.34136]
[1776758340084,54.6,76129.9,0.0,0.89326,8e-05,7.3351]
[1776758345118,54.6,76129.77,0.0,0.89324,8e-05,7.33592]
[1776758350154,54.6,76127.92,0.0,0.89308,8e-05,7.34373]
[1776758357329,54.6,76127.89,0.0,0.89307,8e-05,7.34439]
[1776758364253,54.61,76129.02,0.0,0.89315,8e-05,7.34024]
[1776758369294,54.61,76128.78,0.0,0.89313,8e-05,7.34135]
[1776758371308,54.61,76121.65,0.0,0.8926,8e-05,7.36418]
[1776758377472,54.61,76116.27,0.0,0.89215,9e-05,7.38617]
[1776758385406,54.6,76115.02,0.0,0.89204,9e-05,7.3911]
[1776758390441,54.6,76119.74,0.0,0.89245,9e-05,7.37159]
[1776758396483,54.61,76119.44,0.0,0.89242,9e-05,7.37315]
[1776758401228,54.61,76118.45,0.0,0.89231,9e-05,7.37825]
[1776758402504,54.61,76120.61,0.0,0.89249,9e-05,7.36973]
[1776758400114,54.61,76120.61,0.0,0.89249,9e-05,7.36973]
[1776758407823,54.61,76120.61,0.0,0.89249,9e-05,7.36973]
[1776758412234,54.61,76098.31,0.0,0.89058,9e-05,7.46141]
[1776758415663,54.61,76111.45,0.0,0.89171,9e-05,7.40734]
[1776758420664,54.61,76108.07,0.0,0.89142,9e-05,7.42124]
[1776758422685,54.61,76114.01,0.0,0.89193,9e-05,7.39682]
[1776758424697,54.61,76120.37,0.0,0.89247,9e-05,7.37071]
[1776758429735,54.61,76120.88,0.0,0.89251,8e-05,7.36862]
[1776758432754,54.61,76130.58,0.0,0.89341,8e-05,7.32247]
[1776758437902,54.61,76131.34,0.0,0.89347,8e-05,7.31936]
[1776758443834,54.61,76133.54,0.0,0.89366,8e-05,7.31036]
[1776758444841,54.61,76126.59,0.0,0.89307,8e-05,7.33881]
[1776758449876,54.61,76127.36,0.0,0.89314,8e-05,7.33566]
[1776758454914,54.61,76123.89,0.0,0.89284,8e-05,7.34988]
[1776758458940,54.61,76111.36,0.0,0.89178,9e-05,7.4013]
[1776758462967,54.61,76118.51,0.0,0.89239,9e-05,7.37194]
[1776758463976,54.61,76124.64,0.0,0.89291,8e-05,7.3468]
[1776758468124,54.61,76121.94,0.0,0.89268,8e-05,7.35772]
[1776758471023,54.61,76128.53,0.0,0.89325,8e-05,7.33029]
[1776758474045,54.61,76134.47,0.0,0.89376,8e-05,7.30571]
[1776758478194,54.61,76142.94,0.0,0.89447,8e-05,7.27085]
[1776758482101,54.61,76153.29,0.0,0.89534,8e-05,7.22859]
[1776758487137,54.61,76158.32,0.0,0.89575,8e-05,7.20839]
[1776758492171,54.61,76158.99,0.0,0.89588,8e-05,7.19966]
[1776758494185,54.61,76152.7,0.0,0.89535,8e-05,7.2254]
[1776758496199,54.61,76147.44,0.0,0.89491,8e-05,7.24689]
[1776758501234,54.61,76149.48,0.0,0.89508,8e-05,7.23856]
[1776758505262,54.61,76155.35,0.0,0.89558,8e-05,7.21408]
[1776758508427,54.61,76161.18,0.0,0.89608,8e-05,7.18988]
[1776758514325,54.6,76162.16,0.0,0.89617,8e-05,7.18507]
[1776758519360,54.6,76159.83,0.0,0.89599,8e-05,7.19393]
[1776758524396,54.6,76166.11,0.0,0.89653,8e-05,7.16775]
[1776758526409,54.59,76171.57,0.0,0.89698,8e-05,7.14538]
[1776758528567,54.59,76158.73,0.0,0.89592,8e-05,7.19731]
[1776758532450,54.59,76156.31,0.0,0.89574,8e-05,7.20646]
[1776758538639,54.58,76152.78,0.0,0.89547,8e-05,7.21972]
[1776758541514,54.58,76157.87,0.0,0.8959,8e-05,7.19843]
[1776758546551,54.58,76162.27,0.0,0.89628,8e-05,7.17982]
[1776758548709,54.58,76154.83,0.0,0.89567,8e-05,7.20981]
[1776758550577,54.58,76161.13,0.0,0.8962,8e-05,7.18381]
[1776758551584,54.57,76163.82,0.0,0.8965,8e-05,7.16636]
[1776758556620,54.56,76167.15,0.0,0.89683,8e-05,7.15028]
[1776758558782,54.56,76160.29,0.0,0.89626,8e-05,7.17796]
[1776758560647,54.55,76159.99,0.0,0.8963,8e-05,7.17626]
[1776758565683,54.51,76158.07,0.0,0.89628,8e-05,7.17666]
[1776758570717,54.49,76160.22,0.0,0.89656,8e-05,7.16322]
[1776758572731,54.49,76149.55,0.0,0.89567,8e-05,7.20644]
[1776758573738,54.49,76140.99,0.0,0.89496,8e-05,7.24121]
[1776758576761,54.47,76137.15,0.0,0.8947,8e-05,7.25369]
[1776758581794,54.46,76136.92,0.0,0.89471,8e-05,7.25334]
[1776758586828,54.46,76140.84,0.0,0.89507,8e-05,7.23602]
[1776758591865,54.45,76144.22,0.0,0.89537,8e-05,7.22103]
[1776758594885,54.45,76152.17,0.0,0.89606,8e-05,7.18755]
[1776758599920,54.44,76155.56,0.0,0.89637,8e-05,7.17191]
[1776758602941,54.43,76163.28,0.0,0.89703,8e-05,7.13982]
[1776758603948,54.43,76173.65,0.0,0.89788,8e-05,7.09754]
[1776758604955,54.43,76176.75,0.0,0.89814,8e-05,7.08491]
[1776758610997,54.43,76175.85,0.0,0.89807,8e-05,7.08844]
[1776758615025,54.43,76170.93,0.0,0.89774,8e-05,7.10197]
[1776758618045,54.43,76165.54,0.0,0.8973,8e-05,7.1238]
[1776758624088,54.43,76167.7,0.0,0.8975,8e-05,7.11375]
[1776758629123,54.42,76168.16,0.0,0.89755,8e-05,7.11128]
[1776758634158,54.42,76166.9,0.0,0.89747,8e-05,7.11536]
[1776758639351,54.41,76164.83,0.0,0.89731,8e-05,7.12318]
[1776758642214,54.41,76176.59,0.0,0.89829,8e-05,7.07486]
[1776758643226,54.41,76185.56,0.0,0.89903,8e-05,7.03815]
[1776758648256,54.41,76178.31,0.0,0.89845,8e-05,7.06682]
[1776758649423,54.41,76162.35,0.0,0.89714,8e-05,7.13146]
[1776758650270,54.4,76162.35,0.0,0.89715,8e-05,7.13117]
[1776758655305,54.4,76159.81,0.0,0.89696,8e-05,7.14014]
[1776758660340,54.39,76160.59,0.0,0.89706,8e-05,7.13533]
[1776758665375,54.38,76159.66,0.0,0.89702,8e-05,7.1374]
[1776758670413,54.37,76162.56,0.0,0.89729,8e-05,7.12384]
[1776758675448,54.37,76170.65,0.0,0.89807,8e-05,7.08292]
[1776758676457,54.36,76180.05,0.0,0.89885,8e-05,7.0445]
[1776758679634,54.35,76171.97,0.0,0.89824,8e-05,7.07425]
[1776758681491,54.33,76169.71,0.0,0.89812,8e-05,7.08038]
[1776758686526,54.33,76167.87,0.0,0.898,8e-05,7.08639]
[1776758691564,54.32,76169.45,0.0,0.89816,8e-05,7.07846]
[1776758692569,54.32,76176.16,0.0,0.89871,8e-05,7.05092]
[1776758694582,54.32,76181.25,0.0,0.89914,8e-05,7.02979]
[1776758699774,54.31,76174.73,0.0,0.89863,8e-05,7.05473]
[1776758706669,54.3,76171.79,0.0,0.89842,8e-05,7.06511]
[1776758711706,54.3,76169.76,0.0,0.89828,8e-05,7.07226]
[1776758712712,54.3,76178.59,0.0,0.89901,8e-05,7.0362]
[1776758714727,54.29,76183.95,0.0,0.89945,8e-05,7.01417]
[1776758719915,54.29,76185.4,0.0,0.89958,8e-05,7.00763]
[1776758723788,54.29,76179.89,0.0,0.89914,8e-05,7.02943]
[1776758726811,54.29,76171.96,0.0,0.8985,8e-05,7.0611]
[1776758727817,54.28,76164.75,0.0,0.89791,8e-05,7.09023]
[1776758728829,54.28,76163.31,0.0,0.8978,8e-05,7.09583]
[1776758733858,54.28,76165.98,0.0,0.89812,8e-05,7.07728]
[1776758738896,54.27,76167.28,0.0,0.89825,8e-05,7.07078]
[1776758740055,54.27,76176.09,0.0,0.89898,8e-05,7.03471]
[1776758741914,54.27,76185.48,0.0,0.89977,8e-05,6.99576]
[1776758742921,54.26,76190.01,0.0,0.90014,8e-05,6.97706]
[1776758747957,54.26,76191.36,0.0,0.90028,8e-05,6.96998]
[1776758752991,54.25,76192.2,0.0,0.90036,8e-05,6.96606]
[1776758758025,54.25,76192.88,0.0,0.90043,8e-05,6.96278]
[1776758762060,54.25,76199.46,0.0,0.90097,8e-05,6.93574]
[1776758763066,54.25,76203.02,0.0,0.90126,8e-05,6.92107]
[1776758768101,54.24,76204.31,0.0,0.90139,8e-05,6.91459]
[1776758769108,54.24,76210.03,0.0,0.90185,8e-05,6.89127]
[1776758770265,54.24,76209.39,0.0,0.9018,8e-05,6.89365]
[1776758775150,54.23,76219.31,0.0,0.90261,8e-05,6.85272]
[1776758776158,54.23,76235.75,0.0,0.90392,8e-05,6.78655]
[1776758777164,54.23,76240.19,0.0,0.90427,8e-05,6.76873]
[1776758782199,54.23,76240.39,0.0,0.90429,8e-05,6.76787]
[1776758784213,54.23,76234.63,0.0,0.90384,8e-05,6.7907]
[1776758786230,54.23,76225.28,0.0,0.9031,8e-05,6.82814]
[1776758787235,54.23,76218.11,0.0,0.90253,8e-05,6.85711]
[1776758788242,54.23,76213.22,0.0,0.90214,8e-05,6.8769]
[1776758791263,54.23,76210.83,0.0,0.90202,8e-05,6.88036]
[1776758792270,54.23,76197.82,0.0,0.90097,8e-05,6.93295]
[1776758793280,54.23,76196.19,0.0,0.90084,8e-05,6.93951]
[1776758794284,54.23,76201.98,0.0,0.90131,8e-05,6.91607]
[1776758796298,54.23,76204.88,0.0,0.90154,8e-05,6.90414]
[1776758798312,54.23,76209.98,0.0,0.90196,8e-05,6.88318]
[1776758802340,54.23,76203.13,0.0,0.90142,8e-05,6.91012]
[1776758803349,54.23,76197.09,0.0,0.90094,8e-05,6.93455]
[1776758804357,54.23,76191.28,0.0,0.90047,8e-05,6.95799]
[1776758809395,54.23,76188.99,0.0,0.90029,8e-05,6.96688]
[1776758814427,54.22,76184.3,0.0,0.89992,8e-05,6.98544]
[1776758816447,54.22,76178.34,0.0,0.89943,8e-05,7.00952]
[1776758817449,54.22,76159.17,0.0,0.89787,8e-05,7.08715]
[1776758818455,54.22,76141.3,0.0,0.89639,8e-05,7.15984]
[1776758821477,54.21,76145.94,0.0,0.8968,8e-05,7.13985]
[1776758822483,54.21,76166.14,0.0,0.89847,8e-05,7.05714]
[1776758823491,54.21,76166.14,0.0,0.89848,8e-05,7.05694]
[1776758828524,54.21,76167.6,0.0,0.89862,8e-05,7.05009]
[1776758833560,54.2,76164.56,0.0,0.89838,8e-05,7.06154]
[1776758838594,54.2,76163.72,0.0,0.89833,8e-05,7.06395]
[1776758842624,54.19,76158.29,0.0,0.8979,8e-05,7.08522]
[1776758847661,54.19,76159.73,0.0,0.89805,8e-05,7.07813]
[1776758848668,54.19,76166.18,0.0,0.89858,8e-05,7.05163]
[1776758849676,54.19,76173.02,0.0,0.89915,8e-05,7.02362]
[1776758854712,54.18,76168.47,0.0,0.89886,8e-05,7.03506]
[1776758857735,54.18,76161.97,0.0,0.89834,8e-05,7.06104]
[1776758862766,54.18,76157.88,0.0,0.89802,8e-05,7.07673]
[1776758865787,54.17,76164.71,0.0,0.8986,8e-05,7.04833]
[1776758867802,54.17,76173.1,0.0,0.89929,8e-05,7.01392]
[1776758870975,54.17,76184.41,0.0,0.90022,8e-05,6.96776]
[1776758876864,54.17,76178.99,0.0,0.89978,8e-05,6.98942]
[1776758881898,54.17,76174.98,0.0,0.89947,8e-05,7.00519]
[1776758886934,54.16,76174.02,0.0,0.8994,8e-05,7.00855]
[1776758891969,54.16,76171.17,0.0,0.89917,8e-05,7.0196]
[1776758899024,54.16,76169.53,0.0,0.89906,8e-05,7.02549]
[1776758904059,54.15,76174.57,0.0,0.89948,8e-05,7.00444]
[1776758905061,54.15,76182.57,0.0,0.90013,8e-05,6.97182]
[1776758906068,54.15,76196.2,0.0,0.90124,8e-05,6.91629]
[1776758907075,54.15,76195.26,0.0,0.90117,8e-05,6.9199]
[1776758912111,54.15,76194.14,0.0,0.90118,8e-05,6.91701]
[1776758917145,54.15,76196.06,0.0,0.90134,8e-05,6.9091]
[1776758922181,54.15,76200.06,0.0,0.90166,8e-05,6.89287]
[1776758924194,54.14,76198.79,0.0,0.90156,8e-05,6.8977]
[1776758929229,54.14,76199.8,0.0,0.90166,8e-05,6.89275]
[1776758935271,54.13,76197.15,0.0,0.90147,8e-05,6.90243]
[1776758940308,54.13,76199.15,0.0,0.90165,8e-05,6.89351]
[1776758945343,54.13,76203.25,0.0,0.90199,8e-05,6.87615]
[1776758950378,54.12,76200.61,0.0,0.90179,8e-05,6.88607]
[1776758955413,54.12,76198.09,0.0,0.90161,8e-05,6.89548]
[1776758960448,54.12,76198.02,0.0,0.90162,8e-05,6.89499]
[1776758965483,54.11,76198.02,0.0,0.90163,8e-05,6.89425]
[1776758970519,54.11,76197.83,0.0,0.90163,8e-05,6.89405]
[1776758975554,54.1,76203.94,0.0,0.90222,8e-05,6.86223]
[1776758980589,54.1,76206.04,0.0,0.9024,8e-05,6.85311]
[1776758985623,54.1,76209.07,0.0,0.90265,8e-05,6.84031]
[1776758990658,54.09,76211.8,0.0,0.90289,8e-05,6.82809]
[1776758995692,54.09,76212.05,0.0,0.90294,8e-05,6.82576]
[1776758998732,54.08,76205.89,0.0,0.90246,8e-05,6.84993]
[1776759000730,54.08,76199.56,0.0,0.90196,8e-05,6.87523]
[1776759006770,54.08,76199.09,0.0,0.90194,8e-05,6.87621]
[1776759011965,54.07,76198.96,0.0,0.90194,8e-05,6.87602]
[1776759015836,54.07,76204.45,0.0,0.90239,8e-05,6.85335]
[1776759020869,54.07,76205.52,0.0,0.90249,8e-05,6.84854]
[1776759025904,54.07,76204.33,0.0,0.90239,8e-05,6.85338]
[1776759030939,54.07,76199.45,0.0,0.902,8e-05,6.87291]
[1776759032105,54.07,76208.85,0.0,0.90283,8e-05,6.82856]
[1776759032956,54.07,76208.85,0.0,0.90283,8e-05,6.82853]
[1776759034968,54.07,76198.91,0.0,0.90203,8e-05,6.86881]
[1776759036982,54.07,76193.47,0.0,0.90159,8e-05,6.89105]
[1776759042176,54.07,76192.0,0.0,0.90146,8e-05,6.8974]
[1776759048090,54.07,76191.23,0.0,0.9014,8e-05,6.9009]
[1776759053120,54.07,76189.93,0.0,0.90129,8e-05,6.90639]
[1776759056141,54.07,76196.36,0.0,0.9018,8e-05,6.88047]
[1776759058154,54.08,76202.64,0.0,0.9023,8e-05,6.85523]
[1776759062317,54.08,76195.8,0.0,0.90175,8e-05,6.88294]
[1776759065204,54.08,76194.01,0.0,0.9016,8e-05,6.89044]
[1776759069232,54.08,76186.52,0.0,0.90099,8e-05,6.92106]
[1776759074267,54.08,76186.04,0.0,0.90095,8e-05,6.9231]
[1776759079304,54.08,76186.35,0.0,0.90098,8e-05,6.92189]
[1776759081315,54.08,76180.88,0.0,0.90053,8e-05,6.94408]
[1776759086350,54.08,76174.88,0.0,0.90005,8e-05,6.96827]
[1776759088364,54.08,76164.53,0.0,0.8992,8e-05,7.01026]
[1776759089373,54.08,76158.36,0.0,0.8987,8e-05,7.0353]
[1776759090380,54.07,76155.71,0.0,0.89851,8e-05,7.04449]
[1776759094406,54.07,76150.7,0.0,0.89818,8e-05,7.05811]
[1776759095412,54.07,76145.25,0.0,0.89773,8e-05,7.08042]
[1776759098434,54.06,76141.5,0.0,0.89743,8e-05,7.09509]
[1776759103469,54.06,76138.94,0.0,0.89724,8e-05,7.10441]
[1776759108504,54.05,76137.38,0.0,0.89713,8e-05,7.10966]
[1776759113539,54.05,76140.21,0.0,0.89739,8e-05,7.09698]
[1776759118574,54.04,76141.64,0.0,0.89753,8e-05,7.09009]
[1776759121595,54.04,76136.46,0.0,0.89711,8e-05,7.11073]
[1776759122603,54.04,76131.08,0.0,0.89666,8e-05,7.13258]
[1776759124616,54.04,76129.66,0.0,0.89656,8e-05,7.13789]
[1776759129652,54.02,76131.94,0.0,0.89679,8e-05,7.12642]
[1776759132675,54.02,76136.2,0.0,0.89718,8e-05,7.10724]
[1776759136700,54.01,76141.61,0.0,0.89764,8e-05,7.08448]
[1776759140729,54.01,76147.29,0.0,0.89813,8e-05,7.06043]
[1776759142881,54.01,76156.76,0.0,0.89892,8e-05,7.02146]
[1776759148785,54.01,76155.59,0.0,0.89883,8e-05,7.02573]
[1776759154827,54.0,76154.43,0.0,0.89882,8e-05,7.02355]
[1776759159863,54.0,76150.76,0.0,0.89855,8e-05,7.03701]
[1776759164897,53.99,76150.5,0.0,0.89856,8e-05,7.03652]
[1776759167921,53.99,76144.23,0.0,0.89806,8e-05,7.06144]
[1776759168928,53.98,76131.61,0.0,0.89701,8e-05,7.11299]
[1776759173100,53.98,76121.83,0.0,0.8962,8e-05,7.1523]
[1776759177989,53.97,76116.6,0.0,0.8958,8e-05,7.17188]
[1776759183170,53.96,76125.6,0.0,0.89661,8e-05,7.13246]
[1776759189066,53.95,76125.64,0.0,0.89665,8e-05,7.13038]
[1776759194101,53.94,76120.95,0.0,0.89628,8e-05,7.14854]
[1776759199137,53.94,76120.52,0.0,0.89626,8e-05,7.14915]
[1776759204171,53.93,76119.77,0.0,0.89622,8e-05,7.15112]
[1776759209208,53.93,76125.54,0.0,0.89673,8e-05,7.12634]
[1776759211221,53.93,76132.23,0.0,0.89737,8e-05,7.09212]
[1776759213383,53.93,76138.26,0.0,0.89788,8e-05,7.06712]
[1776759219277,53.92,76142.72,0.0,0.89826,8e-05,7.04825]
[1776759224314,53.92,76144.74,0.0,0.89844,8e-05,7.03956]
[1776759229347,53.92,76140.23,0.0,0.89807,8e-05,7.05766]
[1776759234384,53.92,76139.57,0.0,0.89803,8e-05,7.05977]
[1776759240426,53.91,76141.07,0.0,0.89817,8e-05,7.05295]
[1776759247476,53.91,76142.51,0.0,0.8983,8e-05,7.04629]
[1776759250497,53.91,76137.42,0.0,0.89789,8e-05,7.06686]
[1776759255532,53.9,76140.7,0.0,0.89817,8e-05,7.05287]
[1776759260567,53.9,76141.36,0.0,0.89824,8e-05,7.04943]
[1776759265606,53.9,76140.43,0.0,0.89817,8e-05,7.05271]
[1776759271646,53.9,76139.47,0.0,0.89818,8e-05,7.04963]
[1776759273806,53.89,76154.94,0.0,0.89947,8e-05,6.98588]
[1776759274668,53.89,76154.94,0.0,0.89948,8e-05,6.98565]
[1776759279704,53.89,76154.54,0.0,0.89947,8e-05,6.98596]
[1776759284742,53.88,76155.5,0.0,0.89957,8e-05,6.98096]
[1776759289775,53.88,76154.34,0.0,0.8995,8e-05,6.98461]
[1776759294810,53.87,76153.0,0.0,0.89941,8e-05,6.98899]
[1776759299844,53.86,76153.27,0.0,0.89945,8e-05,6.98683]
[1776759302907,53.86,76148.32,0.0,0.89905,8e-05,7.00641]
[1776759308910,53.86,76143.87,0.0,0.89871,8e-05,7.02337]
[1776759309918,53.85,76141.31,0.0,0.8985,8e-05,7.03374]
[1776759314952,53.85,76145.22,0.0,0.89883,8e-05,7.01728]
[1776759315959,53.85,76156.16,0.0,0.89974,8e-05,6.9725]
[1776759320994,53.85,76157.91,0.0,0.89988,8e-05,6.96542]
[1776759326029,53.85,76157.43,0.0,0.89984,8e-05,6.96747]
[1776759331067,53.85,76152.33,0.0,0.8995,8e-05,6.98197]
[1776759332073,53.85,76160.25,0.0,0.90016,8e-05,6.9492]
[1776759333080,53.85,76171.84,0.0,0.90111,8e-05,6.90163]
[1776759338115,53.84,76176.92,0.0,0.90155,8e-05,6.87941]
[1776759343151,53.84,76178.03,0.0,0.90167,8e-05,6.8735]
[1776759348185,53.83,76180.67,0.0,0.90191,8e-05,6.86138]
[1776759353222,53.82,76180.21,0.0,0.9019,8e-05,6.86193]
[1776759356243,53.82,76193.52,0.0,0.90299,8e-05,6.80713]
[1776759357250,53.82,76199.68,0.0,0.90349,8e-05,6.782]
[1776759362287,53.81,76200.86,0.0,0.9036,8e-05,6.77633]
[1776759369341,53.81,76200.46,0.0,0.90359,8e-05,6.77687]
[1776759373370,53.81,76195.14,0.0,0.90317,8e-05,6.79783]
[1776759378405,53.8,76193.78,0.0,0.90308,8e-05,6.80249]
[1776759384577,53.8,76194.24,0.0,0.90314,8e-05,6.79965]
[1776759390489,53.79,76200.99,0.0,0.9037,8e-05,6.77143]
[1776759396533,53.79,76200.21,0.0,0.90372,8e-05,6.76764]
[1776759401573,53.79,76199.17,0.0,0.90365,8e-05,6.77135]
[1776759403588,53.79,76191.27,0.0,0.90302,8e-05,6.80315]
[1776759404717,53.79,76196.39,0.0,0.90343,8e-05,6.78226]
[1776759410639,53.78,76193.81,0.0,0.90324,8e-05,6.79199]
[1776759415671,53.78,76192.06,0.0,0.90311,8e-05,6.79839]
[1776759420706,53.78,76192.32,0.0,0.90315,8e-05,6.79662]
[1776759425741,53.77,76190.18,0.0,0.90299,8e-05,6.80453]
[1776759430776,53.77,76189.61,0.0,0.90296,8e-05,6.80597]
[1776759434930,53.77,76195.9,0.0,0.90348,8e-05,6.77982]
[1776759438833,53.76,76205.15,0.0,0.90423,8e-05,6.74184]
[1776759440850,53.76,76209.29,0.0,0.90456,8e-05,6.72495]
[1776759442860,53.76,76215.32,0.0,0.90504,8e-05,6.7005]
[1776759446889,53.76,76215.37,0.0,0.90505,8e-05,6.70023]
[1776759448902,53.76,76207.65,0.0,0.90444,8e-05,6.73134]
[1776759453937,53.76,76207.48,0.0,0.9045,8e-05,6.72541]
[1776759459980,53.76,76214.15,0.0,0.90504,8e-05,6.69823]
[1776759465014,53.76,76221.0,0.0,0.90558,8e-05,6.67048]
[1776759470051,53.76,76222.0,0.0,0.90566,8e-05,6.66641]
[1776759475087,53.76,76218.57,0.0,0.9054,8e-05,6.68008]
[1776759480120,53.76,76219.52,0.0,0.90547,8e-05,6.67605]
[1776759485282,53.75,76221.3,0.0,0.90562,8e-05,6.66869]
[1776759488177,53.75,76227.05,0.0,0.90607,8e-05,6.6455]
[1776759493211,53.75,76223.95,0.0,0.90583,8e-05,6.65787]
[1776759498246,53.75,76224.29,0.0,0.90586,8e-05,6.65637]
[1776759503283,53.75,76221.91,0.0,0.90568,8e-05,6.66579]
[1776759508318,53.75,76222.83,0.0,0.90575,8e-05,6.66185]
[1776759513354,53.75,76218.85,0.0,0.90552,8e-05,6.67128]
[1776759520400,53.75,76216.66,0.0,0.90536,8e-05,6.67953]
[1776759525562,53.75,76215.27,0.0,0.90526,8e-05,6.68468]
[1776759535633,53.74,76215.11,0.0,0.90528,8e-05,6.68368]
[1776759543562,53.72,76214.79,0.0,0.9053,8e-05,6.68236]
[1776759547592,53.72,76207.92,0.0,0.90478,8e-05,6.70872]
[1776759549608,53.72,76217.78,0.0,0.90558,8e-05,6.6683]
[1776759555773,53.71,76216.68,0.0,0.90552,8e-05,6.67108]
[1776759561691,53.7,76213.66,0.0,0.90531,8e-05,6.68162]
[1776759565843,53.69,76208.33,0.0,0.90491,8e-05,6.70201]
[1776759572767,53.68,76204.69,0.0,0.90474,8e-05,6.70832]
[1776759577803,53.67,76207.86,0.0,0.90503,8e-05,6.69342]
[1776759580823,53.67,76214.71,0.0,0.9056,8e-05,6.66434]
[1776759581830,53.67,76219.96,0.0,0.90602,8e-05,6.64273]
[1776759585983,53.66,76225.67,0.0,0.90651,8e-05,6.61808]
[1776759591901,53.65,76228.93,0.0,0.90681,8e-05,6.60254]
[1776759598950,53.63,76231.53,0.0,0.90706,8e-05,6.58934]
[1776759606125,53.62,76233.82,0.0,0.9073,8e-05,6.57746]
[1776759612042,53.61,76236.03,0.0,0.90751,8e-05,6.56633]
[1776759617077,53.6,76235.91,0.0,0.90754,8e-05,6.565]
[1776759619091,53.6,76245.71,0.0,0.90831,8e-05,6.52502]
[1776759620098,53.6,76258.33,0.0,0.90929,8e-05,6.47431]
[1776759621105,53.59,76258.96,0.0,0.90934,8e-05,6.47157]
[1776759626144,53.59,76257.38,0.0,0.90924,8e-05,6.47681]
[1776759628158,53.59,76264.03,0.0,0.90976,8e-05,6.44992]
[1776759631183,53.59,76271.41,0.0,0.91041,8e-05,6.41385]
[1776759636335,53.58,76274.06,0.0,0.91062,8e-05,6.40267]
[1776759642260,53.58,76270.42,0.0,0.91036,8e-05,6.41645]
[1776759647295,53.58,76270.56,0.0,0.91038,8e-05,6.41522]
[1776759652330,53.57,76279.65,0.0,0.91108,8e-05,6.37869]
[1776759654343,53.57,76285.45,0.0,0.91152,8e-05,6.35567]
[1776759658372,53.57,76290.5,0.0,0.9119,8e-05,6.33569]
[1776759659379,53.57,76326.96,0.0,0.91461,7e-05,6.19234]
[1776759660387,53.57,76326.96,0.0,0.91461,7e-05,6.19257]
[1776759661394,53.57,76354.45,0.0,0.91661,7e-05,6.0855]
[1776759662408,53.59,76345.11,0.0,0.91587,7e-05,6.12539]
[1776759663411,53.59,76345.78,0.0,0.91592,7e-05,6.1228]
[1776759664418,53.59,76336.89,0.0,0.91527,7e-05,6.15747]
[1776759665429,53.59,76331.11,0.0,0.91485,7e-05,6.18003]
[1776759666551,53.59,76328.35,0.0,0.91464,7e-05,6.19078]
[1776759669452,53.59,76320.82,0.0,0.91408,7e-05,6.22062]
[1776759670459,53.59,76315.83,0.0,0.91371,7e-05,6.24034]
[1776759675496,53.6,76314.43,0.0,0.91359,7e-05,6.24655]
[1776759676626,53.6,76361.51,0.0,0.91703,7e-05,6.06304]
[1776759677515,53.6,76361.51,0.0,0.91703,7e-05,6.06314]
[1776759678519,53.6,76382.32,0.0,0.91851,7e-05,5.98299]
[1776759679528,53.6,76387.34,0.0,0.91887,7e-05,5.96373]
[1776759681540,53.6,76380.88,0.0,0.91841,7e-05,5.98868]
[1776759682548,53.6,76378.62,0.0,0.91824,7e-05,5.9974]
[1776759686692,53.6,76372.32,0.0,0.9178,7e-05,6.02173]
[1776759692617,53.6,76367.89,0.0,0.91755,7e-05,6.03264]
[1776759697651,53.6,76368.32,0.0,0.91758,7e-05,6.03095]
[1776759702688,53.6,76367.4,0.0,0.91752,7e-05,6.03453]
[1776759707723,53.6,76368.36,0.0,0.91759,7e-05,6.03086]
[1776759711752,53.6,76362.58,0.0,0.91717,7e-05,6.05321]
[1776759713766,53.6,76354.84,0.0,0.91661,7e-05,6.08333]
[1776759718802,53.6,76352.91,0.0,0.91646,7e-05,6.09162]
[1776759723838,53.6,76346.62,0.0,0.916,7e-05,6.116]
[1776759728881,53.6,76349.23,0.0,0.9162,7e-05,6.1053]
[1776759733908,53.6,76350.72,0.0,0.91632,7e-05,6.09892]
[1776759739949,53.6,76352.76,0.0,0.91648,7e-05,6.09032]
[1776759744984,53.59,76343.6,0.0,0.91585,7e-05,6.12429]
[1776759745990,53.58,76340.48,0.0,0.91565,7e-05,6.13474]
[1776759747122,53.57,76333.45,0.0,0.91517,7e-05,6.16028]
[1776759749012,53.57,76328.23,0.0,0.91479,7e-05,6.18045]
[1776759751026,53.57,76335.67,0.0,0.91542,7e-05,6.1447]
[1776759755071,53.56,76348.98,0.0,0.9164,7e-05,6.09206]
[1776759756062,53.56,76364.56,0.0,0.91753,7e-05,6.03156]
[1776759757192,53.56,76373.99,0.0,0.9182,7e-05,5.99512]
[1776759758075,53.56,76373.99,0.0,0.9182,7e-05,5.99512]
[1776759763111,53.56,76374.37,0.0,0.91823,7e-05,5.99369]
[1776759766134,53.56,76363.32,0.0,0.91744,7e-05,6.03635]
[1776759767261,53.56,76361.13,0.0,0.91728,7e-05,6.04477]
[1776759776202,53.57,76361.09,0.0,0.91727,7e-05,6.04549]
[1776759781238,53.57,76361.82,0.0,0.9173,7e-05,6.04375]
[1776759786272,53.58,76365.63,0.0,0.91756,7e-05,6.03017]
[1776759791329,53.58,76363.13,0.0,0.91737,7e-05,6.0404]
[1776759797369,53.58,76362.04,0.0,0.9173,7e-05,6.04422]
[1776759802405,53.58,76354.85,0.0,0.91678,7e-05,6.0717]
[1776759803412,53.57,76347.35,0.0,0.91624,7e-05,6.10069]
[1776759804420,53.57,76344.46,0.0,0.91604,7e-05,6.11176]
[1776759808449,53.57,76354.77,0.0,0.9168,7e-05,6.07104]
[1776759809456,53.57,76357.78,0.0,0.91702,7e-05,6.05925]
[1776759814491,53.57,76357.3,0.0,0.91706,7e-05,6.05441]
[1776759815498,53.57,76363.22,0.0,0.91749,7e-05,6.0314]
[1776759816505,53.57,76372.92,0.0,0.91819,7e-05,5.9939]
[1776759817627,53.57,76372.78,0.0,0.91818,7e-05,5.99443]
[1776759823554,53.57,76371.28,0.0,0.91807,7e-05,6.00014]
[1776759829596,53.57,76370.13,0.0,0.91799,7e-05,6.00448]
[1776759834631,53.57,76368.71,0.0,0.91789,7e-05,6.00986]
[1776759839669,53.56,76376.66,0.0,0.91846,7e-05,5.97912]
[1776759840674,53.56,76380.76,0.0,0.91875,7e-05,5.96338]
[1776759841682,53.57,76375.28,0.0,0.91836,7e-05,5.98451]
[1776759842688,53.57,76369.65,0.0,0.91796,7e-05,6.00624]
[1776759844713,53.57,76379.8,0.0,0.91868,7e-05,5.96716]
[1776759845717,53.57,76391.07,0.0,0.91947,7e-05,5.92395]
[1776759846724,53.57,76393.09,0.0,0.91961,7e-05,5.91634]
[1776759849745,53.57,76387.55,0.0,0.91922,7e-05,5.93798]
[1776759850752,53.57,76381.92,0.0,0.91882,7e-05,5.95971]
[1776759851759,53.57,76376.69,0.0,0.91844,7e-05,5.97991]
[1776759852766,53.57,76374.2,0.0,0.91827,7e-05,5.98955]
[1776759857908,53.57,76371.13,0.0,0.91804,7e-05,6.00157]
[1776759861830,53.57,76363.71,0.0,0.91751,7e-05,6.03026]
[1776759865861,53.57,76362.03,0.0,0.91739,7e-05,6.03661]
[1776759870892,53.57,76357.78,0.0,0.91709,7e-05,6.05277]
[1776759875927,53.57,76359.78,0.0,0.91732,7e-05,6.03864]
[1776759880962,53.57,76361.19,0.0,0.91742,7e-05,6.03294]
[1776759887004,53.57,76361.66,0.0,0.91746,7e-05,6.0309]
[1776759892043,53.56,76362.05,0.0,0.91749,7e-05,6.02921]
[1776759898188,53.56,76357.92,0.0,0.9172,7e-05,6.0449]
[1776759904128,53.56,76360.3,0.0,0.91738,7e-05,6.03527]
[1776759909162,53.56,76360.69,0.0,0.91741,7e-05,6.03346]
[1776759912183,53.56,76354.7,0.0,0.91699,7e-05,6.0564]
[1776759915206,53.56,76363.87,0.0,0.91765,7e-05,6.02063]
[1776759920242,53.56,76363.72,0.0,0.91764,7e-05,6.0209]
[1776759922256,53.55,76357.95,0.0,0.91723,7e-05,6.04307]
[1776759924269,53.55,76352.76,0.0,0.91686,7e-05,6.06296]
[1776759926283,53.55,76346.54,0.0,0.91642,7e-05,6.08681]
[1776759928403,53.55,76344.96,0.0,0.91631,7e-05,6.09259]
[1776759935346,53.54,76343.22,0.0,0.91628,7e-05,6.09188]
[1776759942396,53.54,76345.57,0.0,0.91647,7e-05,6.08155]
[1776759947430,53.54,76346.57,0.0,0.91654,7e-05,6.07827]
[1776759952465,53.54,76346.63,0.0,0.91653,7e-05,6.07864]
[1776759957501,53.54,76343.76,0.0,0.91633,7e-05,6.08928]
[1776759961529,53.54,76338.39,0.0,0.91595,7e-05,6.10953]
[1776759962536,53.54,76331.99,0.0,0.91549,7e-05,6.1343]
[1776759964550,53.54,76327.05,0.0,0.91512,7e-05,6.1539]
[1776759966564,53.54,76332.11,0.0,0.91549,7e-05,6.13417]
[1776759971598,53.54,76330.84,0.0,0.91539,7e-05,6.1393]
[1776759976634,53.54,76329.01,0.0,0.91526,7e-05,6.14664]
[1776759979655,53.54,76334.82,0.0,0.91568,7e-05,6.12411]
[1776759980664,53.54,76341.23,0.0,0.91615,7e-05,6.099]
[1776759981684,53.54,76346.21,0.0,0.91651,7e-05,6.07953]
[1776759982685,53.54,76371.38,0.0,0.91832,7e-05,5.98208]
[1776759983690,53.54,76381.17,0.0,0.919,7e-05,5.94504]
[1776759984697,53.55,76380.8,0.0,0.91896,7e-05,5.94766]
[1776759989738,53.57,76376.92,0.0,0.91861,7e-05,5.96657]
[1776759992761,53.57,76370.79,0.0,0.91824,7e-05,5.98424]
[1776759994773,53.57,76367.45,0.0,0.918,7e-05,5.99719]
[1776759999809,53.57,76365.84,0.0,0.91789,7e-05,6.00353]
[1776760004845,53.57,76363.06,0.0,0.91768,7e-05,6.01435]
[1776760009879,53.57,76358.23,0.0,0.91734,7e-05,6.03301]
[1776760014914,53.57,76363.82,0.0,0.91774,7e-05,6.01127]
[1776760019949,53.57,76362.84,0.0,0.91767,7e-05,6.01502]
[1776760024984,53.57,76360.78,0.0,0.91753,7e-05,6.02291]
[1776760028010,53.57,76365.84,0.0,0.91789,7e-05,6.0033]
[1776760033042,53.57,76366.21,0.0,0.91792,7e-05,6.00188]
[1776760039182,53.57,76365.41,0.0,0.91786,7e-05,6.00497]
[1776760045126,53.57,76365.98,0.0,0.9179,7e-05,6.00275]
[1776760050160,53.57,76364.17,0.0,0.91777,7e-05,6.00973]
[1776760055196,53.57,76362.74,0.0,0.91774,7e-05,6.00901]
[1776760060230,53.57,76361.35,0.0,0.91765,7e-05,6.01426]
[1776760065266,53.57,76357.66,0.0,0.91738,7e-05,6.02832]
[1776760068287,53.57,76350.61,0.0,0.91688,7e-05,6.05544]
[1776760073323,53.56,76349.66,0.0,0.91682,7e-05,6.05865]
[1776760078358,53.56,76357.61,0.0,0.9174,7e-05,6.02744]
[1776760079463,53.56,76372.89,0.0,0.91849,7e-05,5.96844]
[1776760080370,53.56,76372.89,0.0,0.91849,7e-05,5.96843]
[1776760081379,53.56,76374.84,0.0,0.91863,7e-05,5.96097]
[1776760086414,53.56,76376.34,0.0,0.91873,7e-05,5.95548]
[1776760091450,53.56,76378.52,0.0,0.91888,7e-05,5.94741]
[1776760093464,53.57,76386.86,0.0,0.91947,7e-05,5.91555]
[1776760098498,53.57,76386.85,0.0,0.91946,7e-05,5.91599]
[1776760103535,53.57,76391.31,0.0,0.91977,7e-05,5.89929]
[1776760108568,53.57,76393.75,0.0,0.91993,7e-05,5.8904]
[1776760113602,53.57,76394.62,0.0,0.92006,7e-05,5.88136]
[1776760116624,53.57,76389.04,0.0,0.91966,7e-05,5.90293]
[1776760121659,53.58,76386.39,0.0,0.91947,7e-05,5.91332]
[1776760124682,53.58,76381.9,0.0,0.91915,7e-05,5.93058]
[1776760126694,53.58,76387.41,0.0,0.91954,7e-05,5.90949]
[1776760130724,53.58,76390.47,0.0,0.91975,7e-05,5.89798]
[1776760131731,53.58,76395.93,0.0,0.92013,7e-05,5.87717]
[1776760133744,53.58,76399.31,0.0,0.92037,7e-05,5.86446]
[1776760138779,53.58,76407.15,0.0,0.92091,7e-05,5.83463]
[1776760143814,53.58,76405.64,0.0,0.9208,7e-05,5.8409]
[1776760148851,53.58,76403.41,0.0,0.92063,7e-05,5.85017]
[1776760154894,53.59,76404.02,0.0,0.92065,7e-05,5.84878]
[1776760160029,53.59,76403.56,0.0,0.92061,7e-05,5.85107]
[1776760166981,53.58,76403.45,0.0,0.92063,7e-05,5.85009]
[1776760172015,53.57,76401.86,0.0,0.92065,7e-05,5.84687]
[1776760177050,53.57,76392.56,0.0,0.92001,7e-05,5.88198]
[1776760178058,53.57,76388.55,0.0,0.91973,7e-05,5.8972]
[1776760182086,53.56,76387.24,0.0,0.91964,7e-05,5.9016]
[1776760187122,53.56,76389.38,0.0,0.91981,7e-05,5.89253]
[1776760192156,53.56,76393.07,0.0,0.92008,7e-05,5.8776]
[1776760197191,53.55,76392.21,0.0,0.92004,7e-05,5.88008]
[1776760200311,53.55,76389.97,0.0,0.9199,7e-05,5.88789]
[1776760205247,53.55,76383.89,0.0,0.91948,7e-05,5.91033]
[1776760210380,53.54,76384.93,0.0,0.91958,7e-05,5.90498]
[1776760215318,53.53,76395.27,0.0,0.92035,7e-05,5.86286]
[1776760216327,53.53,76395.45,0.0,0.92037,7e-05,5.86187]
[1776760221362,53.52,76393.28,0.0,0.92026,7e-05,5.86805]
[1776760227404,53.51,76393.4,0.0,0.92028,7e-05,5.86666]
[1776760232439,53.51,76392.35,0.0,0.9203,7e-05,5.86375]
[1776760234453,53.51,76397.42,0.0,0.92066,7e-05,5.8441]
[1776760240590,53.5,76397.95,0.0,0.92071,7e-05,5.84128]
[1776760247543,53.5,76398.8,0.0,0.92078,7e-05,5.83713]
[1776760252584,53.49,76401.49,0.0,0.92098,7e-05,5.82624]
[1776760257619,53.48,76401.45,0.0,0.92102,7e-05,5.8238]
[1776760260731,53.48,76391.97,0.0,0.92039,7e-05,5.8585]
[1776760263661,53.47,76387.33,0.0,0.92007,7e-05,5.87579]
[1776760269703,53.47,76384.82,0.0,0.91992,7e-05,5.8843]
[1776760275747,53.46,76382.05,0.0,0.91974,7e-05,5.89376]
[1776760280871,53.46,76383.9,0.0,0.91989,7e-05,5.88572]
[1776760283801,53.46,76389.9,0.0,0.92032,7e-05,5.86221]
[1776760285815,53.45,76392.54,0.0,0.92051,7e-05,5.85184]
[1776760290941,53.45,76392.86,0.0,0.92054,7e-05,5.85002]
[1776760296892,53.45,76389.5,0.0,0.92039,7e-05,5.85613]
[1776760302934,53.45,76385.55,0.0,0.92013,7e-05,5.87054]
[1776760307968,53.44,76382.72,0.0,0.91994,7e-05,5.88069]
[1776760314011,53.44,76382.13,0.0,0.91991,7e-05,5.88207]
[1776760319046,53.43,76381.95,0.0,0.91991,7e-05,5.88205]
[1776760325092,53.43,76382.07,0.0,0.91994,7e-05,5.8808]
[1776760331221,53.43,76379.02,0.0,0.91974,7e-05,5.89167]
[1776760337171,53.42,76374.88,0.0,0.91946,7e-05,5.90665]
[1776760340193,53.42,76370.22,0.0,0.91914,7e-05,5.92402]
[1776760346238,53.41,76368.24,0.0,0.91902,7e-05,5.9304]
[1776760351362,53.41,76367.19,0.0,0.91904,7e-05,5.92724]
[1776760358355,53.4,76365.48,0.0,0.91894,7e-05,5.93245]
[1776760365406,53.4,76362.85,0.0,0.91878,7e-05,5.94106]
[1776760369433,53.39,76355.35,0.0,0.91826,7e-05,5.9694]
[1776760371502,53.38,76350.87,0.0,0.91799,7e-05,5.98383]
[1776760377489,53.37,76349.84,0.0,0.91794,7e-05,5.98637]
[1776760378497,53.36,76343.13,0.0,0.91751,7e-05,6.00961]
[1776760383534,53.35,76336.85,0.0,0.91708,7e-05,6.03256]
[1776760388565,53.35,76335.99,0.0,0.91705,7e-05,6.0344]
[1776760391644,53.34,76345.08,0.0,0.91772,7e-05,5.99821]
[1776760393601,53.34,76349.62,0.0,0.91806,7e-05,5.98011]
[1776760398635,53.33,76346.84,0.0,0.91788,7e-05,5.9898]
[1776760400650,53.33,76341.29,0.0,0.91748,7e-05,6.01086]
[1776760401713,53.33,76335.91,0.0,0.9171,7e-05,6.03151]
[1776760406692,53.32,76332.81,0.0,0.9169,7e-05,6.04212]
[1776760411786,53.32,76325.44,0.0,0.91647,7e-05,6.06308]
[1776760416763,53.31,76316.77,0.0,0.91586,7e-05,6.09531]
[1776760417774,53.31,76313.59,0.0,0.91564,7e-05,6.10738]
[1776760420791,53.3,76310.21,0.0,0.91541,7e-05,6.11943]
[1776760424825,53.29,76303.88,0.0,0.91497,7e-05,6.14282]
[1776760426834,53.29,76300.8,0.0,0.91475,7e-05,6.15449]
[1776760429854,53.29,76307.69,0.0,0.91527,7e-05,6.12655]
[1776760431929,53.28,76312.87,0.0,0.91567,7e-05,6.10537]
[1776760436904,53.27,76320.05,0.0,0.91624,7e-05,6.07519]
[1776760437910,53.27,76324.81,0.0,0.91659,7e-05,6.05622]
[1776760439924,53.27,76326.06,0.0,0.9167,7e-05,6.05065]
[1776760444959,53.26,76326.75,0.0,0.91678,7e-05,6.04627]
[1776760451001,53.25,76329.52,0.0,0.91701,7e-05,6.03352]
[1776760455028,53.25,76337.79,0.0,0.91764,7e-05,6.00012]
[1776760457043,53.24,76345.52,0.0,0.9182,7e-05,5.96962]
[1776760460065,53.24,76353.04,0.0,0.91876,7e-05,5.93945]
[1776760463085,53.23,76354.66,0.0,0.9189,7e-05,5.93207]
[1776760468120,53.23,76353.88,0.0,0.91886,7e-05,5.93393]
[1776760481211,53.22,76351.82,0.0,0.91882,7e-05,5.93396]
[1776760486248,53.22,76348.82,0.0,0.91862,7e-05,5.94489]
[1776760492355,53.21,76347.97,0.0,0.91857,7e-05,5.94739]
[1776760502428,53.21,76345.32,0.0,0.91841,7e-05,5.95631]
[1776760504373,53.21,76338.52,0.0,0.91792,7e-05,5.98243]
[1776760505379,53.21,76336.0,0.0,0.91774,7e-05,5.99205]
[1776760510414,53.2,76339.21,0.0,0.91799,7e-05,5.97861]
[1776760516456,53.2,76336.58,0.0,0.91782,7e-05,5.98773]
[1776760518470,53.19,76328.28,0.0,0.91723,7e-05,6.01963]
[1776760520485,53.19,76327.15,0.0,0.91715,7e-05,6.02355]
[1776760525519,53.19,76324.62,0.0,0.91699,7e-05,6.03218]
[1776760531562,53.18,76321.91,0.0,0.9169,7e-05,6.03467]
[1776760536622,53.17,76321.44,0.0,0.91689,7e-05,6.03541]
[1776760542707,53.16,76322.0,0.0,0.91696,7e-05,6.03136]
[1776760547700,53.16,76316.51,0.0,0.91659,7e-05,6.05145]
[1776760549712,53.15,76312.54,0.0,0.91631,7e-05,6.06637]
[1776760554747,53.12,76313.77,0.0,0.91654,7e-05,6.05414]
[1776760559782,53.08,76314.72,0.0,0.91674,7e-05,6.0431]
[1776760562855,53.08,76302.64,0.0,0.91587,7e-05,6.08951]
[1776760564820,53.08,76294.3,0.0,0.91527,7e-05,6.12156]
[1776760565827,53.07,76287.9,0.0,0.9148,7e-05,6.14635]
[1776760566834,53.07,76286.96,0.0,0.91474,7e-05,6.14958]
[1776760571868,53.06,76288.97,0.0,0.91493,7e-05,6.13922]
[1776760578917,53.04,76289.67,0.0,0.91505,7e-05,6.13309]
[1776760584959,53.03,76293.25,0.0,0.91536,7e-05,6.11613]
[1776760593065,53.01,76299.29,0.0,0.91595,7e-05,6.08242]
[1776760597045,53.01,76303.52,0.0,0.9163,7e-05,6.06406]
[1776760601073,53.0,76310.84,0.0,0.91687,7e-05,6.03371]
[1776760606108,52.94,76312.53,0.0,0.91722,7e-05,6.01472]
[1776760612150,52.84,76314.79,0.0,0.91777,7e-05,5.9846]
[1776760617185,52.77,76317.73,0.0,0.91827,7e-05,5.95726]
[1776760622221,52.75,76323.48,0.0,0.91876,7e-05,5.93064]
[1776760623278,52.74,76334.06,0.0,0.91957,7e-05,5.88672]
[1776760624235,52.73,76334.06,0.0,0.91958,7e-05,5.88652]
[1776760631283,52.71,76331.57,0.0,0.91949,7e-05,5.89147]
[1776760636317,52.7,76332.2,0.0,0.91957,7e-05,5.88655]
[1776760641354,52.68,76331.65,0.0,0.9196,7e-05,5.885]
[1776760647394,52.68,76333.85,0.0,0.91978,7e-05,5.87556]
[1776760652436,52.68,76337.83,0.0,0.92015,7e-05,5.85329]
[1776760658478,52.67,76338.08,0.0,0.92019,7e-05,5.85086]
[1776760663562,52.67,76336.23,0.0,0.92006,7e-05,5.85765]
[1776760669557,52.67,76333.54,0.0,0.91988,7e-05,5.86764]
[1776760673631,52.66,76344.71,0.0,0.92068,7e-05,5.82396]
[1776760675598,52.66,76344.81,0.0,0.92069,7e-05,5.82353]
[1776760680633,52.66,76342.37,0.0,0.92052,7e-05,5.83298]
[1776760681640,52.66,76347.55,0.0,0.92089,7e-05,5.81289]
[1776760683701,52.66,76348.43,0.0,0.92095,7e-05,5.80925]
[1776760689696,52.66,76346.59,0.0,0.92082,7e-05,5.81655]
[1776760695738,52.66,76345.47,0.0,0.92076,7e-05,5.81953]
[1776760700772,52.65,76344.9,0.0,0.92075,7e-05,5.82035]
[1776760708828,52.64,76346.99,0.0,0.92093,7e-05,5.81016]
[1776760713912,52.64,76345.34,0.0,0.92091,7e-05,5.80912]
[1776760720913,52.63,76344.74,0.0,0.9209,7e-05,5.80966]
[1776760725948,52.62,76342.38,0.0,0.92076,7e-05,5.8175]
[1776760731990,52.61,76342.0,0.0,0.92076,7e-05,5.8174]
[1776760736018,52.61,76349.75,0.0,0.92133,7e-05,5.78634]
[1776760737025,52.61,76350.59,0.0,0.92139,7e-05,5.78288]
[1776760742061,52.59,76349.57,0.0,0.92141,7e-05,5.78194]
[1776760747095,52.57,76346.6,0.0,0.92125,7e-05,5.79043]
[1776760752130,52.57,76346.36,0.0,0.92126,7e-05,5.79017]
[1776760763206,52.55,76348.16,0.0,0.92143,7e-05,5.78057]
[1776760768243,52.55,76351.75,0.0,0.9217,7e-05,5.76553]
[1776760774333,52.54,76352.6,0.0,0.92186,7e-05,5.75482]
[1776760780329,52.53,76347.18,0.0,0.92153,7e-05,5.77273]
[1776760786371,52.52,76349.66,0.0,0.92173,7e-05,5.7618]
[1776760791407,52.52,76352.01,0.0,0.92191,7e-05,5.75198]
[1776760796443,52.52,76351.06,0.0,0.92186,7e-05,5.75494]
[1776760797447,52.51,76370.46,0.0,0.92322,7e-05,5.68002]
[1776760798455,52.51,76385.05,0.0,0.92423,7e-05,5.62409]
[1776760800469,52.52,76384.0,0.0,0.92416,7e-05,5.62822]
[1776760802483,52.51,76378.49,0.0,0.92378,7e-05,5.64886]
[1776760806511,52.51,76367.23,0.0,0.92301,7e-05,5.69137]
[1776760807518,52.51,76360.01,0.0,0.92251,7e-05,5.71915]
[1776760808528,52.51,76360.09,0.0,0.92252,7e-05,5.71878]
[1776760813560,52.51,76361.2,0.0,0.9226,7e-05,5.7142]
[1776760818597,52.51,76358.22,0.0,0.92239,7e-05,5.72548]
[1776760823631,52.51,76358.85,0.0,0.92244,7e-05,5.72273]
[1776760828666,52.5,76360.64,0.0,0.92257,7e-05,5.71554]
[1776760830680,52.5,76368.77,0.0,0.92314,7e-05,5.68414]
[1776760831689,52.5,76377.18,0.0,0.9238,7e-05,5.6455]
[1776760832695,52.5,76384.99,0.0,0.92435,7e-05,5.61538]
[1776760833702,52.5,76387.81,0.0,0.92455,7e-05,5.60441]
[1776760838736,52.5,76389.17,0.0,0.92464,7e-05,5.59917]
[1776760842764,52.5,76394.21,0.0,0.92499,7e-05,5.57998]
[1776760847798,52.5,76396.72,0.0,0.92518,7e-05,5.56938]
[1776760851842,52.49,76406.81,0.0,0.92588,7e-05,5.53025]
[1776760852843,52.49,76432.58,0.0,0.92761,7e-05,5.43286]
[1776760853849,52.49,76444.14,0.0,0.92837,7e-05,5.3896]
[1776760858881,52.49,76446.61,0.0,0.92853,7e-05,5.38085]
[1776760863921,52.5,76444.48,0.0,0.92838,7e-05,5.38932]
[1776760868951,52.5,76442.64,0.0,0.92825,7e-05,5.39663]
[1776760873987,52.5,76441.86,0.0,0.92819,7e-05,5.40001]
[1776760875042,52.5,76434.89,0.0,0.92773,7e-05,5.42619]
[1776760881038,52.5,76438.97,0.0,0.92799,7e-05,5.41117]
[1776760884059,52.5,76444.89,0.0,0.92838,7e-05,5.38928]
[1776760889094,52.51,76445.69,0.0,0.92842,7e-05,5.38683]
[1776760894132,52.51,76448.64,0.0,0.92868,7e-05,5.37043]
[1776760899165,52.51,76451.08,0.0,0.92883,7e-05,5.36197]
[1776760905267,52.51,76448.14,0.0,0.92862,7e-05,5.3737]
[1776760912256,52.52,76447.71,0.0,0.92858,7e-05,5.37615]
[1776760917292,52.52,76446.33,0.0,0.92848,7e-05,5.3819]
[1776760922333,52.52,76465.2,0.0,0.9297,7e-05,5.31225]
[1776760923339,52.53,76475.73,0.0,0.93038,6e-05,5.27378]
[1776760925472,52.53,76466.63,0.0,0.92978,6e-05,5.30801]
[1776760928369,52.53,76460.35,0.0,0.92936,7e-05,5.33201]
[1776760933411,52.54,76461.9,0.0,0.92944,7e-05,5.32731]
[1776760938440,52.54,76461.44,0.0,0.92939,7e-05,5.33016]
[1776760943474,52.55,76462.6,0.0,0.92945,7e-05,5.32692]
[1776760948509,52.55,76467.14,0.0,0.92972,6e-05,5.31124]
[1776760953544,52.56,76468.94,0.0,0.92989,6e-05,5.29987]
[1776760958579,52.56,76467.21,0.0,0.92975,6e-05,5.30755]
[1776760963613,52.57,76466.32,0.0,0.92967,7e-05,5.31206]
[1776760968648,52.58,76465.99,0.0,0.92963,7e-05,5.3145]
[1776760972680,52.58,76476.03,0.0,0.93026,6e-05,5.27838]
[1776760973688,52.58,76481.83,0.0,0.93064,6e-05,5.25698]
[1776760976708,52.58,76492.63,0.0,0.93134,6e-05,5.21677]
[1776760977716,52.58,76499.88,0.0,0.9318,6e-05,5.19002]
[1776760980736,52.58,76489.2,0.0,0.93112,6e-05,5.22916]
[1776760981743,52.58,76481.06,0.0,0.9306,6e-05,5.25912]
[1776760987785,52.58,76478.63,0.0,0.93045,6e-05,5.26803]
[1776760990806,52.58,76484.91,0.0,0.93085,6e-05,5.24491]
[1776760995967,52.58,76483.73,0.0,0.93077,6e-05,5.24951]
[1776761001883,52.58,76483.83,0.0,0.93077,6e-05,5.24931]
[1776761006918,52.58,76480.75,0.0,0.93057,6e-05,5.2608]
[1776761011953,52.58,76479.22,0.0,0.93054,6e-05,5.26058]
[1776761016988,52.58,76481.14,0.0,0.93066,6e-05,5.25363]
[1776761022037,52.58,76482.91,0.0,0.93077,6e-05,5.2473]
[1776761023044,52.58,76496.13,0.0,0.93162,6e-05,5.19885]
[1776761024052,52.58,76511.5,0.0,0.93259,6e-05,5.14291]
[1776761025058,52.58,76520.71,0.0,0.93316,6e-05,5.10969]
[1776761028079,52.59,76515.34,0.0,0.93281,6e-05,5.12965]
[1776761029086,52.59,76508.57,0.0,0.93239,6e-05,5.15451]
[1776761030093,52.59,76502.71,0.0,0.93201,6e-05,5.17606]
[1776761035129,52.59,76504.94,0.0,0.93214,6e-05,5.16875]
[1776761042178,52.6,76510.28,0.0,0.93245,6e-05,5.15056]
[1776761046324,52.6,76517.49,0.0,0.9329,6e-05,5.12504]
[1776761052257,52.61,76516.16,0.0,0.93279,6e-05,5.131]
[1776761053255,52.61,76521.26,0.0,0.93311,6e-05,5.11264]
[1776761054261,52.61,76530.12,0.0,0.93366,6e-05,5.08046]
[1776761055273,52.61,76535.61,0.0,0.934,6e-05,5.06058]
[1776761057284,52.61,76540.19,0.0,0.93429,6e-05,5.04405]
[1776761062318,52.61,76542.99,0.0,0.93446,6e-05,5.03402]
[1776761066464,52.61,76535.61,0.0,0.934,6e-05,5.06065]
[1776761071382,52.61,76530.5,0.0,0.93375,6e-05,5.0732]
[1776761076534,52.61,76517.62,0.0,0.93294,6e-05,5.12034]
[1776761082457,52.61,76512.35,0.0,0.93261,6e-05,5.13979]
[1776761087497,52.61,76510.61,0.0,0.93251,6e-05,5.14569]
[1776761089507,52.61,76503.09,0.0,0.93202,6e-05,5.1735]
[1776761094543,52.61,76501.15,0.0,0.9319,6e-05,5.18086]
[1776761098571,52.61,76492.82,0.0,0.93136,6e-05,5.21181]
[1776761099578,52.61,76485.66,0.0,0.9309,6e-05,5.23827]
[1776761104613,52.62,76482.26,0.0,0.93068,6e-05,5.25104]
[1776761109648,52.62,76482.93,0.0,0.93072,6e-05,5.24873]
[1776761114683,52.62,76484.24,0.0,0.9308,6e-05,5.24408]
[1776761115690,52.62,76477.89,0.0,0.93039,6e-05,5.26745]
[1776761116821,52.62,76466.96,0.0,0.92968,7e-05,5.30779]
[1776761119722,52.62,76465.83,0.0,0.92961,7e-05,5.3118]
[1776761124754,52.61,76465.28,0.0,0.92958,7e-05,5.3134]
[1776761129789,52.61,76465.36,0.0,0.9296,7e-05,5.31264]
[1776761132815,52.61,76458.54,0.0,0.92923,7e-05,5.33183]
[1776761134829,52.61,76462.19,0.0,0.92947,7e-05,5.31806]
[1776761135836,52.61,76463.86,0.0,0.92958,7e-05,5.31172]
[1776761140872,52.61,76464.02,0.0,0.92959,7e-05,5.31084]
[1776761143891,52.6,76474.28,0.0,0.93027,6e-05,5.27212]
[1776761145906,52.6,76482.76,0.0,0.93083,6e-05,5.24034]
[1776761150943,52.6,76486.63,0.0,0.93109,6e-05,5.22518]
[1776761155978,52.59,76485.86,0.0,0.93106,6e-05,5.22681]
[1776761161016,52.59,76481.22,0.0,0.93079,6e-05,5.24234]
[1776761164038,52.58,76475.4,0.0,0.93042,6e-05,5.26352]
[1776761167171,52.58,76480.81,0.0,0.93078,6e-05,5.24323]
[1776761173102,52.57,76482.4,0.0,0.93091,6e-05,5.23566]
[1776761178136,52.57,76483.77,0.0,0.93102,6e-05,5.22921]
[1776761183171,52.56,76485.66,0.0,0.93117,6e-05,5.22085]
[1776761190219,52.55,76486.39,0.0,0.93124,6e-05,5.21625]
[1776761195256,52.55,76486.69,0.0,0.93135,6e-05,5.20819]
[1776761197381,52.55,76500.29,0.0,0.93222,6e-05,5.15822]
[1776761199283,52.55,76500.11,0.0,0.93221,6e-05,5.15869]
[1776761204318,52.54,76497.0,0.0,0.93203,6e-05,5.16908]
[1776761209353,52.54,76497.52,0.0,0.93208,6e-05,5.16596]
[1776761212374,52.53,76507.16,0.0,0.9327,6e-05,5.13026]
[1776761215395,52.53,76513.52,0.0,0.93311,6e-05,5.10687]
[1776761220431,52.53,76516.26,0.0,0.93329,6e-05,5.09636]
[1776761225466,52.53,76519.07,0.0,0.93347,6e-05,5.08588]
[1776761230500,52.53,76517.59,0.0,0.93336,6e-05,5.09206]
[1776761232515,52.53,76536.54,0.0,0.93454,6e-05,5.02362]
[1776761233521,52.53,76544.19,0.0,0.93501,6e-05,4.99612]
[1776761234529,52.53,76547.08,0.0,0.93518,6e-05,4.98577]
[1776761235535,52.53,76546.17,0.0,0.93512,6e-05,4.98911]
[1776761237665,52.53,76540.39,0.0,0.93477,6e-05,5.01013]
[1776761239566,52.53,76547.67,0.0,0.93521,6e-05,4.98408]
[1776761241578,52.54,76552.53,0.0,0.9355,6e-05,4.96695]
[1776761244598,52.54,76554.09,0.0,0.93559,6e-05,4.96189]
[1776761247744,52.54,76543.22,0.0,0.93492,6e-05,5.00132]
[1776761253663,52.54,76550.66,0.0,0.93543,6e-05,4.96949]
[1776761255676,52.55,76552.15,0.0,0.93551,6e-05,4.96472]
[1776761260726,52.55,76556.21,0.0,0.93573,6e-05,4.95149]
[1776761265755,52.56,76557.75,0.0,0.93581,6e-05,4.94693]
[1776761267888,52.56,76580.35,0.0,0.93717,6e-05,4.86689]
[1776761269794,52.56,76613.52,0.0,0.93911,6e-05,4.75125]
[1776761270806,52.56,76633.32,0.0,0.94025,6e-05,4.68269]
[1776761271828,52.56,76634.62,0.0,0.94032,6e-05,4.67847]
[1776761272825,52.56,76839.48,0.0,0.95115,5e-05,4.00334]
[1776761273825,52.57,76835.98,0.0,0.95097,5e-05,4.01497]
[1776761274827,52.61,76877.7,0.0,0.95283,5e-05,3.89461]
[1776761275836,52.67,76870.54,0.0,0.95232,5e-05,3.92801]
[1776761276846,52.71,76891.02,0.0,0.95317,5e-05,3.87258]
[1776761277969,52.75,76907.12,0.0,0.9538,5e-05,3.83187]
[1776761278889,52.79,76905.75,0.0,0.9536,5e-05,3.84468]
[1776761279881,52.85,76867.23,0.0,0.9516,5e-05,3.97511]
[1776761280885,52.9,76822.69,0.0,0.94927,5e-05,4.12487]
[1776761281913,52.95,76811.17,0.0,0.94852,5e-05,4.17293]
[1776761283928,52.95,76828.83,0.0,0.9494,5e-05,4.11672]
[1776761284951,52.95,76852.17,0.0,0.95055,5e-05,4.04317]
[1776761285999,53.02,76860.33,0.0,0.95072,5e-05,4.03224]
[1776761286982,53.02,76841.27,0.0,0.94979,5e-05,4.09205]
[1776761288076,53.02,76795.54,0.0,0.94749,5e-05,4.23784]
[1776761288990,53.06,76795.54,0.0,0.94739,5e-05,4.24444]
[1776761289991,53.07,76792.16,0.0,0.94719,5e-05,4.25725]
[1776761291004,53.07,76785.69,0.0,0.94685,5e-05,4.27818]
[1776761292005,53.1,76785.69,0.0,0.94675,5e-05,4.28456]
[1776761293018,53.12,76791.91,0.0,0.94699,5e-05,4.26992]
[1776761295031,53.15,76786.35,0.0,0.94661,5e-05,4.29367]
[1776761300063,53.23,76783.46,0.0,0.94619,5e-05,4.32]
[1776761302077,53.24,76782.6,0.0,0.94613,5e-05,4.32378]
[1776761305099,53.25,76803.07,0.0,0.94716,5e-05,4.25947]
[1776761306109,53.25,76820.58,0.0,0.94804,5e-05,4.20389]
[1776761307117,53.25,76823.77,0.0,0.94819,5e-05,4.19437]
[1776761309141,53.26,76830.36,0.0,0.9485,5e-05,4.17476]
[1776761310141,53.26,76824.59,0.0,0.94821,5e-05,4.19312]
[1776761311152,53.27,76810.58,0.0,0.94754,5e-05,4.23384]
[1776761313160,53.27,76808.4,0.0,0.94742,5e-05,4.24144]
[1776761315178,53.27,76802.54,0.0,0.94711,5e-05,4.26148]
[1776761317191,53.28,76793.44,0.0,0.94661,5e-05,4.29256]
[1776761318283,53.29,76773.01,0.0,0.94553,5e-05,4.35991]
[1776761321218,53.29,76767.14,0.0,0.94521,5e-05,4.37989]
[1776761324243,53.3,76764.24,0.0,0.94504,5e-05,4.39079]
[1776761325257,53.3,76750.71,0.0,0.94432,5e-05,4.43527]
[1776761326253,53.3,76750.71,0.0,0.94431,5e-05,4.43557]
[1776761327261,53.3,76747.86,0.0,0.94416,5e-05,4.44523]
[1776761332296,53.31,76746.68,0.0,0.94407,5e-05,4.45032]
[1776761337332,53.31,76743.05,0.0,0.94386,5e-05,4.46352]
[1776761341359,53.32,76735.58,0.0,0.94345,5e-05,4.48896]
[1776761342366,53.32,76726.68,0.0,0.94294,5e-05,4.52007]
[1776761343375,53.32,76709.8,0.0,0.94202,6e-05,4.57656]
[1776761344380,53.32,76704.14,0.0,0.9417,6e-05,4.59596]
[1776761346400,53.33,76710.67,0.0,0.94205,6e-05,4.57468]
[1776761347401,53.33,76734.46,0.0,0.94334,5e-05,4.49558]
[1776761348499,53.33,76743.76,0.0,0.94383,5e-05,4.46523]
[1776761349415,53.33,76743.76,0.0,0.94382,5e-05,4.46574]
[1776761354449,53.35,76737.44,0.0,0.94344,5e-05,4.4893]
[1776761359485,53.36,76737.88,0.0,0.94343,5e-05,4.49025]
[1776761360491,53.36,76743.19,0.0,0.94371,5e-05,4.47314]
[1776761362507,53.37,76746.1,0.0,0.94385,5e-05,4.46455]
[1776761367541,53.38,76747.2,0.0,0.94386,5e-05,4.46353]
[1776761372578,53.39,76754.77,0.0,0.94429,5e-05,4.43559]
[1776761373591,53.39,76754.1,0.0,0.94425,5e-05,4.43837]
[1776761376606,53.4,76748.84,0.0,0.94393,5e-05,4.45794]
[1776761377612,53.41,76743.57,0.0,0.94364,5e-05,4.47587]
[1776761378710,53.41,76719.92,0.0,0.94235,5e-05,4.55456]
[1776761379628,53.41,76719.92,0.0,0.94235,5e-05,4.55502]
[1776761380635,53.43,76710.69,0.0,0.94178,6e-05,4.58977]
[1776761381647,53.43,76709.84,0.0,0.94172,6e-05,4.59296]
[1776761383655,53.47,76705.02,0.0,0.94134,6e-05,4.61663]
[1776761385671,53.47,76696.46,0.0,0.94085,6e-05,4.64615]
[1776761386679,53.5,76688.96,0.0,0.94033,6e-05,4.67787]
[1776761388790,53.5,76682.25,0.0,0.93993,6e-05,4.70173]
[1776761389700,53.51,76682.25,0.0,0.93992,6e-05,4.70222]
[1776761390712,53.51,76676.04,0.0,0.93957,6e-05,4.72337]
[1776761392726,53.51,76686.06,0.0,0.94012,6e-05,4.69018]
[1776761393731,53.51,76682.45,0.0,0.93991,6e-05,4.70295]
[1776761394740,53.52,76676.33,0.0,0.93956,6e-05,4.72428]
[1776761395746,53.52,76674.01,0.0,0.93942,6e-05,4.73265]
[1776761400781,53.53,76681.74,0.0,0.93981,6e-05,4.70899]
[1776761405815,53.54,76683.07,0.0,0.93985,6e-05,4.7068]
[1776761407831,53.55,76668.06,0.0,0.93898,6e-05,4.75887]
[1776761412865,53.55,76660.43,0.0,0.93851,6e-05,4.78688]
[1776761413872,53.56,76651.4,0.0,0.93799,6e-05,4.81826]
[1776761414880,53.56,76645.62,0.0,0.93765,6e-05,4.83821]
[1776761415886,53.56,76644.14,0.0,0.93756,6e-05,4.84386]
[1776761418995,53.56,76627.68,0.0,0.93658,6e-05,4.90172]
[1776761419914,53.56,76627.68,0.0,0.93657,6e-05,4.90219]
[1776761424949,53.57,76634.53,0.0,0.93696,6e-05,4.87916]
[1776761425956,53.57,76642.52,0.0,0.93743,6e-05,4.85169]
[1776761427970,53.57,76649.47,0.0,0.93783,6e-05,4.82792]
[1776761429065,53.57,76662.01,0.0,0.93854,6e-05,4.78531]
[1776761429984,53.57,76661.73,0.0,0.93852,6e-05,4.7866]
[1776761433007,53.58,76654.54,0.0,0.93816,6e-05,4.80652]
[1776761438041,53.58,76649.17,0.0,0.93783,6e-05,4.82583]
[1776761439141,53.59,76633.85,0.0,0.93693,6e-05,4.87936]
[1776761440058,53.59,76633.86,0.0,0.93693,6e-05,4.87951]
[1776761444086,53.59,76627.6,0.0,0.93655,6e-05,4.90178]
[1776761449210,53.59,76628.71,0.0,0.9366,6e-05,4.89865]
[1776761452142,53.59,76637.85,0.0,0.93713,6e-05,4.86737]
[1776761453149,53.6,76638.91,0.0,0.93719,6e-05,4.8641]
[1776761458186,53.6,76641.97,0.0,0.93735,6e-05,4.85436]
[1776761463229,53.61,76636.07,0.0,0.93699,6e-05,4.87606]
[1776761464227,53.61,76629.97,0.0,0.93663,6e-05,4.89743]
[1776761466242,53.61,76629.34,0.0,0.93658,6e-05,4.89992]
[1776761471276,53.61,76630.91,0.0,0.93666,6e-05,4.89519]
[1776761475349,53.62,76636.18,0.0,0.93696,6e-05,4.8775]
[1776761477363,53.62,76646.3,0.0,0.93755,6e-05,4.84284]
[1776761478370,53.62,76647.96,0.0,0.93764,6e-05,4.83734]
[1776761482398,53.62,76641.7,0.0,0.93726,6e-05,4.86015]
[1776761487436,53.63,76638.11,0.0,0.93703,6e-05,4.87338]
[1776761492469,53.63,76635.43,0.0,0.93693,6e-05,4.87796]
[1776761495498,53.64,76640.62,0.0,0.93722,6e-05,4.86056]
[1776761496499,53.64,76647.43,0.0,0.93761,6e-05,4.83727]
[1776761502539,53.64,76647.74,0.0,0.9376,6e-05,4.8378]
[1776761507574,53.65,76644.17,0.0,0.93738,6e-05,4.85144]
[1776761509636,53.65,76636.68,0.0,0.93693,6e-05,4.87785]
[1776761511602,53.65,76633.74,0.0,0.93675,6e-05,4.88848]
[1776761512609,53.66,76628.39,0.0,0.93643,6e-05,4.90725]
[1776761517643,53.66,76628.43,0.0,0.93642,6e-05,4.90794]
[1776761522679,53.66,76628.79,0.0,0.93643,6e-05,4.9075]
[1776761527714,53.67,76631.8,0.0,0.93659,6e-05,4.89787]
[1776761532749,53.67,76631.64,0.0,0.93657,6e-05,4.89924]
[1776761535770,53.67,76625.69,0.0,0.93621,6e-05,4.92035]
[1776761540804,53.68,76629.15,0.0,0.9364,6e-05,4.90895]
[1776761545840,53.68,76625.79,0.0,0.9362,6e-05,4.92127]
[1776761547854,53.68,76620.09,0.0,0.93585,6e-05,4.94132]
[1776761552889,53.68,76620.38,0.0,0.93593,6e-05,4.93485]
[1776761557926,53.68,76615.87,0.0,0.93566,6e-05,4.95096]
[1776761558931,53.68,76608.26,0.0,0.9352,6e-05,4.97762]
[1776761563967,53.68,76604.63,0.0,0.93499,6e-05,4.99037]
[1776761569000,53.68,76602.1,0.0,0.93483,6e-05,4.99928]
[1776761572022,53.68,76610.91,0.0,0.93536,6e-05,4.96842]
[1776761577057,53.69,76614.33,0.0,0.93556,6e-05,4.95682]
[1776761579071,53.69,76609.09,0.0,0.93524,6e-05,4.97529]
[1776761584108,53.69,76607.59,0.0,0.93515,6e-05,4.98072]
[1776761587128,53.69,76613.81,0.0,0.93552,6e-05,4.9591]
[1776761592162,53.69,76615.91,0.0,0.93564,6e-05,4.95219]
[1776761598207,53.69,76616.62,0.0,0.93567,6e-05,4.9503]
[1776761603242,53.7,76618.23,0.0,0.93576,6e-05,4.94522]
[1776761608276,53.7,76615.27,0.0,0.93557,6e-05,4.95616]
[1776761612305,53.7,76623.83,0.0,0.93614,6e-05,4.92092]
[1776761617340,53.7,76622.18,0.0,0.93603,6e-05,4.92748]
[1776761618347,53.71,76613.73,0.0,0.93552,6e-05,4.95713]
[1776761619357,53.71,76608.34,0.0,0.9352,6e-05,4.97611]
[1776761620416,53.71,76606.66,0.0,0.9351,6e-05,4.98207]
[1776761624388,53.71,76602.43,0.0,0.93484,6e-05,4.99713]
[1776761629424,53.71,76603.76,0.0,0.93492,6e-05,4.99258]
[1776761631441,53.71,76606.19,0.0,0.93506,6e-05,4.98415]
[1776761634464,53.71,76597.5,0.0,0.93454,6e-05,5.01484]
[1776761636478,53.71,76593.6,0.0,0.9343,6e-05,5.02858]
[1776761640506,53.71,76586.82,0.0,0.93389,6e-05,5.05241]
[1776761645541,53.71,76591.63,0.0,0.93418,6e-05,5.03545]
[1776761650627,53.71,76600.11,0.0,0.9347,6e-05,5.00533]
[1776761652590,53.71,76605.23,0.0,0.93501,6e-05,4.98737]
[1776761653597,53.71,76610.4,0.0,0.93532,6e-05,4.96931]
[1776761658631,53.71,76610.56,0.0,0.93532,6e-05,4.96911]
[1776761663750,53.72,76615.19,0.0,0.93557,6e-05,4.95438]
[1776761668785,53.73,76616.02,0.0,0.93559,6e-05,4.95331]
[1776761673820,53.73,76614.86,0.0,0.93556,6e-05,4.95333]
[1776761676840,53.74,76607.56,0.0,0.9351,6e-05,4.97994]
[1776761680868,53.74,76592.33,0.0,0.93417,6e-05,5.03466]
[1776761681876,53.75,76583.39,0.0,0.93362,6e-05,5.06643]
[1776761684896,53.75,76577.85,0.0,0.93327,6e-05,5.08657]
[1776761689933,53.75,76577.73,0.0,0.93325,6e-05,5.08776]
[1776761697988,53.76,76579.08,0.0,0.93331,6e-05,5.08422]
[1776761703025,53.76,76575.67,0.0,0.93309,6e-05,5.09706]
[1776761707051,53.76,76569.63,0.0,0.93271,6e-05,5.11903]
[1776761709064,53.76,76565.01,0.0,0.93242,6e-05,5.13564]
[1776761712086,53.77,76559.62,0.0,0.93209,6e-05,5.15502]
[1776761717121,53.77,76555.61,0.0,0.93184,6e-05,5.16951]
[1776761721154,53.77,76565.66,0.0,0.93246,6e-05,5.13378]
[1776761726184,53.77,76562.79,0.0,0.93227,6e-05,5.14431]
[1776761731219,53.77,76560.3,0.0,0.93219,6e-05,5.14752]
[1776761736254,53.77,76558.47,0.0,0.93207,6e-05,5.15425]
[1776761740282,53.77,76549.5,0.0,0.93151,6e-05,5.18639]
[1776761744309,53.78,76543.05,0.0,0.93108,6e-05,5.21073]
[1776761748338,53.78,76540.26,0.0,0.93089,6e-05,5.22173]
[1776761753377,53.79,76539.69,0.0,0.93084,6e-05,5.22485]
[1776761758413,53.79,76538.95,0.0,0.93077,6e-05,5.2285]
[1776761760429,53.79,76552.46,0.0,0.93162,6e-05,5.17985]
[1776761762442,53.79,76540.19,0.0,0.93086,6e-05,5.22369]
[1776761763458,53.79,76535.12,0.0,0.93053,6e-05,5.24214]
[1776761768487,53.79,76538.26,0.0,0.93072,6e-05,5.23173]
[1776761773523,53.8,76533.82,0.0,0.93042,6e-05,5.24863]
[1776761778557,53.8,76529.68,0.0,0.93015,6e-05,5.26436]
[1776761780571,53.8,76524.67,0.0,0.92982,6e-05,5.28272]
[1776761785606,53.81,76517.86,0.0,0.92938,6e-05,5.30787]
[1776761786614,53.81,76517.63,0.0,0.92936,6e-05,5.30876]
[1776761788635,53.81,76506.12,0.0,0.92862,6e-05,5.3507]
[1776761789644,53.81,76503.12,0.0,0.92843,6e-05,5.36162]
[1776761792661,53.81,76509.03,0.0,0.92888,6e-05,5.33399]
[1776761793667,53.81,76514.84,0.0,0.92926,6e-05,5.31289]
[1776761794674,53.81,76514.32,0.0,0.92922,6e-05,5.31483]
[1776761799709,53.8,76515.96,0.0,0.92933,6e-05,5.3085]
[1776761803738,53.8,76519.84,0.0,0.9296,6e-05,5.29322]
[1776761808772,53.79,76522.98,0.0,0.92982,6e-05,5.28081]
[1776761813808,53.79,76535.98,0.0,0.93066,6e-05,5.23303]
[1776761815821,53.79,76549.46,0.0,0.93151,6e-05,5.18446]
[1776761820857,53.79,76551.85,0.0,0.93166,6e-05,5.17578]
[1776761824885,53.79,76554.99,0.0,0.93185,6e-05,5.16513]
[1776761829920,53.8,76558.52,0.0,0.93204,6e-05,5.15429]
[1776761834956,53.81,76560.47,0.0,0.93212,6e-05,5.14923]
[1776761839994,53.82,76560.59,0.0,0.9321,6e-05,5.15068]
[1776761845037,53.83,76556.18,0.0,0.9318,6e-05,5.16818]
[1776761850062,53.83,76555.97,0.0,0.93175,6e-05,5.17059]
[1776761854090,53.84,76550.53,0.0,0.93146,6e-05,5.18536]
[1776761859125,53.85,76549.69,0.0,0.93139,6e-05,5.18982]
[1776761863154,53.85,76560.82,0.0,0.93206,6e-05,5.15128]
[1776761868187,53.86,76558.07,0.0,0.93186,6e-05,5.16278]
[1776761873223,53.87,76556.93,0.0,0.93176,6e-05,5.16847]
[1776761878259,53.88,76555.93,0.0,0.93167,6e-05,5.1737]
[1776761884302,53.89,76556.61,0.0,0.93168,6e-05,5.17328]
[1776761887327,53.89,76562.65,0.0,0.93204,6e-05,5.15276]
[1776761892359,53.9,76561.11,0.0,0.93191,6e-05,5.16008]
[1776761897394,53.91,76561.63,0.0,0.93191,6e-05,5.16002]
[1776761902429,53.92,76554.56,0.0,0.93144,6e-05,5.187]
[1776761908470,53.92,76553.69,0.0,0.93136,6e-05,5.19174]
[1776761913506,53.93,76554.86,0.0,0.93147,6e-05,5.18358]
[1776761918541,53.94,76551.23,0.0,0.93121,6e-05,5.1982]
[1776761923575,53.95,76551.89,0.0,0.93123,6e-05,5.19737]
[1776761928613,53.96,76553.46,0.0,0.9313,6e-05,5.19335]
[1776761933647,53.96,76554.52,0.0,0.93134,6e-05,5.19106]
[1776761938684,53.97,76556.12,0.0,0.93141,6e-05,5.18686]
[1776761943717,53.98,76554.66,0.0,0.9313,6e-05,5.19309]
[1776761948755,53.98,76556.3,0.0,0.93138,6e-05,5.18863]
[1776761954799,53.99,76555.13,0.0,0.93128,6e-05,5.19427]
[1776761959833,53.99,76555.53,0.0,0.93129,6e-05,5.19379]
[1776761965874,54.0,76555.71,0.0,0.93128,6e-05,5.19479]
[1776761970910,54.01,76553.52,0.0,0.93112,6e-05,5.20392]
[1776761975944,54.01,76552.95,0.0,0.93113,6e-05,5.20101]
[1776761981987,54.02,76554.32,0.0,0.9312,6e-05,5.1973]
[1776761987022,54.02,76554.42,0.0,0.93119,6e-05,5.19791]
[1776761992057,54.03,76553.04,0.0,0.93109,6e-05,5.20373]
[1776761997091,54.03,76553.78,0.0,0.93112,6e-05,5.20194]
[1776762003134,54.04,76554.35,0.0,0.93114,6e-05,5.20071]
[1776762007162,54.04,76543.88,0.0,0.93047,6e-05,5.23884]
[1776762008169,54.04,76540.69,0.0,0.93027,6e-05,5.25047]
[1776762009177,54.04,76534.2,0.0,0.92986,6e-05,5.27385]
[1776762012198,54.04,76540.36,0.0,0.93024,6e-05,5.25184]
[1776762013205,54.04,76549.06,0.0,0.93079,6e-05,5.22077]
[1776762014211,54.04,76563.04,0.0,0.93166,6e-05,5.17105]
[1776762019246,54.05,76560.65,0.0,0.93149,6e-05,5.18068]
[1776762022266,54.05,76555.63,0.0,0.93117,6e-05,5.1992]
[1776762027301,54.06,76554.45,0.0,0.93108,6e-05,5.20441]
[1776762032337,54.06,76553.44,0.0,0.93106,6e-05,5.20315]
[1776762037384,54.07,76556.81,0.0,0.93126,6e-05,5.19229]
[1776762042419,54.07,76556.76,0.0,0.93123,6e-05,5.19359]
[1776762046455,54.07,76576.08,0.0,0.93242,6e-05,5.12543]
[1776762047462,54.08,76581.07,0.0,0.93273,6e-05,5.10791]
[1776762048472,54.08,76573.99,0.0,0.93229,6e-05,5.13309]
[1776762053501,54.08,76570.86,0.0,0.93209,6e-05,5.14427]
[1776762058536,54.08,76564.0,0.0,0.93165,6e-05,5.16963]
[1776762062565,54.09,76553.08,0.0,0.93095,6e-05,5.20969]
[1776762066593,54.09,76538.63,0.0,0.93003,6e-05,5.26226]
[1776762068608,54.09,76555.66,0.0,0.93109,6e-05,5.20166]
[1776762073641,54.1,76550.7,0.0,0.93076,6e-05,5.22058]
[1776762079686,54.09,76547.96,0.0,0.9306,6e-05,5.2297]
[1776762081698,54.1,76539.54,0.0,0.93007,6e-05,5.26004]
[1776762082704,54.1,76533.57,0.0,0.92969,6e-05,5.28165]
[1776762085726,54.1,76520.67,0.0,0.92886,6e-05,5.32852]
[1776762086733,54.1,76513.32,0.0,0.92839,6e-05,5.35516]
[1776762091768,54.1,76502.81,0.0,0.92778,6e-05,5.38731]
[1776762096803,54.1,76503.46,0.0,0.92782,6e-05,5.38474]
[1776762100831,54.1,76496.2,0.0,0.92736,7e-05,5.41095]
[1776762103852,54.09,76489.8,0.0,0.92694,7e-05,5.43394]
[1776762108887,54.09,76486.51,0.0,0.92674,7e-05,5.44518]
[1776762109894,54.09,76495.47,0.0,0.92733,7e-05,5.41226]
[1776762110901,54.09,76500.89,0.0,0.92769,6e-05,5.39237]
[1776762113924,54.09,76518.19,0.0,0.92881,6e-05,5.32928]
[1776762114931,54.09,76523.03,0.0,0.92912,6e-05,5.31179]
[1776762118960,54.08,76507.77,0.0,0.92815,6e-05,5.36654]
[1776762119969,54.08,76504.31,0.0,0.92792,6e-05,5.37906]
[1776762124002,54.08,76509.7,0.0,0.92828,6e-05,5.35914]
[1776762125010,54.08,76510.63,0.0,0.92834,6e-05,5.35571]
[1776762126016,54.08,76505.57,0.0,0.92801,6e-05,5.37405]
[1776762129038,54.08,76510.9,0.0,0.92836,6e-05,5.35447]
[1776762130046,54.08,76515.99,0.0,0.92869,6e-05,5.33597]
[1776762131052,54.08,76509.34,0.0,0.92826,6e-05,5.36007]
[1776762132059,54.08,76507.55,0.0,0.92815,6e-05,5.36653]
[1776762137064,54.08,76509.89,0.0,0.9283,6e-05,5.35768]
[1776762140116,54.08,76516.98,0.0,0.92876,6e-05,5.33182]
[1776762145151,54.08,76517.04,0.0,0.92877,6e-05,5.33147]
[1776762150186,54.08,76514.96,0.0,0.92864,6e-05,5.33883]
[1776762155221,54.08,76519.82,0.0,0.92902,6e-05,5.31518]
[1776762160256,54.08,76519.66,0.0,0.92901,6e-05,5.31584]
[1776762162270,54.08,76527.34,0.0,0.9295,6e-05,5.28815]
[1776762163277,54.08,76528.77,0.0,0.92959,6e-05,5.28306]
[1776762164284,54.08,76537.82,0.0,0.93016,6e-05,5.25056]
[1776762165292,54.08,76551.63,0.0,0.93103,6e-05,5.2012]
[1776762166298,54.08,76553.24,0.0,0.93113,6e-05,5.19564]
[1776762171333,54.08,76544.89,0.0,0.93061,6e-05,5.22537]
[1776762172340,54.08,76547.0,0.0,0.93074,6e-05,5.21775]
[1776762175381,54.08,76538.84,0.0,0.93022,6e-05,5.2473]
[1776762176383,54.08,76500.84,0.0,0.92778,6e-05,5.38484]
[1776762177395,54.08,76488.85,0.0,0.927,7e-05,5.4285]
[1776762178400,54.08,76464.26,0.0,0.92538,7e-05,5.51882]
[1776762179410,54.08,76438.68,0.0,0.92366,7e-05,5.61364]
[1776762180412,54.08,76445.67,0.0,0.92413,7e-05,5.58758]
[1776762181419,54.08,76448.3,0.0,0.92431,7e-05,5.57776]
[1776762182425,54.08,76471.12,0.0,0.92584,7e-05,5.49315]
[1776762183432,54.08,76474.3,0.0,0.92606,7e-05,5.48126]
[1776762188467,54.07,76475.86,0.0,0.92617,7e-05,5.4747]
[1776762192495,54.07,76467.67,0.0,0.92564,7e-05,5.50418]
[1776762194510,54.07,76463.34,0.0,0.92536,7e-05,5.52001]
[1776762196524,54.07,76462.04,0.0,0.92528,7e-05,5.52435]
[1776762199544,54.07,76455.37,0.0,0.92484,7e-05,5.5486]
[1776762200553,54.07,76454.02,0.0,0.92475,7e-05,5.5536]
[1776762204578,54.06,76445.59,0.0,0.92418,7e-05,5.58477]
[1776762209615,54.06,76449.58,0.0,0.92446,7e-05,5.56963]
[1776762213652,54.06,76460.99,0.0,0.9253,7e-05,5.52123]
[1776762216675,54.06,76455.41,0.0,0.92492,7e-05,5.54183]
[1776762221709,54.06,76450.04,0.0,0.92457,7e-05,5.5615]
[1776762225737,54.06,76455.7,0.0,0.92495,7e-05,5.54041]
[1776762227752,54.06,76439.03,0.0,0.92383,7e-05,5.60207]
[1776762228757,54.06,76431.56,0.0,0.92332,7e-05,5.62973]
[1776762233796,54.06,76441.4,0.0,0.92401,7e-05,5.59239]
[1776762238828,54.05,76445.65,0.0,0.9243,7e-05,5.57622]
[1776762241851,54.05,76437.14,0.0,0.92373,7e-05,5.60751]
[1776762246887,54.05,76438.52,0.0,0.92383,7e-05,5.60177]
[1776762247894,54.05,76431.72,0.0,0.92337,7e-05,5.62694]
[1776762252930,54.04,76428.09,0.0,0.92314,7e-05,5.63967]
[1776762257965,54.04,76422.7,0.0,0.92279,7e-05,5.65897]
[1776762258972,54.04,76433.13,0.0,0.9235,7e-05,5.61991]
[1776762264010,54.04,76432.21,0.0,0.92345,7e-05,5.62269]
[1776762268036,54.03,76438.0,0.0,0.92385,7e-05,5.60064]
[1776762273071,54.03,76437.88,0.0,0.92393,7e-05,5.59449]
[1776762278106,54.03,76434.26,0.0,0.92369,7e-05,5.60741]
[1776762283141,54.03,76436.85,0.0,0.92388,7e-05,5.59722]
[1776762288176,54.02,76434.13,0.0,0.9237,7e-05,5.60685]
[1776762291198,54.02,76439.62,0.0,0.92408,7e-05,5.58612]
[1776762292204,54.02,76445.89,0.0,0.9245,7e-05,5.56278]
[1776762293214,54.02,76448.86,0.0,0.92471,7e-05,5.55148]
[1776762295224,54.02,76445.81,0.0,0.92451,7e-05,5.56225]
[1776762297241,54.02,76443.58,0.0,0.92436,7e-05,5.57049]
[1776762301268,54.02,76435.04,0.0,0.92379,7e-05,5.60214]
[1776762302275,54.02,76435.32,0.0,0.92381,7e-05,5.60103]
[1776762305296,54.02,76440.61,0.0,0.92417,7e-05,5.58116]
[1776762307310,54.02,76446.97,0.0,0.9246,7e-05,5.55747]
[1776762308318,54.02,76448.41,0.0,0.9247,7e-05,5.55212]
[1776762310331,54.02,76459.19,0.0,0.92542,7e-05,5.512]
[1776762311338,54.01,76459.07,0.0,0.92542,7e-05,5.51224]
[1776762316373,54.01,76455.91,0.0,0.92521,7e-05,5.52398]
[1776762320403,54.01,76462.75,0.0,0.92568,7e-05,5.49791]
[1776762323445,54.01,76466.3,0.0,0.92592,7e-05,5.48432]
[1776762328460,54.0,76465.98,0.0,0.92591,7e-05,5.48471]
[1776762330474,54.0,76459.55,0.0,0.92549,7e-05,5.50807]
[1776762333495,54.0,76452.6,0.0,0.92511,7e-05,5.52705]
[1776762335509,54.0,76447.45,0.0,0.92477,7e-05,5.5459]
[1776762339537,53.99,76441.26,0.0,0.92437,7e-05,5.56785]
[1776762340543,53.99,76438.2,0.0,0.92417,7e-05,5.57893]
[1776762343565,53.99,76433.83,0.0,0.92388,7e-05,5.59452]
[1776762348601,53.99,76436.5,0.0,0.92408,7e-05,5.58382]
[1776762353635,53.98,76428.31,0.0,0.92354,7e-05,5.61336]
[1776762354646,53.98,76430.34,0.0,0.92368,7e-05,5.60571]
[1776762359678,53.98,76435.19,0.0,0.92401,7e-05,5.58738]
[1776762364713,53.98,76434.08,0.0,0.92394,7e-05,5.59127]
[1776762369752,53.98,76430.53,0.0,0.92371,7e-05,5.60421]
[1776762370757,53.98,76423.04,0.0,0.9232,7e-05,5.6321]
[1776762371763,53.98,76419.45,0.0,0.92295,7e-05,5.64542]
[1776762376799,53.97,76413.58,0.0,0.92256,7e-05,5.66669]
[1776762379820,53.97,76420.6,0.0,0.92305,7e-05,5.64006]
[1776762381834,53.97,76425.72,0.0,0.9234,7e-05,5.62077]
[1776762384859,53.97,76419.6,0.0,0.923,7e-05,5.6431]
[1776762387879,53.97,76414.6,0.0,0.92266,7e-05,5.66143]
[1776762392916,53.96,76412.04,0.0,0.92257,7e-05,5.66417]
[1776762394929,53.96,76404.86,0.0,0.92208,7e-05,5.6908]
[1776762399963,53.96,76407.81,0.0,0.9223,7e-05,5.67893]
[1776762407013,53.95,76403.42,0.0,0.92202,7e-05,5.69422]
[1776762409028,53.95,76410.06,0.0,0.92248,7e-05,5.66898]
[1776762414065,53.95,76414.21,0.0,0.92278,7e-05,5.65285]
[1776762415071,53.95,76408.48,0.0,0.92238,7e-05,5.6742]
[1776762418092,53.94,76403.44,0.0,0.92205,7e-05,5.69265]
[1776762423128,53.94,76400.45,0.0,0.92185,7e-05,5.70301]
[1776762428162,53.94,76401.61,0.0,0.92195,7e-05,5.69774]
[1776762433197,53.93,76397.1,0.0,0.92165,7e-05,5.71382]
[1776762438233,53.93,76381.12,0.0,0.92056,7e-05,5.77314]
[1776762439240,53.93,76385.39,0.0,0.92086,7e-05,5.75668]
[1776762442268,53.92,76399.46,0.0,0.92186,7e-05,5.70278]
[1776762443268,53.92,76406.1,0.0,0.92232,7e-05,5.67761]
[1776762444279,53.92,76417.19,0.0,0.92309,7e-05,5.63559]
[1776762445285,53.92,76421.89,0.0,0.92342,7e-05,5.61765]
[1776762450325,53.91,76418.5,0.0,0.92322,7e-05,5.62858]
[1776762454348,53.9,76413.53,0.0,0.92298,7e-05,5.63957]
[1776762457371,53.9,76419.75,0.0,0.92342,7e-05,5.61515]
[1776762459385,53.89,76424.72,0.0,0.92378,7e-05,5.5959]
[1776762464420,53.88,76426.9,0.0,0.92395,7e-05,5.58614]
[1776762466434,53.88,76432.11,0.0,0.92432,7e-05,5.56611]
[1776762469455,53.88,76437.7,0.0,0.92471,7e-05,5.54447]
[1776762473483,53.87,76431.41,0.0,0.9243,7e-05,5.5668]
[1776762478518,53.87,76427.24,0.0,0.92405,7e-05,5.58088]
[1776762480532,53.86,76421.55,0.0,0.92367,7e-05,5.60151]
[1776762485567,53.85,76426.61,0.0,0.92404,7e-05,5.58105]
[1776762491561,53.85,76426.69,0.0,0.92408,7e-05,5.57896]
[1776762496644,53.84,76425.9,0.0,0.92405,7e-05,5.58044]
[1776762501679,53.83,76426.47,0.0,0.92412,7e-05,5.57679]
[1776762505714,53.83,76431.66,0.0,0.92449,7e-05,5.55629]
[1776762510742,53.82,76432.61,0.0,0.92458,7e-05,5.55144]
[1776762515777,53.81,76435.83,0.0,0.92489,7e-05,5.53213]
[1776762521820,53.81,76435.8,0.0,0.92491,7e-05,5.53086]
[1776762527861,53.8,76434.63,0.0,0.92486,7e-05,5.53384]
[1776762532897,53.8,76430.88,0.0,0.92463,7e-05,5.54665]
[1776762536925,53.79,76446.4,0.0,0.92569,7e-05,5.48811]
[1776762537933,53.79,76447.3,0.0,0.92575,7e-05,5.48463]
[1776762539945,53.79,76456.73,0.0,0.92639,7e-05,5.44917]
[1776762544981,53.78,76453.59,0.0,0.9262,7e-05,5.45956]
[1776762550015,53.78,76451.73,0.0,0.92609,7e-05,5.46587]
[1776762555052,53.78,76452.22,0.0,0.92614,7e-05,5.46323]
[1776762562100,53.77,76455.95,0.0,0.9264,7e-05,5.44871]
[1776762564115,53.77,76450.05,0.0,0.92601,7e-05,5.47023]
[1776762566128,53.77,76443.53,0.0,0.92558,7e-05,5.49402]
[1776762568142,53.77,76435.99,0.0,0.92508,7e-05,5.52159]
[1776762573176,53.76,76433.32,0.0,0.92499,7e-05,5.52428]
[1776762578212,53.76,76433.83,0.0,0.92505,7e-05,5.52132]
[1776762580230,53.75,76440.42,0.0,0.9255,7e-05,5.49645]
[1776762583257,53.75,76446.38,0.0,0.92591,7e-05,5.47334]
[1776762587285,53.74,76452.64,0.0,0.92636,7e-05,5.44855]
[1776762592341,53.73,76455.15,0.0,0.92656,7e-05,5.4374]
[1776762594347,53.73,76449.33,0.0,0.92619,7e-05,5.45815]
[1776762599384,53.72,76440.16,0.0,0.92561,7e-05,5.49013]
[1776762600389,53.72,76439.86,0.0,0.9256,7e-05,5.4908]
[1776762603410,53.71,76450.08,0.0,0.9263,7e-05,5.45166]
[1776762604417,53.71,76449.4,0.0,0.92626,7e-05,5.45379]
[1776762606435,53.71,76444.09,0.0,0.92592,7e-05,5.47267]
[1776762608445,53.7,76439.25,0.0,0.92561,7e-05,5.49007]
[1776762611466,53.7,76438.58,0.0,0.92557,7e-05,5.49208]
[1776762616502,53.7,76443.55,0.0,0.92592,7e-05,5.47287]
[1776762620531,53.69,76449.02,0.0,0.9263,7e-05,5.45155]
[1776762624559,53.68,76454.75,0.0,0.92671,7e-05,5.42886]
[1776762629594,53.68,76451.81,0.0,0.92655,7e-05,5.43792]
[1776762632548,53.67,76461.89,0.0,0.92731,7e-05,5.39365]
[1776762639664,53.66,76463.79,0.0,0.92749,7e-05,5.38335]
[1776762644699,53.64,76465.59,0.0,0.92765,7e-05,5.37427]
[1776762649734,53.63,76470.14,0.0,0.92799,7e-05,5.35552]
[1776762654770,53.63,76468.41,0.0,0.9279,7e-05,5.36047]
[1776762659805,53.62,76467.72,0.0,0.92788,7e-05,5.3616]
[1776762663836,53.62,76472.77,0.0,0.92822,7e-05,5.34214]
[1776762664840,53.61,76481.22,0.0,0.92878,7e-05,5.3108]
[1776762665847,53.61,76483.97,0.0,0.92897,6e-05,5.30039]
[1776762670882,53.6,76486.62,0.0,0.92917,6e-05,5.28899]
[1776762671889,53.6,76496.02,0.0,0.92978,6e-05,5.25445]
[1776762672896,53.6,76496.39,0.0,0.92981,6e-05,5.25282]
[1776762677931,53.6,76499.22,0.0,0.93001,6e-05,5.2414]
[1776762679945,53.59,76506.92,0.0,0.93051,6e-05,5.21299]
[1776762681963,53.59,76512.12,0.0,0.93085,6e-05,5.19378]
[1776762682971,53.59,76501.09,0.0,0.93015,6e-05,5.2335]
[1776762683978,53.59,76498.69,0.0,0.93,6e-05,5.24195]
[1776762688005,53.59,76490.62,0.0,0.92949,6e-05,5.27078]
[1776762690023,53.59,76488.54,0.0,0.92936,6e-05,5.2783]
[1776762695055,53.59,76487.87,0.0,0.92939,6e-05,5.27462]
[1776762699082,53.59,76496.4,0.0,0.92994,6e-05,5.24358]
[1776762700090,53.59,76500.35,0.0,0.93019,6e-05,5.22929]
[1776762705123,53.58,76500.81,0.0,0.93023,6e-05,5.22715]
[1776762710159,53.58,76500.09,0.0,0.9302,6e-05,5.22863]
[1776762715194,53.57,76501.59,0.0,0.93032,6e-05,5.22205]
[1776762720230,53.57,76502.12,0.0,0.93037,6e-05,5.21902]
[1776762725264,53.56,76499.14,0.0,0.9302,6e-05,5.22868]
[1776762730299,53.56,76504.03,0.0,0.93053,6e-05,5.20983]
[1776762743320,53.54,76504.23,0.0,0.93059,6e-05,5.20646]
[1776762748427,53.54,76502.62,0.0,0.93051,6e-05,5.21124]
[1776762753463,53.53,76503.51,0.0,0.93065,6e-05,5.20101]
[1776762758498,53.53,76504.11,0.0,0.9307,6e-05,5.19792]
[1776762763533,53.53,76505.05,0.0,0.93078,6e-05,5.19365]
[1776762766555,53.52,76511.07,0.0,0.93117,6e-05,5.17142]
[1776762771591,53.52,76512.32,0.0,0.93126,6e-05,5.16623]
[1776762776625,53.52,76510.42,0.0,0.93115,6e-05,5.17241]
[1776762782671,53.51,76508.3,0.0,0.93103,6e-05,5.17917]
[1776762788714,53.5,76504.8,0.0,0.93084,6e-05,5.19031]
[1776762791734,53.5,76498.11,0.0,0.93042,6e-05,5.21375]
[1776762792741,53.5,76496.29,0.0,0.93031,6e-05,5.22006]
[1776762797776,53.49,76478.7,0.0,0.9292,6e-05,5.28258]
[1776762798786,53.49,76477.58,0.0,0.92914,6e-05,5.28628]
[1776762803821,53.48,76477.58,0.0,0.92917,6e-05,5.28431]
[1776762808853,53.47,76484.77,0.0,0.92967,6e-05,5.25614]
[1776762809860,53.47,76480.96,0.0,0.92943,6e-05,5.2697]
[1776762814895,53.46,76479.73,0.0,0.92945,6e-05,5.26636]
[1776762819930,53.45,76479.02,0.0,0.92944,6e-05,5.26718]
[1776762824965,53.44,76477.84,0.0,0.92939,6e-05,5.26972]
[1776762828993,53.44,76470.86,0.0,0.92896,7e-05,5.2938]
[1776762830002,53.44,76469.9,0.0,0.92891,7e-05,5.29692]
[1776762837050,53.42,76471.02,0.0,0.92903,7e-05,5.29007]
[1776762841079,53.42,76477.86,0.0,0.9295,6e-05,5.26353]
[1776762844100,53.41,76480.08,0.0,0.92966,6e-05,5.25439]
[1776762849135,53.4,76484.39,0.0,0.92997,6e-05,5.23704]
[1776762852156,53.4,76499.07,0.0,0.93093,6e-05,5.18283]
[1776762853162,53.4,76504.14,0.0,0.93125,6e-05,5.16425]
[1776762858198,53.39,76500.95,0.0,0.93107,6e-05,5.17478]
[1776762861219,53.39,76506.63,0.0,0.93144,6e-05,5.15361]
[1776762863233,53.39,76507.84,0.0,0.93152,6e-05,5.14888]
[1776762867261,53.38,76501.51,0.0,0.93113,6e-05,5.17105]
[1776762869276,53.35,76499.8,0.0,0.93113,6e-05,5.17089]
[1776762874310,53.35,76500.81,0.0,0.93129,6e-05,5.16022]
[1776762883374,53.34,76501.68,0.0,0.93137,6e-05,5.15539]
[1776762893441,53.33,76501.28,0.0,0.93138,6e-05,5.15498]
[1776762901502,53.33,76500.53,0.0,0.93136,6e-05,5.15622]
[1776762906536,53.32,76501.55,0.0,0.93144,6e-05,5.15162]
[1776762910563,53.32,76507.02,0.0,0.93179,6e-05,5.13123]
[1776762915599,53.32,76508.13,0.0,0.93188,6e-05,5.12656]
[1776762920634,53.31,76511.68,0.0,0.93211,6e-05,5.1131]
[1776762925669,53.31,76516.36,0.0,0.93242,6e-05,5.09575]
[1776762928691,53.31,76511.6,0.0,0.93212,6e-05,5.11252]
[1776762933724,53.3,76513.17,0.0,0.9323,6e-05,5.10026]
[1776762938761,53.3,76510.9,0.0,0.93217,6e-05,5.10781]
[1776762941784,53.3,76520.63,0.0,0.93279,6e-05,5.07245]
[1776762942787,53.3,76524.68,0.0,0.93304,6e-05,5.05785]
[1776762946818,53.3,76529.97,0.0,0.93338,6e-05,5.03873]
[1776762949838,53.3,76535.49,0.0,0.93372,6e-05,5.01898]
[1776762951852,53.3,76541.48,0.0,0.9341,6e-05,4.99706]
[1776762956887,53.29,76540.97,0.0,0.93409,6e-05,4.99752]
[1776762961921,53.29,76542.5,0.0,0.93419,6e-05,4.99199]
[1776762967964,53.29,76543.05,0.0,0.93421,6e-05,4.99033]
[1776762972999,53.29,76542.39,0.0,0.93417,6e-05,4.99296]
[1776762978035,53.29,76543.42,0.0,0.93423,6e-05,4.98955]
[1776762983074,53.29,76543.15,0.0,0.93421,6e-05,4.99077]
[1776762988111,53.3,76542.88,0.0,0.93419,6e-05,4.99197]
[1776762990124,53.3,76532.98,0.0,0.93357,6e-05,5.02735]
[1776762991131,53.3,76530.93,0.0,0.93352,6e-05,5.02873]
[1776762996166,53.3,76532.6,0.0,0.93362,6e-05,5.02272]
[1776763000194,53.3,76537.79,0.0,0.93394,6e-05,5.00425]
[1776763001201,53.3,76545.97,0.0,0.93444,6e-05,4.97518]
[1776763002209,53.3,76549.2,0.0,0.93464,6e-05,4.96379]
[1776763007243,53.3,76547.58,0.0,0.93453,6e-05,4.96999]
[1776763013285,53.3,76546.53,0.0,0.93446,6e-05,4.97419]
[1776763018320,53.3,76545.12,0.0,0.93437,6e-05,4.97956]
[1776763023356,53.3,76545.47,0.0,0.93438,6e-05,4.97866]
[1776763028390,53.31,76545.98,0.0,0.93441,6e-05,4.9772]
[1776763034434,53.31,76546.23,0.0,0.93442,6e-05,4.9768]
[1776763039467,53.31,76546.45,0.0,0.93443,6e-05,4.97629]
[1776763044503,53.31,76542.61,0.0,0.93418,6e-05,4.99026]
[1776763045510,53.31,76536.46,0.0,0.9338,6e-05,5.01217]
[1776763047524,53.31,76524.09,0.0,0.93304,6e-05,5.05633]
[1776763049542,53.31,76518.48,0.0,0.93269,6e-05,5.07628]
[1776763052563,53.31,76523.86,0.0,0.9331,6e-05,5.05083]
[1776763054576,53.31,76531.35,0.0,0.93357,6e-05,5.02397]
[1776763059613,53.31,76534.16,0.0,0.93374,6e-05,5.01386]
[1776763063641,53.31,76526.23,0.0,0.93325,6e-05,5.04204]
[1776763068676,53.31,76531.23,0.0,0.93357,6e-05,5.02389]
[1776763073710,53.3,76526.05,0.0,0.93325,6e-05,5.04216]
[1776763078746,53.3,76525.77,0.0,0.93324,6e-05,5.04282]
[1776763081782,53.3,76533.14,0.0,0.9337,6e-05,5.01634]
[1776763082779,53.3,76539.02,0.0,0.93406,6e-05,4.9954]
[1776763083786,53.3,76546.05,0.0,0.93449,6e-05,4.97046]
[1776763088821,53.3,76541.94,0.0,0.93424,6e-05,4.98521]
[1776763093856,53.3,76543.74,0.0,0.93435,6e-05,4.97901]
[1776763098894,53.3,76547.36,0.0,0.93458,6e-05,4.96575]
[1776763105849,53.29,76551.14,0.0,0.93485,6e-05,4.94957]
[1776763110978,53.28,76550.77,0.0,0.93485,6e-05,4.94954]
[1776763116017,53.27,76552.88,0.0,0.93509,6e-05,4.93372]
[1776763121050,53.26,76552.26,0.0,0.9351,6e-05,4.93325]
[1776763124071,53.25,76545.0,0.0,0.93468,6e-05,4.95764]
[1776763129109,53.24,76548.94,0.0,0.93495,6e-05,4.94224]
[1776763134142,53.24,76549.36,0.0,0.935,6e-05,4.93884]
[1776763140184,53.22,76548.48,0.0,0.935,6e-05,4.93872]
[1776763145219,53.21,76546.68,0.0,0.93494,6e-05,4.9424]
[1776763151265,53.19,76546.31,0.0,0.93497,6e-05,4.94045]
[1776763152273,53.19,76534.74,0.0,0.93427,6e-05,4.98128]
[1776763153275,53.19,76531.49,0.0,0.93407,6e-05,4.99252]
[1776763158310,53.18,76530.81,0.0,0.93406,6e-05,4.99316]
[1776763163347,53.17,76529.49,0.0,0.93402,6e-05,4.99555]
[1776763165367,53.16,76536.53,0.0,0.93447,6e-05,4.96959]
[1776763170402,53.15,76535.41,0.0,0.93443,6e-05,4.97141]
[1776763174430,53.14,76530.43,0.0,0.93424,6e-05,4.98092]
[1776763179466,53.13,76536.36,0.0,0.93465,6e-05,4.95689]
[1776763180472,53.13,76535.61,0.0,0.93461,6e-05,4.95901]
[1776763185507,53.11,76539.47,0.0,0.9349,6e-05,4.94268]
[1776763191549,53.1,76538.22,0.0,0.93487,6e-05,4.944]
[1776763199605,53.08,76538.18,0.0,0.93494,6e-05,4.94001]
[1776763202625,53.07,76529.85,0.0,0.93445,6e-05,4.96813]
[1776763203632,53.07,76527.87,0.0,0.93435,6e-05,4.97409]
[1776763206654,53.06,76534.29,0.0,0.93476,6e-05,4.95011]
[1776763207661,53.06,76539.71,0.0,0.93511,6e-05,4.93032]
[1776763209675,53.05,76544.8,0.0,0.93544,6e-05,4.91086]
[1776763214713,53.04,76543.19,0.0,0.93538,6e-05,4.91426]
[1776763219745,53.03,76544.24,0.0,0.93549,6e-05,4.9082]
[1776763224780,53.02,76544.86,0.0,0.93556,6e-05,4.90363]
[1776763229819,53.01,76545.16,0.0,0.93562,6e-05,4.90023]
[1776763235857,52.99,76542.59,0.0,0.93558,6e-05,4.90061]
[1776763240893,52.98,76542.55,0.0,0.93562,6e-05,4.89842]
[1776763245927,52.97,76542.92,0.0,0.93568,6e-05,4.89481]
[1776763250963,52.96,76542.62,0.0,0.9357,6e-05,4.89359]
[1776763255997,52.95,76544.22,0.0,0.93584,6e-05,4.88567]
[1776763261034,52.94,76545.51,0.0,0.93595,6e-05,4.87899]
[1776763266069,52.93,76546.02,0.0,0.93602,6e-05,4.87509]
[1776763271103,52.93,76545.51,0.0,0.936,6e-05,4.87614]
[1776763275132,52.92,76554.69,0.0,0.93657,6e-05,4.84285]
[1776763276139,52.92,76556.21,0.0,0.93667,6e-05,4.83712]
[1776763278153,52.92,76547.52,0.0,0.93615,6e-05,4.86706]
[1776763280167,52.92,76537.79,0.0,0.93557,6e-05,4.90124]
[1776763282181,52.91,76537.92,0.0,0.93558,6e-05,4.90038]
[1776763287218,52.91,76549.29,0.0,0.9363,6e-05,4.85836]
[1776763288224,52.9,76551.5,0.0,0.93644,6e-05,4.85015]
[1776763289229,52.9,76544.3,0.0,0.93601,6e-05,4.87557]
[1776763290236,52.9,76543.44,0.0,0.93596,6e-05,4.87853]
[1776763295272,52.9,76540.63,0.0,0.93586,6e-05,4.88244]
[1776763298293,52.91,76545.96,0.0,0.93617,6e-05,4.86411]
[1776763303328,52.9,76545.08,0.0,0.93613,6e-05,4.86682]
[1776763307262,52.9,76551.48,0.0,0.93654,6e-05,4.84287]
[1776763312391,52.89,76553.75,0.0,0.9367,6e-05,4.83305]
[1776763315412,52.88,76548.46,0.0,0.9364,6e-05,4.85065]
[1776763320446,52.88,76546.77,0.0,0.93632,6e-05,4.85554]
[1776763323469,52.88,76535.94,0.0,0.93566,6e-05,4.89357]
[1776763324476,52.88,76521.04,0.0,0.93475,6e-05,4.94646]
[1776763325485,52.88,76519.34,0.0,0.93464,6e-05,4.95264]
[1776763329512,52.88,76512.77,0.0,0.93423,6e-05,4.97652]
[1776763333541,52.88,76508.51,0.0,0.93396,6e-05,4.99203]
[1776763338577,52.88,76506.53,0.0,0.93383,6e-05,4.99935]
[1776763343611,52.88,76507.39,0.0,0.93388,6e-05,4.99651]
[1776763347639,52.88,76516.93,0.0,0.93447,6e-05,4.96257]
[1776763351667,52.88,76508.17,0.0,0.93399,6e-05,4.98849]
[1776763356702,52.89,76510.78,0.0,0.93414,6e-05,4.97958]
[1776763361737,52.89,76509.76,0.0,0.93407,6e-05,4.9838]
[1776763366772,52.89,76513.35,0.0,0.93428,6e-05,4.9715]
[1776763371812,52.9,76515.79,0.0,0.93442,6e-05,4.96357]
[1776763373820,52.9,76507.1,0.0,0.93388,6e-05,4.99493]
[1776763378855,52.9,76507.04,0.0,0.93387,6e-05,4.99563]
[1776763383892,52.9,76497.82,0.0,0.93328,6e-05,5.02915]
[1776763388926,52.9,76495.41,0.0,0.93313,6e-05,5.038]
[1776763393962,52.9,76500.48,0.0,0.93344,6e-05,5.01999]
[1776763398995,52.9,76500.44,0.0,0.93343,6e-05,5.02044]
[1776763404031,52.91,76500.85,0.0,0.93345,6e-05,5.01928]
[1776763409066,52.91,76501.34,0.0,0.93348,6e-05,5.01785]
[1776763414101,52.91,76499.03,0.0,0.9334,6e-05,5.02051]
[1776763419135,52.91,76498.44,0.0,0.93336,6e-05,5.02293]
[1776763424171,52.91,76496.94,0.0,0.93326,6e-05,5.02863]
[1776763429206,52.91,76495.94,0.0,0.93319,6e-05,5.03244]
[1776763434241,52.91,76493.14,0.0,0.93301,6e-05,5.04266]
[1776763435248,52.91,76498.86,0.0,0.93337,6e-05,5.02206]
[1776763437262,52.91,76499.18,0.0,0.93339,6e-05,5.021]
[1776763442298,52.92,76498.89,0.0,0.93337,6e-05,5.02229]
[1776763447334,52.92,76497.07,0.0,0.93325,6e-05,5.02903]
[1776763450355,52.92,76490.51,0.0,0.93284,6e-05,5.05274]
[1776763457405,52.92,76489.58,0.0,0.93278,6e-05,5.05594]
[1776763458411,52.92,76482.65,0.0,0.93234,6e-05,5.081]
[1776763459418,52.91,76482.39,0.0,0.93233,6e-05,5.08186]
[1776763464453,52.91,76481.57,0.0,0.93228,6e-05,5.08447]
[1776763469488,52.91,76480.06,0.0,0.93219,6e-05,5.08955]
[1776763474524,52.91,76473.13,0.0,0.93183,6e-05,5.10833]
[1776763476537,52.91,76465.61,0.0,0.93135,6e-05,5.13547]
[1776763478463,52.91,76454.79,0.0,0.93065,6e-05,5.17468]
[1776763480565,52.9,76449.65,0.0,0.93033,7e-05,5.19307]
[1776763485600,52.9,76453.91,0.0,0.93063,6e-05,5.17623]
[1776763491641,52.89,76453.71,0.0,0.93064,6e-05,5.17556]
[1776763495670,52.89,76444.81,0.0,0.93007,7e-05,5.20727]
[1776763496676,52.89,76442.95,0.0,0.92996,7e-05,5.21382]
[1776763501714,52.88,76440.53,0.0,0.92983,7e-05,5.22122]
[1776763506748,52.87,76445.2,0.0,0.93016,7e-05,5.20254]
[1776763515811,52.86,76444.34,0.0,0.93015,7e-05,5.20307]
[1776763520845,52.85,76443.71,0.0,0.93013,7e-05,5.20397]
[1776763525885,52.85,76441.15,0.0,0.92999,7e-05,5.21196]
[1776763530916,52.84,76438.41,0.0,0.92983,7e-05,5.22057]
[1776763531923,52.84,76431.44,0.0,0.92945,7e-05,5.23993]
[1776763532930,52.84,76426.1,0.0,0.92911,7e-05,5.25933]
[1776763534944,52.83,76423.96,0.0,0.92898,7e-05,5.26651]
[1776763536958,52.83,76415.31,0.0,0.92842,7e-05,5.29784]
[1776763537965,52.83,76415.08,0.0,0.92841,7e-05,5.29826]
[1776763543000,52.82,76414.87,0.0,0.92843,7e-05,5.29692]
[1776763548037,52.8,76415.8,0.0,0.92854,7e-05,5.29099]
[1776763553070,52.79,76408.71,0.0,0.9281,7e-05,5.3153]
[1776763558113,52.78,76409.18,0.0,0.92817,7e-05,5.31135]
[1776763562141,52.78,76404.63,0.0,0.9279,7e-05,5.32646]
[1776763563148,52.77,76398.98,0.0,0.92753,7e-05,5.34706]
[1776763568182,52.76,76391.65,0.0,0.92708,7e-05,5.37191]
[1776763573218,52.72,76390.19,0.0,0.92712,7e-05,5.36972]
[1776763578252,52.71,76388.11,0.0,0.92702,7e-05,5.37485]
[1776763583287,52.6,76386.93,0.0,0.92738,7e-05,5.3548]
[1776763588323,52.43,76387.59,0.0,0.92806,7e-05,5.3161]
[1776763593359,52.27,76388.19,0.0,0.92875,7e-05,5.27508]
[1776763596380,52.21,76383.15,0.0,0.92863,7e-05,5.28159]
[1776763597388,52.21,76372.21,0.0,0.9279,7e-05,5.3224]
[1776763598395,52.19,76365.26,0.0,0.9275,7e-05,5.34451]
[1776763599404,52.19,76359.17,0.0,0.92708,7e-05,5.36742]
[1776763604438,52.2,76369.7,0.0,0.92779,7e-05,5.32841]
[1776763605444,52.2,76371.77,0.0,0.92792,7e-05,5.32083]
[1776763610479,52.2,76370.3,0.0,0.9278,7e-05,5.32753]
[1776763615517,52.21,76369.89,0.0,0.92776,7e-05,5.33018]
[1776763620553,52.21,76362.66,0.0,0.92724,7e-05,5.35858]
[1776763625587,52.22,76362.58,0.0,0.92722,7e-05,5.35978]
[1776763627601,52.22,76356.68,0.0,0.92681,7e-05,5.38247]
[1776763628608,52.22,76348.64,0.0,0.92626,7e-05,5.41316]
[1776763629615,52.22,76346.98,0.0,0.92614,7e-05,5.41957]
[1776763633642,52.22,76356.74,0.0,0.92681,7e-05,5.38282]
[1776763634650,52.22,76353.21,0.0,0.92656,7e-05,5.39636]
[1776763639590,52.22,76347.75,0.0,0.92617,7e-05,5.41767]
[1776763643713,52.23,76340.71,0.0,0.92568,7e-05,5.44477]
[1776763647742,52.23,76333.39,0.0,0.92517,7e-05,5.47289]
[1776763649660,52.23,76329.69,0.0,0.92491,7e-05,5.48706]
[1776763653783,52.23,76317.62,0.0,0.92414,7e-05,5.52714]
[1776763654790,52.23,76315.91,0.0,0.92402,7e-05,5.53363]
[1776763656807,52.22,76330.68,0.0,0.92506,7e-05,5.47674]
[1776763657812,52.22,76331.47,0.0,0.92512,7e-05,5.47371]
[1776763661840,52.22,76348.16,0.0,0.92627,7e-05,5.41007]
[1776763662850,52.23,76348.21,0.0,0.92628,7e-05,5.40997]
[1776763667886,52.23,76350.43,0.0,0.92642,7e-05,5.40205]
[1776763672919,52.23,76352.28,0.0,0.92654,7e-05,5.39563]
[1776763677958,52.23,76354.33,0.0,0.92667,7e-05,5.38846]
[1776763681983,52.24,76346.94,0.0,0.92615,7e-05,5.41699]
[1776763687018,52.24,76347.88,0.0,0.92621,7e-05,5.41381]
[1776763692055,52.24,76348.93,0.0,0.92627,7e-05,5.41023]
[1776763695078,52.24,76343.65,0.0,0.9259,7e-05,5.43058]
[1776763697091,52.24,76343.68,0.0,0.9259,7e-05,5.43057]
[1776763700112,52.24,76350.38,0.0,0.92636,7e-05,5.40527]
[1776763702129,52.24,76341.49,0.0,0.92574,7e-05,5.43927]
[1776763708170,52.24,76341.7,0.0,0.92575,7e-05,5.43879]
[1776763712224,52.25,76346.83,0.0,0.92618,7e-05,5.4134]
[1776763715271,52.25,76338.48,0.0,0.92559,7e-05,5.44562]
[1776763720307,52.25,76333.33,0.0,0.92523,7e-05,5.46549]
[1776763725342,52.25,76334.22,0.0,0.92529,7e-05,5.46218]
[1776763727356,52.25,76328.49,0.0,0.92489,7e-05,5.48412]
[1776763732391,52.25,76326.01,0.0,0.92472,7e-05,5.49354]
[1776763737426,52.25,76325.7,0.0,0.9247,7e-05,5.49463]
[1776763742461,52.25,76326.5,0.0,0.92475,7e-05,5.49144]
[1776763744475,52.25,76332.99,0.0,0.92521,7e-05,5.46661]
[1776763748510,52.25,76320.05,0.0,0.9243,7e-05,5.5163]
[1776763749513,52.25,76307.35,0.0,0.9234,7e-05,5.56509]
[1776763751532,52.25,76259.7,0.0,0.91995,7e-05,5.75041]
[1776763752535,52.25,76259.8,0.0,0.91996,7e-05,5.74988]
[1776763754553,52.24,76239.59,0.0,0.91847,7e-05,5.82906]
[1776763755560,52.24,76230.9,0.0,0.91783,8e-05,5.86312]
[1776763758581,52.24,76240.0,0.0,0.91852,7e-05,5.82625]
[1776763762609,52.24,76248.21,0.0,0.91915,7e-05,5.79315]
[1776763763617,52.23,76262.04,0.0,0.92017,7e-05,5.73858]
[1776763764626,52.23,76263.24,0.0,0.92027,7e-05,5.73373]
[1776763765631,52.23,76272.13,0.0,0.92092,7e-05,5.69881]
[1776763766638,52.23,76282.37,0.0,0.92166,7e-05,5.65879]
[1776763767645,52.23,76284.39,0.0,0.92181,7e-05,5.65091]
[1776763769667,52.23,76275.51,0.0,0.92117,7e-05,5.68551]
[1776763770671,52.23,76259.27,0.0,0.91998,7e-05,5.74901]
[1776763771677,52.23,76254.45,0.0,0.9197,7e-05,5.76154]
[1776763773692,52.23,76245.97,0.0,0.91908,7e-05,5.79456]
[1776763774698,52.23,76246.96,0.0,0.91916,7e-05,5.79044]
[1776763779735,52.22,76248.68,0.0,0.9193,7e-05,5.78263]
[1776763781749,52.22,76255.3,0.0,0.9198,7e-05,5.75618]
[1776763782756,52.22,76257.58,0.0,0.91997,7e-05,5.74706]
[1776763783763,52.22,76264.91,0.0,0.92051,7e-05,5.71817]
[1776763784770,52.22,76269.85,0.0,0.92088,7e-05,5.69873]
[1776763786784,52.22,76276.06,0.0,0.92133,7e-05,5.67434]
[1776763789814,52.22,76273.42,0.0,0.92114,7e-05,5.68453]
[1776763791823,52.22,76268.23,0.0,0.92077,7e-05,5.70471]
[1776763793837,52.22,76274.09,0.0,0.9212,7e-05,5.68169]
[1776763794844,52.22,76266.37,0.0,0.92063,7e-05,5.71182]
[1776763795851,52.22,76264.89,0.0,0.92053,7e-05,5.71753]
[1776763800724,52.22,76273.67,0.0,0.92117,7e-05,5.68281]
[1776763802900,52.22,76283.94,0.0,0.92192,7e-05,5.64275]
[1776763803908,52.22,76291.39,0.0,0.92246,7e-05,5.61384]
[1776763804917,52.22,76283.47,0.0,0.92188,7e-05,5.6447]
[1776763805977,52.22,76277.0,0.0,0.92141,7e-05,5.66993]
[1776763806945,52.22,76270.75,0.0,0.92096,7e-05,5.69433]
[1776763807950,52.22,76260.67,0.0,0.92022,7e-05,5.73375]
[1776763808958,52.22,76256.61,0.0,0.91993,7e-05,5.74958]
[1776763810794,52.21,76254.31,0.0,0.91976,7e-05,5.75836]
[1776763816010,52.21,76254.62,0.0,0.91979,7e-05,5.75652]
[1776763821046,52.21,76263.98,0.0,0.92049,7e-05,5.71917]
[1776763826076,52.21,76257.68,0.0,0.92004,7e-05,5.7434]
[1776763828091,52.2,76252.67,0.0,0.91968,7e-05,5.76283]
[1776763829096,52.2,76250.78,0.0,0.91954,7e-05,5.7701]
[1776763833125,52.2,76261.33,0.0,0.92041,7e-05,5.72172]
[1776763834133,52.2,76259.82,0.0,0.9203,7e-05,5.72753]
[1776763839167,52.2,76263.59,0.0,0.92058,7e-05,5.71214]
[1776763841181,52.2,76265.4,0.0,0.92072,7e-05,5.70486]
[1776763842188,52.2,76272.75,0.0,0.92126,7e-05,5.67604]
[1776763843195,52.2,76273.61,0.0,0.92132,7e-05,5.67264]
[1776763844202,52.2,76266.29,0.0,0.92079,7e-05,5.7012]
[1776763845210,52.2,76259.01,0.0,0.92026,7e-05,5.72964]
[1776763846220,52.19,76255.23,0.0,0.91998,7e-05,5.74434]
[1776763851264,52.19,76246.45,0.0,0.91935,7e-05,5.77809]
[1776763856289,52.19,76248.74,0.0,0.91953,7e-05,5.76804]
[1776763861324,52.18,76254.1,0.0,0.91995,7e-05,5.74596]
[1776763863339,52.18,76257.53,0.0,0.92021,7e-05,5.73216]
[1776763864346,52.18,76264.53,0.0,0.92072,7e-05,5.70457]
[1776763865353,52.18,76263.86,0.0,0.92068,7e-05,5.70708]
[1776763867375,52.18,76272.6,0.0,0.92132,7e-05,5.67269]
[1776763872407,52.18,76272.1,0.0,0.92129,7e-05,5.67433]
[1776763874421,52.17,76258.76,0.0,0.92032,7e-05,5.72626]
[1776763879456,52.17,76261.68,0.0,0.92055,7e-05,5.7141]
[1776763883485,52.17,76270.26,0.0,0.92118,7e-05,5.68001]
[1776763884491,52.17,76275.36,0.0,0.92156,7e-05,5.66005]
[1776763888523,52.17,76287.69,0.0,0.92246,7e-05,5.61143]
[1776763889530,52.16,76293.22,0.0,0.92286,7e-05,5.58977]
[1776763891544,52.16,76299.01,0.0,0.92336,7e-05,5.56081]
[1776763893558,52.16,76307.83,0.0,0.92399,7e-05,5.52651]
[1776763894565,52.16,76296.46,0.0,0.92318,7e-05,5.57026]
[1776763897586,52.16,76286.8,0.0,0.9225,7e-05,5.60716]
[1776763902621,52.15,76286.54,0.0,0.9225,7e-05,5.60713]
[1776763906649,52.15,76291.76,0.0,0.92289,7e-05,5.58616]
[1776763909670,52.15,76286.28,0.0,0.9225,7e-05,5.6069]
[1776763914705,52.14,76283.17,0.0,0.92229,7e-05,5.618]
[1776763916720,52.14,76288.35,0.0,0.92267,7e-05,5.59753]
[1776763920748,52.14,76294.86,0.0,0.92315,7e-05,5.57166]
[1776763923769,52.14,76300.98,0.0,0.9236,7e-05,5.54759]
[1776763925783,52.14,76294.31,0.0,0.92312,7e-05,5.57318]
[1776763926790,52.14,76297.42,0.0,0.92335,7e-05,5.56098]
[1776763928803,52.13,76288.55,0.0,0.92272,7e-05,5.59508]
[1776763929810,52.13,76285.59,0.0,0.92251,7e-05,5.60638]
[1776763933839,52.13,76292.67,0.0,0.92303,7e-05,5.57814]
[1776763935853,52.13,76294.0,0.0,0.92313,7e-05,5.57268]
[1776763938875,52.13,76288.51,0.0,0.92275,7e-05,5.59354]
[1776763939881,52.13,76284.82,0.0,0.92248,7e-05,5.6077]
[1776763940888,52.12,76274.96,0.0,0.92177,7e-05,5.64589]
[1776763941895,52.12,76272.33,0.0,0.92159,7e-05,5.6559]
[1776763943910,52.12,76262.02,0.0,0.92085,7e-05,5.69565]
[1776763944915,52.12,76260.48,0.0,0.92073,7e-05,5.70164]
[1776763949951,52.11,76269.27,0.0,0.92141,7e-05,5.66559]
[1776763950957,52.11,76268.53,0.0,0.92136,7e-05,5.6682]
[1776763955993,52.1,76267.04,0.0,0.92135,7e-05,5.66642]
[1776763961853,52.1,76262.67,0.0,0.92106,7e-05,5.68184]
[1776763967070,52.09,76260.62,0.0,0.92092,7e-05,5.68944]
[1776763972104,52.09,76263.21,0.0,0.92111,7e-05,5.67917]
[1776763977141,52.09,76262.25,0.0,0.92104,7e-05,5.68288]
[1776763982175,52.09,76264.21,0.0,0.92119,7e-05,5.67514]
[1776763987210,52.09,76263.68,0.0,0.92115,7e-05,5.67718]
[1776763991237,52.09,76271.21,0.0,0.9217,7e-05,5.64745]
[1776763993252,52.09,76275.48,0.0,0.92202,7e-05,5.63034]
[1776763994259,52.09,76282.74,0.0,0.92255,7e-05,5.60187]
[1776763995266,52.09,76283.67,0.0,0.92262,7e-05,5.59809]
[1776764000302,52.08,76280.63,0.0,0.92242,7e-05,5.60909]
[1776764002315,52.08,76274.38,0.0,0.92197,7e-05,5.6331]
[1776764004329,52.08,76274.41,0.0,0.92198,7e-05,5.63259]
[1776764009364,52.08,76271.9,0.0,0.92181,7e-05,5.64139]
[1776764014399,52.07,76266.93,0.0,0.92155,7e-05,5.65353]
[1776764017420,52.07,76264.86,0.0,0.92141,7e-05,5.66092]
[1776764022454,52.06,76266.02,0.0,0.92152,7e-05,5.65521]
[1776764027490,52.06,76266.61,0.0,0.92158,7e-05,5.65176]
[1776764031518,52.05,76253.77,0.0,0.92066,7e-05,5.70092]
[1776764032525,52.05,76248.91,0.0,0.92031,7e-05,5.71968]
[1776764034544,52.05,76238.35,0.0,0.91954,7e-05,5.76054]
[1776764037566,52.04,76230.03,0.0,0.91893,7e-05,5.79269]
[1776764042599,52.04,76241.29,0.0,0.91979,7e-05,5.74715]
[1776764047634,52.03,76241.4,0.0,0.91984,7e-05,5.74472]
[1776764050654,52.03,76246.94,0.0,0.92026,7e-05,5.72226]
[1776764053686,52.02,76259.0,0.0,0.92116,7e-05,5.67413]
[1776764058720,52.02,76254.94,0.0,0.92089,7e-05,5.68843]
[1776764060735,52.01,76262.59,0.0,0.92146,7e-05,5.65785]
[1776764061742,52.01,76271.17,0.0,0.92209,7e-05,5.62407]
[1776764066776,52.01,76264.73,0.0,0.92165,7e-05,5.64798]
[1776764068791,52.0,76270.21,0.0,0.92205,7e-05,5.62609]
[1776764073825,52.0,76269.82,0.0,0.92212,7e-05,5.62027]
[1776764078861,51.99,76261.89,0.0,0.92156,7e-05,5.65018]
[1776764083906,51.99,76261.24,0.0,0.92154,7e-05,5.65142]
[1776764088933,51.98,76261.93,0.0,0.92161,7e-05,5.64742]
[1776764093967,51.97,76262.67,0.0,0.92169,7e-05,5.64324]
[1776764095981,51.97,76255.94,0.0,0.92121,7e-05,5.66909]
[1776764096996,51.97,76240.49,0.0,0.92008,7e-05,5.72955]
[1776764098000,51.97,76236.79,0.0,0.91981,7e-05,5.74376]
[1776764101025,51.96,76230.37,0.0,0.91935,7e-05,5.7679]
[1776764104046,51.96,76229.03,0.0,0.91928,7e-05,5.77185]
[1776764109081,51.95,76228.81,0.0,0.9193,7e-05,5.77042]
[1776764114129,51.94,76226.67,0.0,0.91919,7e-05,5.77659]
[1776764115135,51.93,76211.04,0.0,0.91801,8e-05,5.83848]
[1776764116144,51.93,76204.07,0.0,0.91749,8e-05,5.86598]
[1776764117149,51.93,76202.25,0.0,0.91736,8e-05,5.87293]
[1776764122184,51.92,76202.42,0.0,0.9174,8e-05,5.87064]
[1776764125205,51.92,76195.36,0.0,0.91688,8e-05,5.89794]
[1776764127009,51.92,76183.4,0.0,0.91598,8e-05,5.94517]
[1776764130242,51.91,76190.82,0.0,0.91657,8e-05,5.91421]
[1776764133262,51.91,76185.04,0.0,0.91622,8e-05,5.92998]
[1776764137081,51.9,76196.18,0.0,0.91709,8e-05,5.88443]
[1776764138299,51.9,76198.71,0.0,0.9173,8e-05,5.87373]
[1776764141319,51.89,76191.48,0.0,0.91677,8e-05,5.90123]
[1776764144341,51.89,76188.82,0.0,0.91659,8e-05,5.91089]
[1776764145348,51.88,76200.42,0.0,0.91749,8e-05,5.86385]
[1776764147152,51.88,76210.13,0.0,0.91824,8e-05,5.82409]
[1776764152397,51.87,76213.25,0.0,0.91852,8e-05,5.80926]
[1776764154414,51.87,76214.02,0.0,0.91859,8e-05,5.80556]
[1776764159449,51.86,76211.36,0.0,0.91842,8e-05,5.8144]
[1776764164484,51.85,76208.98,0.0,0.91826,8e-05,5.82284]
[1776764169519,51.85,76209.41,0.0,0.91831,8e-05,5.82009]
[1776764171533,51.85,76217.93,0.0,0.91896,8e-05,5.78581]
[1776764176569,51.84,76215.15,0.0,0.91877,8e-05,5.79608]
[1776764181603,51.84,76221.4,0.0,0.91925,7e-05,5.77049]
[1776764186638,51.84,76220.57,0.0,0.9192,7e-05,5.77319]
[1776764191674,51.83,76221.82,0.0,0.91938,7e-05,5.7614]
[1776764193687,51.83,76228.96,0.0,0.91993,7e-05,5.73244]
[1776764196708,51.83,76234.39,0.0,0.92035,7e-05,5.71004]
[1776764199729,51.82,76227.67,0.0,0.91987,7e-05,5.7357]
[1776764201743,51.82,76227.2,0.0,0.91984,7e-05,5.73707]
[1776764207575,51.82,76226.55,0.0,0.9198,7e-05,5.73928]
[1776764212820,51.81,76225.01,0.0,0.9197,7e-05,5.74463]
[1776764215841,51.81,76231.56,0.0,0.92019,7e-05,5.71824]
[1776764220877,51.8,76229.12,0.0,0.92004,7e-05,5.72623]
[1776764225911,51.8,76228.81,0.0,0.92005,7e-05,5.72578]
[1776764227925,51.79,76235.27,0.0,0.92054,7e-05,5.69965]
[1776764231952,51.79,76241.66,0.0,0.92104,7e-05,5.67328]
[1776764234980,51.79,76251.53,0.0,0.92177,7e-05,5.634]
[1776764235987,51.78,76258.01,0.0,0.92225,7e-05,5.6084]
[1776764242030,51.78,76257.8,0.0,0.92225,7e-05,5.60805]
[1776764244044,51.78,76253.16,0.0,0.92192,7e-05,5.62582]
[1776764250086,51.77,76254.21,0.0,0.92202,7e-05,5.62028]
[1776764256128,51.76,76255.61,0.0,0.92223,7e-05,5.60719]
[1776764261163,51.76,76253.52,0.0,0.92209,7e-05,5.61426]
[1776764264183,51.76,76261.36,0.0,0.92268,7e-05,5.58284]
[1776764266198,51.75,76263.11,0.0,0.92281,7e-05,5.57561]
[1776764272239,51.75,76263.73,0.0,0.92288,7e-05,5.57204]
[1776764277275,51.74,76264.03,0.0,0.92292,7e-05,5.56991]
[1776764282309,51.74,76264.17,0.0,0.92295,7e-05,5.56842]
[1776764288148,51.73,76263.04,0.0,0.92288,7e-05,5.57168]
[1776764293389,51.73,76263.94,0.0,0.92297,7e-05,5.56719]
[1776764295402,51.73,76275.17,0.0,0.92378,7e-05,5.52305]
[1776764296409,51.73,76275.17,0.0,0.92379,7e-05,5.52292]
[1776764301445,51.72,76274.41,0.0,0.92374,7e-05,5.52529]
[1776764305471,51.72,76269.3,0.0,0.92338,7e-05,5.54476]
[1776764310507,51.72,76270.28,0.0,0.92347,7e-05,5.54028]
[1776764315543,51.72,76268.5,0.0,0.92342,7e-05,5.54049]
[1776764320577,51.71,76268.3,0.0,0.92342,7e-05,5.54077]
[1776764325618,51.71,76271.18,0.0,0.92363,7e-05,5.52906]
[1776764330652,51.71,76272.98,0.0,0.92377,7e-05,5.52167]
[1776764335686,51.71,76261.38,0.0,0.92294,7e-05,5.56651]
[1776764336694,51.71,76259.04,0.0,0.92277,7e-05,5.57551]
[1776764341728,51.71,76260.98,0.0,0.92292,7e-05,5.56768]
[1776764346764,51.71,76263.41,0.0,0.92308,7e-05,5.55887]
[1776764352806,51.71,76263.67,0.0,0.92308,7e-05,5.55866]
[1776764357843,51.72,76262.61,0.0,0.923,7e-05,5.56344]
[1776764362877,51.72,76262.66,0.0,0.92299,7e-05,5.56385]
[1776764364896,51.72,76269.62,0.0,0.92349,7e-05,5.53656]
[1776764366905,51.72,76277.86,0.0,0.92409,7e-05,5.50435]
[1776764371940,51.72,76277.1,0.0,0.92412,7e-05,5.50077]
[1776764376974,51.72,76271.1,0.0,0.92369,7e-05,5.52374]
[1776764382010,51.71,76272.16,0.0,0.92378,7e-05,5.51916]
[1776764387045,51.71,76278.38,0.0,0.92423,7e-05,5.4946]
[1776764390066,51.71,76282.3,0.0,0.92451,7e-05,5.4793]
[1776764391073,51.71,76288.26,0.0,0.92494,7e-05,5.45623]
[1776764394097,51.71,76297.53,0.0,0.92559,7e-05,5.42057]
[1776764396108,51.71,76302.0,0.0,0.9259,7e-05,5.40357]
[1776764399129,51.71,76296.73,0.0,0.92552,7e-05,5.42422]
[1776764404165,51.72,76296.12,0.0,0.92547,7e-05,5.42718]
[1776764409206,51.72,76300.52,0.0,0.92577,7e-05,5.41087]
[1776764414235,51.72,76300.12,0.0,0.92573,7e-05,5.41322]
[1776764419275,51.73,76299.33,0.0,0.92566,7e-05,5.41707]
[1776764422296,51.73,76309.19,0.0,0.92634,7e-05,5.37962]
[1776764423301,51.73,76314.11,0.0,0.92668,7e-05,5.36096]
[1776764425316,51.73,76316.67,0.0,0.92686,7e-05,5.35099]
[1776764431361,51.73,76316.2,0.0,0.92691,7e-05,5.34615]
[1776764434381,51.73,76321.3,0.0,0.92726,7e-05,5.32705]
[1776764436397,51.73,76328.29,0.0,0.92773,7e-05,5.30087]
[1776764443445,51.74,76324.96,0.0,0.92747,7e-05,5.31539]
[1776764448482,51.75,76327.33,0.0,0.92761,7e-05,5.30754]
[1776764453514,51.75,76328.97,0.0,0.92771,7e-05,5.30243]
[1776764459353,51.76,76325.34,0.0,0.92743,7e-05,5.31753]
[1776764464594,51.76,76335.4,0.0,0.92811,7e-05,5.28021]
[1776764465604,51.76,76336.07,0.0,0.92815,7e-05,5.27791]
[1776764470636,51.77,76337.84,0.0,0.92825,7e-05,5.27244]
[1776764475675,51.77,76333.94,0.0,0.92796,7e-05,5.28846]
[1776764479495,51.78,76331.32,0.0,0.92777,7e-05,5.29924]
[1776764482721,51.78,76336.41,0.0,0.92811,7e-05,5.28045]
[1776764483728,51.78,76342.44,0.0,0.92852,7e-05,5.25777]
[1776764484737,51.78,76342.41,0.0,0.92851,7e-05,5.25814]
[1776764489770,51.79,76339.42,0.0,0.92828,7e-05,5.27071]
[1776764494805,51.79,76335.73,0.0,0.92808,7e-05,5.27976]
[1776764499840,51.8,76333.88,0.0,0.92794,7e-05,5.28794]
[1776764504879,51.81,76334.15,0.0,0.92793,7e-05,5.28805]
[1776764507900,51.81,76339.27,0.0,0.92827,7e-05,5.2693]
[1776764510921,51.81,76333.78,0.0,0.92789,7e-05,5.29029]
[1776764511928,51.81,76331.76,0.0,0.92776,7e-05,5.29788]
[1776764514949,51.81,76338.65,0.0,0.92822,7e-05,5.27239]
[1776764519984,51.82,76338.65,0.0,0.92819,7e-05,5.27369]
[1776764525028,51.82,76340.91,0.0,0.92833,7e-05,5.26609]
[1776764527038,51.82,76352.53,0.0,0.92913,7e-05,5.22205]
[1776764528046,51.82,76354.08,0.0,0.92923,7e-05,5.21622]
[1776764530065,51.82,76346.94,0.0,0.92874,7e-05,5.24325]
[1776764535099,51.82,76349.39,0.0,0.92891,7e-05,5.23411]
[1776764540135,51.82,76348.94,0.0,0.92887,7e-05,5.23598]
[1776764545170,51.82,76349.66,0.0,0.92892,7e-05,5.23346]
[1776764550205,51.83,76349.02,0.0,0.92887,7e-05,5.23641]
[1776764555240,51.84,76347.34,0.0,0.92879,7e-05,5.23854]
[1776764560275,51.84,76345.23,0.0,0.92862,7e-05,5.24834]
[1776764565310,51.85,76336.06,0.0,0.92797,7e-05,5.28416]
[1776764570345,51.86,76333.94,0.0,0.9278,7e-05,5.29369]
[1776764574379,51.86,76326.77,0.0,0.92728,7e-05,5.3221]
[1776764579411,51.87,76322.27,0.0,0.92695,7e-05,5.34038]
[1776764584447,51.87,76323.42,0.0,0.92701,7e-05,5.33711]
[1776764589483,51.88,76323.13,0.0,0.92697,7e-05,5.33934]
[1776764593511,51.88,76332.83,0.0,0.92763,7e-05,5.30328]
[1776764594522,51.88,76334.45,0.0,0.92773,7e-05,5.29739]
[1776764599555,51.89,76330.0,0.0,0.9274,7e-05,5.31572]
[1776764604590,51.9,76326.06,0.0,0.9271,7e-05,5.33203]
[1776764610414,51.95,76324.6,0.0,0.9268,7e-05,5.34887]
[1776764615666,52.0,76324.05,0.0,0.92666,7e-05,5.35487]
[1776764620702,52.04,76323.77,0.0,0.92647,7e-05,5.36516]
[1776764621709,52.05,76312.0,0.0,0.92562,7e-05,5.4119]
[1776764622715,52.05,76311.24,0.0,0.92555,7e-05,5.41581]
[1776764627750,52.06,76312.59,0.0,0.92559,7e-05,5.41331]
[1776764632788,52.07,76309.96,0.0,0.92539,7e-05,5.4242]
[1776764638829,52.07,76306.2,0.0,0.92513,7e-05,5.43885]
[1776764642862,52.07,76311.34,0.0,0.92548,7e-05,5.41929]
[1776764647898,52.07,76311.11,0.0,0.92546,7e-05,5.42046]
[1776764650697,52.07,76317.13,0.0,0.92588,7e-05,5.39757]
[1776764655954,52.07,76315.81,0.0,0.92578,7e-05,5.40307]
[1776764659982,52.08,76309.85,0.0,0.92536,7e-05,5.42619]
[1776764665024,52.08,76309.05,0.0,0.9253,7e-05,5.42947]
[1776764670054,52.08,76306.27,0.0,0.9251,7e-05,5.44031]
[1776764675088,52.08,76310.19,0.0,0.92545,7e-05,5.41935]
[1776764680123,52.08,76310.76,0.0,0.92548,7e-05,5.41751]
[1776764682137,52.08,76315.95,0.0,0.92584,7e-05,5.39781]
[1776764685158,52.08,76333.06,0.0,0.92703,7e-05,5.33291]
[1776764686167,52.08,76337.07,0.0,0.9273,7e-05,5.31789]
[1776764691201,52.12,76336.9,0.0,0.92716,7e-05,5.32565]
[1776764693214,52.12,76330.84,0.0,0.92673,7e-05,5.34907]
[1776764698249,52.16,76330.34,0.0,0.92655,7e-05,5.35935]
[1776764703284,52.16,76341.95,0.0,0.92734,7e-05,5.31593]
[1776764704291,52.16,76350.35,0.0,0.92791,7e-05,5.28465]
[1776764709325,52.17,76338.84,0.0,0.9271,7e-05,5.32924]
[1776764713355,52.17,76333.77,0.0,0.92673,7e-05,5.34924]
[1776764718390,52.18,76334.97,0.0,0.9268,7e-05,5.3457]
[1776764719395,52.18,76325.65,0.0,0.92615,7e-05,5.3813]
[1776764724432,52.18,76313.42,0.0,0.92528,7e-05,5.42859]
[1776764725450,52.18,76307.06,0.0,0.92483,7e-05,5.45299]
[1776764730474,52.18,76312.84,0.0,0.92524,7e-05,5.431]
[1776764732488,52.19,76317.93,0.0,0.92566,7e-05,5.40623]
[1776764737523,52.19,76317.81,0.0,0.92561,7e-05,5.40869]
[1776764742558,52.2,76317.59,0.0,0.92559,7e-05,5.40996]
[1776764747599,52.21,76318.07,0.0,0.92556,7e-05,5.41155]
[1776764750614,52.21,76332.08,0.0,0.92653,7e-05,5.35849]
[1776764751621,52.21,76323.85,0.0,0.92596,7e-05,5.38993]
[1776764756656,52.22,76316.56,0.0,0.92544,7e-05,5.41817]
[1776764758670,52.22,76315.98,0.0,0.9254,7e-05,5.42048]
[1776764760684,52.22,76310.31,0.0,0.925,7e-05,5.44226]
[1776764765719,52.22,76310.1,0.0,0.92498,7e-05,5.4431]
[1776764769746,52.22,76301.22,0.0,0.92435,7e-05,5.47721]
[1776764771761,52.22,76300.2,0.0,0.92428,7e-05,5.48104]
[1776764776797,52.22,76298.48,0.0,0.92416,7e-05,5.48741]
[1776764778811,52.22,76304.45,0.0,0.92459,7e-05,5.46438]
[1776764779823,52.22,76308.7,0.0,0.92489,7e-05,5.44807]
[1776764781832,52.22,76307.44,0.0,0.9248,7e-05,5.45299]
[1776764786867,52.22,76302.92,0.0,0.92448,7e-05,5.47048]
[1776764791902,52.22,76299.1,0.0,0.92428,7e-05,5.47902]
[1776764798735,52.22,76301.24,0.0,0.92443,7e-05,5.47093]
[1776764802980,52.22,76304.95,0.0,0.92469,7e-05,5.4569]
[1776764808016,52.22,76308.11,0.0,0.9249,7e-05,5.44517]
[1776764809022,52.22,76302.57,0.0,0.92451,7e-05,5.4665]
[1776764810030,52.22,76301.58,0.0,0.92444,7e-05,5.47034]
[1776764815065,52.22,76298.83,0.0,0.92424,7e-05,5.48103]
[1776764821115,52.22,76299.71,0.0,0.9243,7e-05,5.47776]
[1776764825141,52.22,76303.88,0.0,0.9246,7e-05,5.46187]
[1776764830177,52.22,76302.19,0.0,0.92447,7e-05,5.46861]
[1776764835216,52.23,76307.09,0.0,0.92481,7e-05,5.4502]
[1776764836223,52.23,76299.97,0.0,0.92431,7e-05,5.47762]
[1776764837230,52.23,76302.48,0.0,0.92448,7e-05,5.46801]
[1776764843274,52.23,76306.35,0.0,0.92475,7e-05,5.45353]
[1776764846293,52.23,76300.17,0.0,0.92431,7e-05,5.47747]
[1776764847300,52.23,76298.39,0.0,0.92418,7e-05,5.48434]
[1776764852335,52.23,76299.08,0.0,0.9243,7e-05,5.4756]
[1776764857369,52.23,76303.16,0.0,0.92459,7e-05,5.46015]
[1776764862406,52.23,76303.41,0.0,0.9246,7e-05,5.45938]
[1776764868447,52.23,76306.95,0.0,0.92485,7e-05,5.44607]
[1776764875497,52.24,76307.91,0.0,0.92489,7e-05,5.44406]
[1776764880531,52.25,76307.67,0.0,0.92484,7e-05,5.44654]
[1776764885566,52.28,76306.7,0.0,0.92465,7e-05,5.45679]
[1776764890602,52.33,76306.0,0.0,0.92441,7e-05,5.47045]
[1776764891608,52.33,76294.29,0.0,0.92357,7e-05,5.51563]
[1776764896643,52.34,76291.3,0.0,0.92334,7e-05,5.52807]
[1776764901679,52.34,76283.37,0.0,0.92275,7e-05,5.55954]
[1776764907720,52.34,76278.76,0.0,0.92241,7e-05,5.57816]
[1776764912755,52.35,76276.48,0.0,0.92231,7e-05,5.58132]
[1776764917790,52.35,76277.7,0.0,0.9224,7e-05,5.57639]
[1776764922825,52.35,76276.48,0.0,0.9223,7e-05,5.58176]
[1776764928650,52.34,76275.96,0.0,0.92228,7e-05,5.58287]
[1776764931888,52.34,76269.33,0.0,0.9218,7e-05,5.6084]
[1776764932895,52.34,76272.66,0.0,0.92208,7e-05,5.59357]
[1776764933902,52.33,76278.52,0.0,0.92253,7e-05,5.5692]
[1776764934909,52.32,76274.99,0.0,0.9223,7e-05,5.58159]
[1776764936924,52.31,76264.62,0.0,0.92158,7e-05,5.62022]
[1776764941962,52.32,76267.98,0.0,0.92181,7e-05,5.60756]
[1776764942969,52.32,76276.32,0.0,0.9224,7e-05,5.57607]
[1776764943975,52.33,76278.9,0.0,0.92256,7e-05,5.56742]
[1776764945990,52.32,76285.81,0.0,0.92307,7e-05,5.54047]
[1776764948012,52.32,76286.33,0.0,0.92311,7e-05,5.53831]
[1776764953039,52.32,76290.92,0.0,0.92344,7e-05,5.52023]
[1776764955058,52.32,76298.76,0.0,0.924,7e-05,5.48999]
[1776764957071,52.32,76307.33,0.0,0.92461,7e-05,5.45711]
[1776764962106,52.32,76313.71,0.0,0.92506,7e-05,5.4329]
[1776764963113,52.32,76321.52,0.0,0.92561,7e-05,5.40315]
[1776764964120,52.32,76324.39,0.0,0.9258,7e-05,5.39232]
[1776764969156,52.33,76333.74,0.0,0.92644,7e-05,5.35739]
[1776764973966,52.33,76340.21,0.0,0.92695,7e-05,5.3275]
[1776764976205,52.33,76335.06,0.0,0.92659,7e-05,5.34736]
[1776764981240,52.34,76333.19,0.0,0.92645,7e-05,5.35525]
[1776764982247,52.34,76327.24,0.0,0.92603,7e-05,5.37801]
[1776764983255,52.34,76323.47,0.0,0.92576,7e-05,5.39248]
[1776764984261,52.34,76317.39,0.0,0.92534,7e-05,5.41576]
[1776764986276,52.34,76315.11,0.0,0.92517,7e-05,5.42458]
[1776764991311,52.34,76315.85,0.0,0.92522,7e-05,5.42201]
[1776764996345,52.34,76315.55,0.0,0.9252,7e-05,5.4234]
[1776765001382,52.34,76316.55,0.0,0.92526,7e-05,5.41983]
[1776765002388,52.34,76308.09,0.0,0.92466,7e-05,5.45222]
[1776765003395,52.34,76308.14,0.0,0.92467,7e-05,5.45203]
[1776765008430,52.34,76302.15,0.0,0.92424,7e-05,5.47499]
[1776765013465,52.34,76299.83,0.0,0.92408,7e-05,5.48372]
[1776765020514,52.34,76298.89,0.0,0.92402,7e-05,5.48707]
[1776765026557,52.34,76301.6,0.0,0.92422,7e-05,5.47648]
[1776765031591,52.34,76301.8,0.0,0.92431,7e-05,5.4694]
[1776765035620,52.34,76310.05,0.0,0.92489,7e-05,5.43778]
[1776765036630,52.34,76325.75,0.0,0.92599,7e-05,5.37795]
[1776765037635,52.34,76331.58,0.0,0.9264,7e-05,5.35593]
[1776765038646,52.34,76339.58,0.0,0.92695,7e-05,5.32577]
[1776765039648,52.34,76347.79,0.0,0.9275,7e-05,5.29521]
[1776765040655,52.34,76341.13,0.0,0.92704,7e-05,5.32056]
[1776765045689,52.35,76323.51,0.0,0.9258,7e-05,5.38826]
[1776765047703,52.35,76331.05,0.0,0.92633,7e-05,5.35982]
[1776765049718,52.35,76325.45,0.0,0.92593,7e-05,5.38129]
[1776765054751,52.35,76329.35,0.0,0.9262,7e-05,5.3669]
[1776765059787,52.35,76333.61,0.0,0.92648,7e-05,5.35117]
[1776765064821,52.35,76333.5,0.0,0.92648,7e-05,5.35116]
[1776765067843,52.35,76321.62,0.0,0.92567,7e-05,5.39581]
[1776765069860,52.35,76316.62,0.0,0.92531,7e-05,5.41486]
[1776765074895,52.35,76313.59,0.0,0.9251,7e-05,5.42639]
[1776765077915,52.35,76320.87,0.0,0.92561,7e-05,5.39868]
[1776765082951,52.35,76324.15,0.0,0.92584,7e-05,5.38649]
[1776765087986,52.35,76320.88,0.0,0.9256,7e-05,5.39916]
[1776765094028,52.35,76320.83,0.0,0.92567,7e-05,5.39336]
[1776765096042,52.35,76326.37,0.0,0.92606,7e-05,5.37216]
[1776765101077,52.35,76330.44,0.0,0.92635,7e-05,5.35641]
[1776765103093,52.35,76336.52,0.0,0.92678,7e-05,5.3331]
[1776765105105,52.35,76338.78,0.0,0.92694,7e-05,5.32434]
[1776765108126,52.35,76333.48,0.0,0.92657,7e-05,5.34411]
[1776765113160,52.34,76331.57,0.0,0.92645,7e-05,5.35072]
[1776765118195,52.34,76333.55,0.0,0.9266,7e-05,5.34261]
[1776765120210,52.34,76338.64,0.0,0.92696,7e-05,5.32312]
[1776765121217,52.34,76345.79,0.0,0.92745,7e-05,5.29603]
[1776765122223,52.34,76348.29,0.0,0.92762,7e-05,5.28657]
[1776765127259,52.34,76349.74,0.0,0.92772,7e-05,5.28103]
[1776765132294,52.34,76347.18,0.0,0.92755,7e-05,5.29067]
[1776765137329,52.34,76349.1,0.0,0.92769,7e-05,5.28314]
[1776765142364,52.33,76352.34,0.0,0.92793,7e-05,5.26961]
[1776765146394,52.33,76358.0,0.0,0.92834,7e-05,5.24725]
[1776765151429,52.32,76356.95,0.0,0.92836,7e-05,5.24375]
[1776765156465,52.31,76354.65,0.0,0.92823,7e-05,5.25116]
[1776765163514,52.3,76354.25,0.0,0.92824,7e-05,5.25067]
[1776765168549,52.3,76349.32,0.0,0.92793,7e-05,5.26776]
[1776765173584,52.29,76344.95,0.0,0.92765,7e-05,5.28267]
[1776765178628,52.28,76347.9,0.0,0.92788,7e-05,5.27002]
[1776765184670,52.27,76345.89,0.0,0.92778,7e-05,5.27577]
[1776765189706,52.27,76347.14,0.0,0.92789,7e-05,5.26954]
[1776765194740,52.26,76351.33,0.0,0.92821,7e-05,5.25207]
[1776765199774,52.25,76351.78,0.0,0.92826,7e-05,5.24908]
[1776765204813,52.25,76351.05,0.0,0.92823,7e-05,5.25081]
[1776765209847,52.24,76352.89,0.0,0.92838,7e-05,5.24261]
[1776765210855,52.24,76358.24,0.0,0.92875,7e-05,5.22205]
[1776765212868,52.24,76353.63,0.0,0.92852,7e-05,5.23276]
[1776765217903,52.23,76349.68,0.0,0.92827,7e-05,5.24637]
[1776765219917,52.23,76356.44,0.0,0.92874,7e-05,5.22052]
[1776765220924,52.23,76365.6,0.0,0.92936,7e-05,5.18604]
[1776765223945,52.23,76359.47,0.0,0.92896,7e-05,5.20849]
[1776765228980,52.22,76355.22,0.0,0.92869,7e-05,5.2235]
[1776765234014,52.22,76350.98,0.0,0.92842,7e-05,5.23837]
[1776765239050,52.21,76352.26,0.0,0.92852,7e-05,5.2325]
[1776765244085,52.21,76350.89,0.0,0.92845,7e-05,5.23659]
[1776765249120,52.2,76350.33,0.0,0.92843,7e-05,5.23762]
[1776765254155,52.2,76347.32,0.0,0.92824,7e-05,5.2478]
[1776765261203,52.19,76347.8,0.0,0.92831,7e-05,5.24439]
[1776765266239,52.18,76339.81,0.0,0.92778,7e-05,5.27336]
[1776765271274,52.18,76343.44,0.0,0.92813,7e-05,5.25218]
[1776765276308,52.17,76341.88,0.0,0.92804,7e-05,5.2568]
[1776765282134,52.16,76342.61,0.0,0.92812,7e-05,5.25254]
[1776765288393,52.16,76343.49,0.0,0.9282,7e-05,5.24774]
[1776765291416,52.15,76334.36,0.0,0.92759,7e-05,5.28148]
[1776765292421,52.15,76330.85,0.0,0.92735,7e-05,5.29447]
[1776765299469,52.14,76331.93,0.0,0.92746,7e-05,5.28844]
[1776765302280,52.14,76355.58,0.0,0.9291,7e-05,5.19838]
[1776765303497,52.14,76356.91,0.0,0.92919,7e-05,5.19319]
[1776765306522,52.13,76365.58,0.0,0.92979,7e-05,5.16018]
[1776765307533,52.13,76377.33,0.0,0.93058,7e-05,5.11623]
[1776765308535,52.13,76381.73,0.0,0.93087,7e-05,5.09981]
[1776765310573,52.13,76384.41,0.0,0.93105,7e-05,5.0898]
[1776765312353,52.13,76364.62,0.0,0.92973,7e-05,5.16344]
[1776765313579,52.13,76364.09,0.0,0.92969,7e-05,5.1653]
[1776765315592,52.13,76357.93,0.0,0.92928,7e-05,5.18812]
[1776765316600,52.13,76358.98,0.0,0.92936,7e-05,5.18403]
[1776765322423,52.13,76357.13,0.0,0.92925,7e-05,5.19006]
[1776765326672,52.12,76366.19,0.0,0.92987,7e-05,5.15558]
[1776765327677,52.12,76368.15,0.0,0.93,7e-05,5.14817]
[1776765328687,52.12,76375.23,0.0,0.93048,7e-05,5.1217]
[1776765329691,52.12,76374.41,0.0,0.93042,7e-05,5.12472]
[1776765333721,52.12,76380.35,0.0,0.9309,7e-05,5.09644]
[1776765338756,52.12,76382.47,0.0,0.93104,7e-05,5.08859]
[1776765343792,52.12,76385.33,0.0,0.93122,7e-05,5.07803]
[1776765347821,52.12,76374.59,0.0,0.93051,7e-05,5.118]
[1776765348828,52.12,76358.89,0.0,0.92945,7e-05,5.17658]
[1776765349843,52.12,76358.33,0.0,0.92942,7e-05,5.17855]
[1776765351853,52.12,76347.28,0.0,0.92867,7e-05,5.21975]
[1776765352856,52.12,76348.02,0.0,0.92873,7e-05,5.21677]
[1776765353863,52.12,76354.26,0.0,0.92915,7e-05,5.19313]
[1776765354870,52.12,76356.5,0.0,0.92931,7e-05,5.18457]
[1776765359905,52.11,76354.44,0.0,0.92918,7e-05,5.19146]
[1776765364940,52.11,76351.35,0.0,0.92899,7e-05,5.2023]
[1776765369975,52.11,76352.59,0.0,0.92909,7e-05,5.19689]
[1776765375014,52.1,76350.16,0.0,0.92894,7e-05,5.20521]
[1776765379038,52.1,76344.26,0.0,0.92855,7e-05,5.22672]
[1776765384073,52.1,76345.31,0.0,0.92863,7e-05,5.22187]
[1776765387094,52.09,76339.33,0.0,0.92823,7e-05,5.24381]
[1776765392131,52.09,76338.98,0.0,0.92831,7e-05,5.23782]
[1776765394145,52.09,76345.67,0.0,0.92877,7e-05,5.21223]
[1776765399181,52.08,76345.93,0.0,0.9288,7e-05,5.21038]
[1776765402201,52.08,76339.81,0.0,0.92839,7e-05,5.23287]
[1776765407238,52.07,76344.41,0.0,0.92873,7e-05,5.21454]
[1776765410258,52.07,76350.28,0.0,0.92914,7e-05,5.19196]
[1776765411265,52.07,76358.84,0.0,0.92972,7e-05,5.15975]
[1776765416300,52.07,76362.28,0.0,0.92996,7e-05,5.14653]
[1776765419320,52.07,76365.71,0.0,0.93019,7e-05,5.1336]
[1776765420327,52.07,76359.8,0.0,0.92979,7e-05,5.15563]
[1776765422342,52.07,76353.09,0.0,0.92934,7e-05,5.18062]
[1776765424356,52.07,76351.18,0.0,0.92921,7e-05,5.18758]
[1776765429392,52.06,76352.66,0.0,0.92932,7e-05,5.18151]
[1776765434428,52.06,76352.93,0.0,0.92935,7e-05,5.18003]
[1776765436442,52.06,76358.5,0.0,0.92973,7e-05,5.15899]
[1776765440470,52.06,76369.33,0.0,0.93046,7e-05,5.11821]
[1776765442485,52.06,76371.37,0.0,0.9306,7e-05,5.11055]
[1776765447519,52.06,76370.35,0.0,0.93054,7e-05,5.11425]
[1776765450542,52.06,76376.01,0.0,0.93091,7e-05,5.09319]
[1776765455575,52.06,76379.2,0.0,0.9312,7e-05,5.07535]
[1776765460610,52.06,76381.58,0.0,0.93135,7e-05,5.06665]
[1776765466652,52.06,76384.57,0.0,0.93155,7e-05,5.05574]
[1776765473475,52.06,76387.48,0.0,0.93174,7e-05,5.04521]
[1776765478736,52.06,76388.29,0.0,0.93179,7e-05,5.0424]
[1776765483771,52.06,76388.2,0.0,0.93178,7e-05,5.04293]
[1776765489816,52.07,76393.93,0.0,0.93215,7e-05,5.02213]
[1776765494850,52.07,76398.12,0.0,0.93242,7e-05,5.00705]
[1776765499885,52.07,76395.71,0.0,0.93225,7e-05,5.01631]
[1776765504920,52.07,76393.21,0.0,0.93208,7e-05,5.02587]
[1776765509955,52.07,76394.35,0.0,0.93215,7e-05,5.02191]
[1776765514989,52.07,76398.68,0.0,0.9325,7e-05,5.00016]
[1776765520025,52.08,76395.11,0.0,0.93226,7e-05,5.01366]
[1776765525063,52.08,76383.22,0.0,0.93147,7e-05,5.05791]
[1776765526071,52.08,76382.98,0.0,0.93146,7e-05,5.0588]
[1776765531103,52.08,76379.88,0.0,0.93125,7e-05,5.07031]
[1776765536138,52.08,76376.26,0.0,0.93101,7e-05,5.08372]
[1776765542180,52.08,76374.68,0.0,0.93091,7e-05,5.08956]
[1776765547215,52.08,76371.86,0.0,0.93072,7e-05,5.10004]
[1776765552250,52.08,76370.98,0.0,0.93066,7e-05,5.10331]
[1776765557285,52.08,76370.94,0.0,0.93066,7e-05,5.10347]
[1776765562320,52.08,76371.47,0.0,0.93069,7e-05,5.10153]
[1776765567355,52.08,76373.44,0.0,0.93082,7e-05,5.09424]
[1776765568363,52.08,76382.3,0.0,0.93141,7e-05,5.06141]
[1776765570377,52.08,76375.82,0.0,0.93098,7e-05,5.08557]
[1776765571383,52.08,76370.83,0.0,0.93072,7e-05,5.09803]
[1776765576418,52.08,76373.85,0.0,0.93092,7e-05,5.08688]
[1776765581454,52.08,76374.91,0.0,0.93099,7e-05,5.08298]
[1776765586489,52.08,76375.31,0.0,0.93102,7e-05,5.08154]
[1776765589510,52.08,76380.39,0.0,0.93135,7e-05,5.06275]
[1776765591524,52.08,76373.3,0.0,0.93088,7e-05,5.08913]
[1776765592531,52.08,76371.09,0.0,0.93073,7e-05,5.09733]
[1776765597568,52.08,76369.05,0.0,0.9306,7e-05,5.10472]
[1776765599582,52.08,76376.57,0.0,0.9311,7e-05,5.07669]
[1776765600604,52.08,76391.1,0.0,0.93206,7e-05,5.02289]
[1776765601603,52.08,76391.1,0.0,0.93206,7e-05,5.02295]
[1776765602609,52.08,76383.72,0.0,0.93157,7e-05,5.05031]
[1776765603616,52.08,76383.53,0.0,0.93156,7e-05,5.05105]
[1776765605630,52.08,76374.08,0.0,0.93093,7e-05,5.08615]
[1776765606638,52.08,76373.5,0.0,0.93089,7e-05,5.08828]
[1776765607652,52.08,76384.09,0.0,0.9316,7e-05,5.04897]
[1776765608652,52.08,76386.32,0.0,0.93175,7e-05,5.04076]
[1776765610665,52.08,76390.71,0.0,0.93203,7e-05,5.02465]
[1776765615700,52.08,76388.33,0.0,0.93187,7e-05,5.03381]
[1776765620736,52.08,76388.53,0.0,0.93188,7e-05,5.03335]
[1776765625771,52.08,76390.49,0.0,0.932,7e-05,5.02642]
[1776765629799,52.08,76384.2,0.0,0.93158,7e-05,5.04994]
[1776765631812,52.09,76380.92,0.0,0.93144,7e-05,5.05607]
[1776765636850,52.09,76385.5,0.0,0.93174,7e-05,5.03921]
[1776765638862,52.09,76391.55,0.0,0.93214,7e-05,5.01694]
[1776765640876,52.09,76392.77,0.0,0.93221,7e-05,5.01258]
[1776765644690,52.09,76382.81,0.0,0.93155,7e-05,5.04961]
[1776765649941,52.09,76385.31,0.0,0.93172,7e-05,5.04044]
[1776765651954,52.09,76391.32,0.0,0.93211,7e-05,5.01829]
[1776765654764,52.09,76393.19,0.0,0.93223,7e-05,5.01158]
[1776765656989,52.09,76387.53,0.0,0.93186,7e-05,5.03259]
[1776765662029,52.09,76388.39,0.0,0.93191,7e-05,5.02962]
[1776765668070,52.09,76391.13,0.0,0.93208,7e-05,5.01981]
[1776765670092,52.09,76397.9,0.0,0.93253,7e-05,4.995]
[1776765671093,52.09,76408.09,0.0,0.93319,6e-05,4.95768]
[1776765673104,52.1,76413.88,0.0,0.93356,6e-05,4.93683]
[1776765674111,52.1,76408.88,0.0,0.93323,6e-05,4.95531]
[1776765674907,52.1,76408.89,0.0,0.93323,6e-05,4.95542]
[1776765680153,52.1,76409.05,0.0,0.93323,6e-05,4.95555]
[1776765685189,52.1,76407.81,0.0,0.93314,6e-05,4.96069]
[1776765690224,52.11,76412.6,0.0,0.93344,6e-05,4.9437]
[1776765694252,52.11,76426.21,0.0,0.93438,6e-05,4.8886]
[1776765695260,52.11,76429.12,0.0,0.93456,6e-05,4.87823]
[1776765700295,52.11,76426.47,0.0,0.93437,6e-05,4.8889]
[1776765703318,52.12,76413.05,0.0,0.9335,6e-05,4.93847]
[1776765708351,52.12,76409.81,0.0,0.93328,6e-05,4.95086]
[1776765713386,52.12,76409.85,0.0,0.93329,6e-05,4.95027]
[1776765718421,52.11,76418.06,0.0,0.93384,6e-05,4.91929]
[1776765723456,52.11,76417.86,0.0,0.93384,6e-05,4.9192]
[1776765728490,52.11,76422.53,0.0,0.93415,6e-05,4.90136]
[1776765733526,52.11,76420.61,0.0,0.93403,6e-05,4.90853]
[1776765738561,52.11,76422.49,0.0,0.93413,6e-05,4.90247]
[1776765739568,52.11,76428.32,0.0,0.93451,6e-05,4.88115]
[1776765744603,52.11,76433.49,0.0,0.93485,6e-05,4.86183]
[1776765749638,52.1,76429.98,0.0,0.93463,6e-05,4.8741]
[1776765754673,52.11,76428.5,0.0,0.9346,6e-05,4.87399]
[1776765759709,52.11,76430.12,0.0,0.93468,6e-05,4.86935]
[1776765764747,52.11,76433.01,0.0,0.93487,6e-05,4.85893]
[1776765768773,52.11,76443.08,0.0,0.93551,6e-05,4.82238]
[1776765769780,52.11,76434.91,0.0,0.93499,6e-05,4.85194]
[1776765770785,52.11,76432.5,0.0,0.93484,6e-05,4.86065]
[1776765772801,52.11,76426.35,0.0,0.93444,6e-05,4.88289]
[1776765777839,52.11,76430.2,0.0,0.93469,6e-05,4.86866]
[1776765780856,52.11,76433.02,0.0,0.93488,6e-05,4.85837]
[1776765785891,52.11,76434.34,0.0,0.93496,6e-05,4.85352]
[1776765790926,52.11,76430.48,0.0,0.9347,6e-05,4.86845]
[1776765795962,52.12,76426.99,0.0,0.93445,6e-05,4.88261]
[1776765800997,52.13,76428.33,0.0,0.93451,6e-05,4.8792]
[1776765806032,52.14,76427.81,0.0,0.93445,6e-05,4.88257]
[1776765811068,52.14,76432.16,0.0,0.93477,6e-05,4.86229]
[1776765813082,52.15,76433.47,0.0,0.93485,6e-05,4.85822]
[1776765818117,52.15,76429.87,0.0,0.93459,6e-05,4.87295]
[1776765821138,52.16,76421.8,0.0,0.93405,6e-05,4.90323]
[1776765823154,52.16,76420.04,0.0,0.93393,6e-05,4.91019]
[1776765828188,52.17,76423.36,0.0,0.93412,6e-05,4.89948]
[1776765833224,52.17,76425.08,0.0,0.93421,6e-05,4.89468]
[1776765837251,52.18,76431.45,0.0,0.9346,6e-05,4.87217]
[1776765842287,52.18,76426.47,0.0,0.93428,6e-05,4.89033]
[1776765844301,52.18,76423.59,0.0,0.93409,6e-05,4.9014]
[1776765849335,52.19,76422.83,0.0,0.93401,6e-05,4.90557]
[1776765852356,52.19,76427.89,0.0,0.93433,6e-05,4.88743]
[1776765855379,52.19,76432.52,0.0,0.93463,6e-05,4.87068]
[1776765860413,52.19,76430.09,0.0,0.93447,6e-05,4.87958]
[1776765865452,52.19,76431.09,0.0,0.93454,6e-05,4.87603]
[1776765871490,52.19,76432.02,0.0,0.93466,6e-05,4.86678]
[1776765876526,52.19,76430.48,0.0,0.93456,6e-05,4.87248]
[1776765881562,52.19,76428.47,0.0,0.93443,6e-05,4.87985]
[1776765886597,52.19,76431.55,0.0,0.93465,6e-05,4.8677]
[1776765891632,52.18,76431.49,0.0,0.93467,6e-05,4.86626]
[1776765897674,52.18,76432.54,0.0,0.93474,6e-05,4.86239]
[1776765902710,52.18,76432.62,0.0,0.93475,6e-05,4.86205]
[1776765906739,52.18,76442.88,0.0,0.9354,6e-05,4.8247]
[1776765911773,52.17,76442.46,0.0,0.9354,6e-05,4.82488]
[1776765913787,52.17,76449.81,0.0,0.93587,6e-05,4.79794]
[1776765918822,52.16,76448.92,0.0,0.93584,6e-05,4.80003]
[1776765923857,52.16,76453.94,0.0,0.93617,6e-05,4.78086]
[1776765928892,52.15,76457.02,0.0,0.93638,6e-05,4.76874]
[1776765933928,52.15,76457.93,0.0,0.93653,6e-05,4.75843]
[1776765937954,52.14,76465.99,0.0,0.93704,6e-05,4.72879]
[1776765942990,52.14,76466.0,0.0,0.93706,6e-05,4.72786]
[1776765948026,52.13,76467.68,0.0,0.93718,6e-05,4.72097]
[1776765952106,52.13,76469.72,0.0,0.93732,6e-05,4.71308]
[1776765956895,52.13,76477.23,0.0,0.93779,6e-05,4.68572]
[1776765962176,52.13,76474.96,0.0,0.93766,6e-05,4.69335]
[1776765967212,52.12,76473.37,0.0,0.93757,6e-05,4.69859]
[1776765972247,52.12,76473.74,0.0,0.9376,6e-05,4.69689]
[1776765974261,52.12,76480.06,0.0,0.93799,6e-05,4.67433]
[1776765979296,52.12,76479.03,0.0,0.93793,6e-05,4.67779]
[1776765984331,52.12,76481.44,0.0,0.93808,6e-05,4.66909]
[1776765987105,52.12,76487.08,0.0,0.93842,6e-05,4.64905]
[1776765989366,52.12,76491.75,0.0,0.93871,6e-05,4.63257]
[1776765990375,52.12,76485.05,0.0,0.9383,6e-05,4.65625]
[1776765991381,52.12,76484.59,0.0,0.93834,6e-05,4.65195]
[1776765992387,52.12,76472.67,0.0,0.93761,6e-05,4.69419]
[1776765993395,52.12,76462.49,0.0,0.93698,6e-05,4.73038]
[1776765994401,52.12,76461.71,0.0,0.93694,6e-05,4.73302]
[1776765999436,52.12,76464.03,0.0,0.93709,6e-05,4.72402]
[1776766004471,52.11,76468.59,0.0,0.93739,6e-05,4.70713]
[1776766007492,52.11,76473.74,0.0,0.93771,6e-05,4.6885]
[1776766008499,52.11,76473.6,0.0,0.9377,6e-05,4.68892]
[1776766013535,52.11,76472.34,0.0,0.93763,6e-05,4.69303]
[1776766018569,52.11,76471.15,0.0,0.93756,6e-05,4.6969]
[1776766022598,52.11,76467.22,0.0,0.93733,6e-05,4.71054]
[1776766027638,52.1,76466.49,0.0,0.93729,6e-05,4.71255]
[1776766032673,52.1,76461.98,0.0,0.93702,6e-05,4.7281]
[1776766037708,52.1,76460.56,0.0,0.93694,6e-05,4.73257]
[1776766039722,52.1,76454.88,0.0,0.93659,6e-05,4.75261]
[1776766040731,52.09,76439.47,0.0,0.93563,6e-05,4.80776]
[1776766045764,52.09,76438.29,0.0,0.93558,6e-05,4.81075]
[1776766049792,52.08,76424.96,0.0,0.93475,6e-05,4.8579]
[1776766050800,52.08,76434.42,0.0,0.93535,6e-05,4.82337]
[1776766055834,52.08,76440.93,0.0,0.93586,6e-05,4.7926]
[1776766057849,52.07,76446.92,0.0,0.93624,6e-05,4.77065]
[1776766062882,52.07,76448.79,0.0,0.93638,6e-05,4.76298]
[1776766066912,52.07,76453.18,0.0,0.93666,6e-05,4.74653]
[1776766068925,52.06,76460.14,0.0,0.9371,6e-05,4.72137]
[1776766070939,52.06,76466.04,0.0,0.93747,6e-05,4.70014]
[1776766075973,52.06,76466.04,0.0,0.93748,6e-05,4.6998]
[1776766081009,52.06,76465.29,0.0,0.93744,6e-05,4.70214]
[1776766086047,52.06,76464.18,0.0,0.93737,6e-05,4.70571]
[1776766091082,52.06,76462.88,0.0,0.9373,6e-05,4.70997]
[1776766096118,52.06,76462.86,0.0,0.93731,6e-05,4.70965]
[1776766101154,52.05,76465.2,0.0,0.93746,6e-05,4.70095]
[1776766106189,52.05,76467.87,0.0,0.93763,6e-05,4.69122]
[1776766111225,52.05,76471.28,0.0,0.93791,6e-05,4.67296]
[1776766112230,52.05,76478.89,0.0,0.93838,6e-05,4.64595]
[1776766113238,52.05,76486.85,0.0,0.93886,6e-05,4.61784]
[1776766114245,52.05,76487.17,0.0,0.93888,6e-05,4.61679]
[1776766117266,52.05,76493.9,0.0,0.93928,6e-05,4.59331]
[1776766118274,52.05,76493.81,0.0,0.93928,6e-05,4.59373]
[1776766123308,52.06,76498.74,0.0,0.93957,6e-05,4.57698]
[1776766128343,52.06,76501.44,0.0,0.93972,6e-05,4.56811]
[1776766133379,52.06,76501.55,0.0,0.93971,6e-05,4.56834]
[1776766138416,52.07,76505.37,0.0,0.93993,6e-05,4.55562]
[1776766143449,52.07,76508.58,0.0,0.94011,6e-05,4.54513]
[1776766148484,52.07,76504.65,0.0,0.93986,6e-05,4.55968]
[1776766154526,52.08,76508.78,0.0,0.94009,6e-05,4.5462]
[1776766159560,52.08,76510.42,0.0,0.94018,6e-05,4.54137]
[1776766164596,52.09,76514.47,0.0,0.9404,6e-05,4.52829]
[1776766167617,52.09,76504.06,0.0,0.93977,6e-05,4.56538]
[1776766168624,52.09,76502.38,0.0,0.93966,6e-05,4.57146]
[1776766170638,52.09,76496.53,0.0,0.9393,6e-05,4.59234]
[1776766173659,52.09,76495.34,0.0,0.93929,6e-05,4.59107]
[1776766176680,52.1,76505.1,0.0,0.93987,6e-05,4.55732]
[1776766177687,52.1,76504.28,0.0,0.93982,6e-05,4.56039]
[1776766182721,52.1,76499.71,0.0,0.93953,6e-05,4.57735]
[1776766187758,52.11,76499.15,0.0,0.93948,6e-05,4.58011]
[1776766192793,52.11,76498.99,0.0,0.93946,6e-05,4.58167]
[1776766195814,52.11,76493.38,0.0,0.93911,6e-05,4.60182]
[1776766198838,52.11,76485.33,0.0,0.93862,6e-05,4.63048]
[1776766203881,52.12,76487.2,0.0,0.93872,6e-05,4.6243]
[1776766208905,52.12,76480.21,0.0,0.93829,6e-05,4.64925]
[1776766210919,52.12,76476.18,0.0,0.93805,6e-05,4.6635]
[1776766215954,52.12,76472.7,0.0,0.93783,6e-05,4.67568]
[1776766220989,52.12,76466.38,0.0,0.93745,6e-05,4.69792]
[1776766225023,52.11,76460.44,0.0,0.93709,6e-05,4.71875]
[1776766230056,52.11,76455.6,0.0,0.93679,6e-05,4.73546]
[1776766236095,52.11,76452.85,0.0,0.93671,6e-05,4.7385]
[1776766241131,52.1,76453.77,0.0,0.93678,6e-05,4.73449]
[1776766243144,52.1,76460.33,0.0,0.93719,6e-05,4.7108]
[1776766248182,52.1,76461.54,0.0,0.93727,6e-05,4.70601]
[1776766253218,52.1,76467.63,0.0,0.93766,6e-05,4.68384]
[1776766258253,52.1,76466.82,0.0,0.93762,6e-05,4.68638]
[1776766263288,52.09,76463.12,0.0,0.93739,6e-05,4.69914]
[1776766268324,52.09,76459.68,0.0,0.93719,6e-05,4.7109]
[1776766273360,52.09,76460.54,0.0,0.93725,6e-05,4.70728]
[1776766275375,52.09,76455.42,0.0,0.93694,6e-05,4.72533]
[1776766280410,52.08,76453.18,0.0,0.93681,6e-05,4.73263]
[1776766285445,52.08,76453.7,0.0,0.93685,6e-05,4.73003]
[1776766290479,52.08,76452.9,0.0,0.93682,6e-05,4.73215]
[1776766295518,52.07,76452.53,0.0,0.93688,6e-05,4.72678]
[1776766299284,52.07,76441.74,0.0,0.93621,6e-05,4.76486]
[1776766300550,52.07,76434.35,0.0,0.93575,6e-05,4.79126]
[1776766301557,52.07,76432.42,0.0,0.93563,6e-05,4.79798]
[1776766303571,52.07,76427.77,0.0,0.93535,6e-05,4.81425]
[1776766309355,52.06,76429.13,0.0,0.93546,6e-05,4.80761]
[1776766314650,52.05,76428.04,0.0,0.93542,6e-05,4.81015]
[1776766320691,52.04,76432.07,0.0,0.9357,6e-05,4.79395]
[1776766324720,52.04,76437.19,0.0,0.93604,6e-05,4.77451]
[1776766329755,52.03,76439.39,0.0,0.9362,6e-05,4.76555]
[1776766336807,52.03,76439.52,0.0,0.93623,6e-05,4.76371]
[1776766339826,52.02,76433.72,0.0,0.93587,6e-05,4.784]
[1776766340834,52.02,76426.83,0.0,0.93544,6e-05,4.80866]
[1776766341841,52.02,76424.92,0.0,0.93532,6e-05,4.81532]
[1776766346874,52.02,76427.95,0.0,0.93554,6e-05,4.80304]
[1776766351909,52.01,76427.35,0.0,0.9356,6e-05,4.79795]
[1776766356950,52.0,76427.16,0.0,0.93561,6e-05,4.79718]
[1776766358959,52.0,76434.9,0.0,0.9361,6e-05,4.76902]
[1776766359965,52.0,76431.67,0.0,0.9359,6e-05,4.78047]
[1776766360972,52.0,76425.5,0.0,0.93552,6e-05,4.8023]
[1776766365000,51.99,76420.85,0.0,0.93524,6e-05,4.81805]
[1776766370039,51.99,76423.97,0.0,0.93546,6e-05,4.80538]
[1776766374064,51.98,76431.96,0.0,0.93599,6e-05,4.77553]
[1776766380105,51.98,76434.6,0.0,0.93617,6e-05,4.7648]
[1776766387154,51.97,76436.06,0.0,0.93629,6e-05,4.75819]
[1776766392189,51.97,76437.74,0.0,0.93641,6e-05,4.75125]
[1776766397224,51.96,76444.46,0.0,0.93685,6e-05,4.72633]
[1776766403266,51.96,76448.04,0.0,0.93708,6e-05,4.71272]
[1776766404275,51.96,76441.3,0.0,0.93666,6e-05,4.73671]
[1776766406287,51.96,76435.65,0.0,0.93632,6e-05,4.75662]
[1776766411322,51.95,76435.25,0.0,0.93638,6e-05,4.75108]
[1776766416357,51.95,76434.79,0.0,0.93637,6e-05,4.75181]
[1776766421393,51.94,76433.02,0.0,0.93627,6e-05,4.75728]
[1776766426427,51.94,76432.49,0.0,0.93625,6e-05,4.75828]
[1776766431462,51.93,76437.12,0.0,0.93656,6e-05,4.74073]
[1776766433477,51.93,76441.63,0.0,0.93685,6e-05,4.72425]
[1776766438511,51.93,76444.9,0.0,0.93706,6e-05,4.71191]
[1776766443546,51.93,76448.82,0.0,0.93732,6e-05,4.69732]
[1776766449588,51.92,76451.28,0.0,0.93748,6e-05,4.68795]
[1776766454624,51.92,76450.85,0.0,0.93746,6e-05,4.68906]
[1776766460424,51.92,76454.31,0.0,0.93769,6e-05,4.67616]
[1776766464695,51.92,76462.87,0.0,0.93822,6e-05,4.64537]
[1776766465702,51.92,76463.39,0.0,0.93825,6e-05,4.64349]
[1776766470737,51.92,76461.15,0.0,0.93812,6e-05,4.65127]
[1776766475771,51.92,76463.48,0.0,0.93833,6e-05,4.63688]
[1776766483829,51.92,76465.11,0.0,0.93844,6e-05,4.63093]
[1776766488864,51.91,76465.5,0.0,0.93846,6e-05,4.62949]
[1776766495914,51.91,76465.72,0.0,0.93848,6e-05,4.62866]
[1776766500950,51.91,76465.04,0.0,0.93844,6e-05,4.63103]
[1776766505985,51.91,76461.53,0.0,0.93822,6e-05,4.64335]
[1776766509007,51.91,76454.12,0.0,0.93777,6e-05,4.6696]
[1776766512029,51.91,76450.6,0.0,0.93755,6e-05,4.68189]
[1776766517066,51.91,76449.83,0.0,0.93751,6e-05,4.68411]
[1776766522097,51.91,76448.14,0.0,0.93742,6e-05,4.68954]
[1776766524112,51.9,76445.11,0.0,0.93724,6e-05,4.70009]
[1776766528142,51.9,76439.92,0.0,0.93693,6e-05,4.71784]
[1776766533177,51.9,76438.69,0.0,0.93694,6e-05,4.71539]
[1776766538212,51.89,76433.43,0.0,0.93662,6e-05,4.73343]
[1776766545261,51.89,76431.18,0.0,0.9365,6e-05,4.74029]
[1776766546268,51.89,76419.89,0.0,0.93579,6e-05,4.7808]
[1776766548282,51.88,76408.62,0.0,0.93508,6e-05,4.8211]
[1776766549289,51.88,76403.58,0.0,0.93476,6e-05,4.83912]
[1776766553318,51.87,76411.08,0.0,0.93526,6e-05,4.81052]
[1776766558353,51.87,76412.98,0.0,0.93541,6e-05,4.80219]
[1776766563391,51.86,76406.56,0.0,0.93503,6e-05,4.82404]
[1776766568426,51.85,76401.58,0.0,0.93473,6e-05,4.84054]
[1776766573461,51.84,76397.13,0.0,0.93448,6e-05,4.85506]
[1776766578495,51.84,76399.39,0.0,0.93465,6e-05,4.84511]
[1776766583531,51.83,76401.82,0.0,0.93484,6e-05,4.83463]
[1776766588565,51.82,76402.61,0.0,0.93491,6e-05,4.83026]
[1776766593605,51.82,76402.36,0.0,0.93499,6e-05,4.82374]
[1776766597628,51.81,76397.08,0.0,0.93467,6e-05,4.84186]
[1776766602665,51.8,76396.63,0.0,0.93467,6e-05,4.84204]
[1776766607701,51.8,76397.57,0.0,0.93475,6e-05,4.83718]
[1776766613742,51.79,76396.3,0.0,0.9347,6e-05,4.84014]
[1776766620792,51.78,76394.79,0.0,0.93464,6e-05,4.84369]
[1776766625828,51.77,76410.04,0.0,0.93564,6e-05,4.78676]
[1776766626835,51.77,76419.44,0.0,0.93624,6e-05,4.75253]
[1776766627842,51.77,76426.64,0.0,0.93671,6e-05,4.72608]
[1776766628850,51.77,76432.29,0.0,0.93707,6e-05,4.70531]
[1776766630860,51.76,76438.88,0.0,0.9375,6e-05,4.68087]
[1776766631626,51.76,76445.22,0.0,0.9379,6e-05,4.65781]
[1776766632877,51.76,76445.13,0.0,0.9379,6e-05,4.65779]
[1776766637912,51.75,76444.23,0.0,0.93786,6e-05,4.65997]
[1776766642950,51.75,76445.29,0.0,0.93793,6e-05,4.6561]
[1776766645973,51.75,76455.45,0.0,0.93856,6e-05,4.61984]
[1776766646979,51.75,76483.32,0.0,0.94025,6e-05,4.52132]
[1776766647987,51.76,76486.81,0.0,0.94046,6e-05,4.50926]
[1776766651766,51.76,76513.88,0.0,0.94213,6e-05,4.40928]
[1776766653027,51.76,76521.96,0.0,0.94261,6e-05,4.3814]
[1776766654033,51.76,76522.52,0.0,0.94264,6e-05,4.37955]
[1776766656047,51.76,76530.1,0.0,0.94308,6e-05,4.35364]
[1776766660075,51.76,76522.69,0.0,0.94265,6e-05,4.37876]
[1776766663096,51.75,76527.86,0.0,0.94297,6e-05,4.36003]
[1776766668132,51.74,76527.94,0.0,0.943,6e-05,4.35825]
[1776766673166,51.74,76531.1,0.0,0.94321,6e-05,4.34593]
[1776766674175,51.74,76536.12,0.0,0.9435,6e-05,4.32843]
[1776766679209,51.73,76535.4,0.0,0.94348,6e-05,4.32961]
[1776766681221,51.73,76541.09,0.0,0.94382,6e-05,4.30963]
[1776766682229,51.73,76543.38,0.0,0.94395,6e-05,4.30159]
[1776766687264,51.72,76541.67,0.0,0.94387,6e-05,4.30635]
[1776766692300,51.72,76541.13,0.0,0.94386,6e-05,4.30713]
[1776766697348,51.71,76540.84,0.0,0.94386,6e-05,4.30707]
[1776766702381,51.71,76539.71,0.0,0.94381,6e-05,4.30991]
[1776766705404,51.7,76533.88,0.0,0.94349,6e-05,4.32921]
[1776766710440,51.7,76529.91,0.0,0.94328,6e-05,4.34162]
[1776766716482,51.69,76532.58,0.0,0.94353,6e-05,4.32507]
[1776766720510,51.68,76537.37,0.0,0.94381,6e-05,4.30786]
[1776766721517,51.68,76544.07,0.0,0.9442,6e-05,4.28485]
[1776766726552,51.68,76540.57,0.0,0.94401,6e-05,4.29604]
[1776766729573,51.68,76550.18,0.0,0.94457,6e-05,4.26293]
[1776766734609,51.68,76553.83,0.0,0.94478,6e-05,4.25011]
[1776766737630,51.68,76546.86,0.0,0.94439,6e-05,4.27356]
[1776766740654,51.67,76538.64,0.0,0.94393,6e-05,4.30121]
[1776766742665,51.67,76533.82,0.0,0.94365,6e-05,4.31737]
[1776766746693,51.67,76529.15,0.0,0.9434,6e-05,4.33265]
[1776766748711,51.67,76509.82,0.0,0.94227,6e-05,4.39909]
[1776766749715,51.67,76515.08,0.0,0.94259,6e-05,4.38061]
[1776766753744,51.66,76522.82,0.0,0.94306,6e-05,4.3528]
[1776766754749,51.66,76523.31,0.0,0.94309,6e-05,4.35088]
[1776766756766,51.66,76513.73,0.0,0.94253,6e-05,4.38375]
[1776766757786,51.66,76512.43,0.0,0.94246,6e-05,4.38829]
[1776766759796,51.66,76505.88,0.0,0.94207,6e-05,4.41103]
[1776766762815,51.66,76503.78,0.0,0.94195,6e-05,4.41829]
[1776766764829,51.66,76508.8,0.0,0.94224,6e-05,4.40084]
[1776766769864,51.66,76509.96,0.0,0.94231,6e-05,4.39686]
[1776766774899,51.66,76508.75,0.0,0.94231,6e-05,4.39528]
[1776766779936,51.66,76507.75,0.0,0.94225,6e-05,4.3988]
[1776766784971,51.66,76511.44,0.0,0.94247,6e-05,4.38574]
[1776766786985,51.65,76515.53,0.0,0.94272,6e-05,4.37102]
[1776766791012,51.65,76507.16,0.0,0.94224,6e-05,4.39926]
[1776766792027,51.65,76503.62,0.0,0.94203,6e-05,4.41162]
[1776766797057,51.65,76502.4,0.0,0.94196,6e-05,4.41561]
[1776766802829,51.65,76491.79,0.0,0.94135,6e-05,4.45172]
[1776766805114,51.65,76499.15,0.0,0.94177,6e-05,4.4267]
[1776766807128,51.65,76502.07,0.0,0.94193,6e-05,4.41725]
[1776766810151,51.66,76505.39,0.0,0.94212,6e-05,4.40645]
[1776766815184,51.65,76511.75,0.0,0.9425,6e-05,4.38407]
[1776766820219,51.65,76515.3,0.0,0.94273,6e-05,4.37035]
[1776766825253,51.64,76519.14,0.0,0.94298,6e-05,4.35574]
[1776766830289,51.64,76518.17,0.0,0.94294,6e-05,4.35782]
[1776766836331,51.63,76517.16,0.0,0.94297,6e-05,4.35401]
[1776766841366,51.62,76511.18,0.0,0.94265,6e-05,4.37344]
[1776766843380,51.62,76507.95,0.0,0.94246,6e-05,4.38447]
[1776766847408,51.63,76499.76,0.0,0.94196,6e-05,4.41366]
[1776766852445,51.64,76496.67,0.0,0.94175,6e-05,4.42649]
[1776766856474,51.64,76492.74,0.0,0.94149,6e-05,4.44173]
[1776766861512,51.65,76494.4,0.0,0.94155,6e-05,4.43778]
[1776766864530,51.66,76486.37,0.0,0.94106,6e-05,4.46687]
[1776766865535,51.66,76475.34,0.0,0.94039,6e-05,4.50585]
[1776766866544,51.66,76473.98,0.0,0.9403,6e-05,4.51087]
[1776766869563,51.66,76467.94,0.0,0.93993,6e-05,4.53278]
[1776766874598,51.67,76469.93,0.0,0.94003,6e-05,4.52673]
[1776766879633,51.67,76464.47,0.0,0.93968,6e-05,4.5469]
[1776766880640,51.67,76463.88,0.0,0.93965,6e-05,4.54912]
[1776766883674,51.67,76469.54,0.0,0.93998,6e-05,4.52955]
[1776766885689,51.68,76469.85,0.0,0.93999,6e-05,4.52895]
[1776766891731,51.68,76469.72,0.0,0.94004,6e-05,4.52453]
[1776766892739,51.68,76477.09,0.0,0.94048,6e-05,4.49882]
[1776766893745,51.68,76482.38,0.0,0.94079,6e-05,4.48052]
[1776766896768,51.69,76488.38,0.0,0.94114,6e-05,4.46036]
[1776766900796,51.69,76493.88,0.0,0.94147,6e-05,4.4408]
[1776766902810,51.69,76498.94,0.0,0.94177,6e-05,4.42319]
[1776766907843,51.68,76499.81,0.0,0.94184,6e-05,4.41912]
[1776766912879,51.68,76500.75,0.0,0.94191,6e-05,4.41493]
[1776766917915,51.68,76497.28,0.0,0.9417,6e-05,4.42739]
[1776766922950,51.68,76500.71,0.0,0.9419,6e-05,4.41577]
[1776766928992,51.68,76500.36,0.0,0.94187,6e-05,4.41741]
[1776766934029,51.68,76503.51,0.0,0.94205,6e-05,4.40688]
[1776766935038,51.68,76511.93,0.0,0.94255,6e-05,4.37749]
[1776766936043,51.68,76512.14,0.0,0.94257,6e-05,4.37657]
[1776766940072,51.68,76516.42,0.0,0.94282,6e-05,4.36179]
[1776766946113,51.69,76516.17,0.0,0.94278,6e-05,4.36374]
[1776766949138,51.69,76521.18,0.0,0.94308,6e-05,4.3464]
[1776766951151,51.69,76526.11,0.0,0.94344,6e-05,4.32348]
[1776766952159,51.68,76538.45,0.0,0.94415,6e-05,4.28119]
[1776766953166,51.68,76543.6,0.0,0.94444,6e-05,4.26364]
[1776766958201,51.68,76537.5,0.0,0.94409,6e-05,4.28438]
[1776766963960,51.68,76529.78,0.0,0.94365,6e-05,4.31059]
[1776766969278,51.68,76530.51,0.0,0.9437,6e-05,4.30778]
[1776766974313,51.69,76531.88,0.0,0.94377,6e-05,4.30381]
[1776766980355,51.68,76530.84,0.0,0.94371,6e-05,4.30709]
[1776766985389,51.68,76530.42,0.0,0.94369,6e-05,4.30827]
[1776766990424,51.68,76530.41,0.0,0.94368,6e-05,4.3087]
[1776766995460,51.69,76534.07,0.0,0.94387,6e-05,4.29756]
[1776766999495,51.7,76547.1,0.0,0.9446,6e-05,4.25404]
[1776767000502,51.7,76546.95,0.0,0.94459,6e-05,4.25458]
[1776767001509,51.7,76554.38,0.0,0.94502,6e-05,4.22942]
[1776767002517,51.7,76554.67,0.0,0.94503,6e-05,4.22851]
[1776767007552,51.7,76556.7,0.0,0.94514,6e-05,4.22203]
[1776767011581,51.7,76562.42,0.0,0.94552,6e-05,4.19731]
[1776767012588,51.7,76569.56,0.0,0.94592,6e-05,4.17341]
[1776767013594,51.7,76577.69,0.0,0.94637,6e-05,4.14634]
[1776767014601,51.7,76583.14,0.0,0.94667,6e-05,4.12834]
[1776767017622,51.71,76591.95,0.0,0.94714,5e-05,4.0997]
[1776767018629,51.71,76587.27,0.0,0.94688,6e-05,4.1154]
[1776767022657,51.71,76576.98,0.0,0.94631,6e-05,4.1502]
[1776767023665,51.71,76574.23,0.0,0.94615,6e-05,4.15948]
[1776767028699,51.71,76572.95,0.0,0.94608,6e-05,4.16406]
[1776767034741,51.71,76572.89,0.0,0.94607,6e-05,4.16455]
[1776767036756,51.71,76567.4,0.0,0.94576,6e-05,4.18305]
[1776767039777,51.71,76572.92,0.0,0.94607,6e-05,4.16461]
[1776767041798,51.71,76583.11,0.0,0.94663,6e-05,4.13065]
[1776767042801,51.71,76576.74,0.0,0.94628,6e-05,4.15202]
[1776767043811,51.71,76571.95,0.0,0.94601,6e-05,4.16817]
[1776767047837,51.71,76566.2,0.0,0.94569,6e-05,4.18759]
[1776767052870,51.71,76567.64,0.0,0.94577,6e-05,4.18289]
[1776767057905,51.72,76569.85,0.0,0.94589,6e-05,4.17567]
[1776767062940,51.72,76564.94,0.0,0.94561,6e-05,4.19233]
[1776767067977,51.72,76565.79,0.0,0.94565,6e-05,4.18958]
[1776767071003,51.72,76572.74,0.0,0.94611,6e-05,4.1607]
[1776767075026,51.72,76581.94,0.0,0.94661,6e-05,4.13034]
[1776767077040,51.72,76576.28,0.0,0.94629,6e-05,4.14947]
[1776767082075,51.72,76573.62,0.0,0.94614,6e-05,4.15883]
[1776767085095,51.72,76581.83,0.0,0.94659,6e-05,4.13168]
[1776767087110,51.73,76588.25,0.0,0.94694,5e-05,4.11058]
[1776767089124,51.73,76589.33,0.0,0.94699,5e-05,4.10733]
[1776767091139,51.73,76583.52,0.0,0.94667,6e-05,4.127]
[1776767093153,51.73,76581.79,0.0,0.94657,6e-05,4.13304]
[1776767099194,51.73,76580.62,0.0,0.94649,6e-05,4.13774]
[1776767104229,51.74,76581.0,0.0,0.9465,6e-05,4.13712]
[1776767105236,51.74,76575.84,0.0,0.94621,6e-05,4.1545]
[1776767107250,51.74,76570.93,0.0,0.94593,6e-05,4.17115]
[1776767109264,51.74,76563.09,0.0,0.94549,6e-05,4.19766]
[1776767110270,51.74,76560.44,0.0,0.94534,6e-05,4.20662]
[1776767113295,51.74,76536.41,0.0,0.94398,6e-05,4.28817]
[1776767114301,51.74,76530.36,0.0,0.94363,6e-05,4.30873]
[1776767115307,51.74,76535.34,0.0,0.94392,6e-05,4.29157]
[1776767118328,51.74,76545.3,0.0,0.94449,6e-05,4.25733]
[1776767119337,51.74,76547.11,0.0,0.9446,6e-05,4.25111]
[1776767124372,51.74,76547.91,0.0,0.94465,6e-05,4.24805]
[1776767128398,51.73,76553.35,0.0,0.94496,6e-05,4.22926]
[1776767129407,51.73,76553.7,0.0,0.94498,6e-05,4.22802]
[1776767135167,51.73,76554.99,0.0,0.94513,6e-05,4.21764]
[1776767140482,51.73,76558.93,0.0,0.94535,6e-05,4.20419]
[1776767145518,51.73,76555.97,0.0,0.94519,6e-05,4.21405]
[1776767147532,51.73,76568.37,0.0,0.94589,6e-05,4.17225]
[1776767148539,51.73,76566.8,0.0,0.9458,6e-05,4.17755]
[1776767153573,51.73,76563.4,0.0,0.94561,6e-05,4.18911]
[1776767158608,51.73,76563.61,0.0,0.94562,6e-05,4.18846]
[1776767163642,51.73,76566.24,0.0,0.94576,6e-05,4.17976]
[1776767166668,51.73,76571.57,0.0,0.94606,6e-05,4.162]
[1776767168682,51.73,76577.21,0.0,0.94637,6e-05,4.14326]
[1776767169689,51.73,76582.44,0.0,0.94666,6e-05,4.1259]
[1776767171703,51.74,76585.17,0.0,0.9468,6e-05,4.11706]
[1776767176738,51.74,76588.01,0.0,0.94695,5e-05,4.1083]
[1776767181774,51.74,76587.17,0.0,0.94689,6e-05,4.11189]
[1776767186808,51.75,76585.6,0.0,0.94679,6e-05,4.1179]
[1776767191844,51.75,76584.82,0.0,0.9468,6e-05,4.11561]
[1776767196878,51.75,76583.78,0.0,0.94673,6e-05,4.11989]
[1776767201916,51.76,76579.1,0.0,0.94646,6e-05,4.13624]
[1776767204939,51.76,76573.7,0.0,0.94615,6e-05,4.15467]
[1776767209973,51.76,76574.05,0.0,0.94616,6e-05,4.15405]
[1776767211988,51.76,76569.03,0.0,0.94588,6e-05,4.17107]
[1776767217023,51.77,76568.9,0.0,0.94587,6e-05,4.17191]
[1776767222061,51.77,76567.97,0.0,0.94581,6e-05,4.17546]
[1776767227093,51.77,76572.29,0.0,0.94604,6e-05,4.16144]
[1776767232128,51.77,76568.4,0.0,0.94582,6e-05,4.17501]
[1776767236157,51.77,76562.93,0.0,0.94551,6e-05,4.19363]
[1776767241191,51.77,76564.21,0.0,0.94557,6e-05,4.1895]
[1776767246226,51.78,76561.23,0.0,0.9454,6e-05,4.19967]
[1776767249246,51.78,76548.13,0.0,0.94466,6e-05,4.24399]
[1776767250254,51.78,76544.07,0.0,0.94443,6e-05,4.25771]
[1776767255302,51.77,76542.58,0.0,0.94442,6e-05,4.25668]
[1776767258317,51.77,76535.87,0.0,0.94404,6e-05,4.27925]
[1776767263350,51.77,76540.28,0.0,0.9443,6e-05,4.26367]
[1776767268385,51.77,76542.42,0.0,0.94443,6e-05,4.25586]
[1776767274427,51.76,76544.01,0.0,0.94454,6e-05,4.24982]
[1776767279463,51.76,76546.71,0.0,0.9447,6e-05,4.24013]
[1776767281476,51.76,76553.53,0.0,0.94509,6e-05,4.21686]
[1776767286512,51.76,76549.48,0.0,0.94486,6e-05,4.23018]
[1776767287524,51.76,76541.25,0.0,0.9444,6e-05,4.25798]
[1776767288529,51.76,76541.89,0.0,0.94444,6e-05,4.25566]
[1776767293564,51.75,76545.4,0.0,0.94465,6e-05,4.24303]
[1776767298599,51.75,76546.23,0.0,0.94471,6e-05,4.23953]
[1776767303634,51.75,76544.15,0.0,0.9446,6e-05,4.24585]
[1776767308670,51.74,76540.42,0.0,0.9444,6e-05,4.25777]
[1776767313705,51.74,76542.21,0.0,0.94458,6e-05,4.24516]
[1776767318741,51.74,76543.06,0.0,0.94464,6e-05,4.24159]
[1776767323776,51.73,76541.15,0.0,0.94454,6e-05,4.24742]
[1776767328809,51.73,76543.11,0.0,0.94467,6e-05,4.24009]
[1776767329818,51.73,76549.19,0.0,0.94502,6e-05,4.21937]
[1776767330825,51.73,76548.82,0.0,0.945,6e-05,4.22053]
[1776767336577,51.73,76546.33,0.0,0.94486,6e-05,4.22841]
[1776767342908,51.72,76549.01,0.0,0.94503,6e-05,4.21877]
[1776767347943,51.72,76549.44,0.0,0.94506,6e-05,4.21686]
[1776767352980,51.72,76550.13,0.0,0.9451,6e-05,4.21407]
[1776767353985,51.72,76544.24,0.0,0.94477,6e-05,4.2339]
[1776767354992,51.72,76543.74,0.0,0.94474,6e-05,4.23546]
[1776767360027,51.71,76546.86,0.0,0.94493,6e-05,4.22423]
[1776767366071,51.71,76545.83,0.0,0.94489,6e-05,4.22697]
[1776767370098,51.71,76551.01,0.0,0.94519,6e-05,4.20899]
[1776767372111,51.71,76555.07,0.0,0.94549,6e-05,4.1894]
[1776767377145,51.71,76562.71,0.0,0.94592,6e-05,4.16343]
[1776767379160,51.71,76564.04,0.0,0.946,6e-05,4.15893]
[1776767383187,51.71,76557.01,0.0,0.9456,6e-05,4.18246]
[1776767388223,51.7,76555.43,0.0,0.94552,6e-05,4.18747]
[1776767393257,51.7,76554.73,0.0,0.94549,6e-05,4.18941]
[1776767399300,51.7,76555.86,0.0,0.94556,6e-05,4.18516]
[1776767404335,51.7,76558.81,0.0,0.94573,6e-05,4.17489]
[1776767406349,51.7,76552.61,0.0,0.94538,6e-05,4.19571]
[1776767407355,51.7,76551.48,0.0,0.94532,6e-05,4.19934]
[1776767412391,51.69,76551.02,0.0,0.9453,6e-05,4.20039]
[1776767418434,51.69,76552.26,0.0,0.94538,6e-05,4.19563]
[1776767421457,51.69,76547.05,0.0,0.94509,6e-05,4.21295]
[1776767426500,51.69,76544.96,0.0,0.94498,6e-05,4.2195]
[1776767431529,51.69,76535.4,0.0,0.94452,6e-05,4.24559]
[1776767433542,51.68,76535.16,0.0,0.94451,6e-05,4.24609]
[1776767438577,51.68,76535.21,0.0,0.94452,6e-05,4.24514]
[1776767443613,51.68,76535.99,0.0,0.94458,6e-05,4.24173]
[1776767445629,51.67,76543.8,0.0,0.94503,6e-05,4.21495]
[1776767446637,51.67,76543.19,0.0,0.945,6e-05,4.2169]
[1776767453685,51.67,76544.79,0.0,0.9451,6e-05,4.21077]
[1776767454692,51.67,76552.93,0.0,0.94556,6e-05,4.1832]
[1776767455699,51.67,76557.07,0.0,0.94579,6e-05,4.16921]
[1776767459736,51.67,76566.61,0.0,0.94633,6e-05,4.13709]
[1776767460742,51.67,76566.07,0.0,0.9463,6e-05,4.13892]
[1776767465778,51.67,76566.81,0.0,0.94634,6e-05,4.13656]
[1776767470813,51.67,76563.6,0.0,0.94616,6e-05,4.14738]
[1776767475848,51.67,76561.78,0.0,0.94606,6e-05,4.15359]
[1776767480883,51.67,76561.38,0.0,0.94603,6e-05,4.15497]
[1776767481890,51.67,76556.05,0.0,0.94573,6e-05,4.17288]
[1776767483904,51.67,76553.14,0.0,0.94557,6e-05,4.18262]
[1776767488939,51.67,76553.84,0.0,0.94561,6e-05,4.18004]
[1776767490953,51.67,76559.05,0.0,0.94591,6e-05,4.16244]
[1776767495988,51.67,76560.87,0.0,0.94608,6e-05,4.1506]
[1776767497721,51.67,76555.23,0.0,0.94576,6e-05,4.16955]
[1776767499009,51.67,76554.84,0.0,0.94574,6e-05,4.17084]
[1776767504046,51.67,76556.56,0.0,0.94584,6e-05,4.16493]
[1776767511095,51.67,76556.8,0.0,0.94585,6e-05,4.16395]
[1776767514120,51.67,76561.9,0.0,0.94614,6e-05,4.14677]
[1776767519156,51.67,76567.85,0.0,0.94647,6e-05,4.1269]
[1776767527932,51.67,76566.45,0.0,0.94639,6e-05,4.13188]
[1776767533256,51.67,76565.31,0.0,0.94632,6e-05,4.13586]
[1776767538293,51.67,76565.81,0.0,0.94635,6e-05,4.13438]
[1776767543326,51.67,76564.68,0.0,0.94628,6e-05,4.13838]
[1776767548362,51.67,76564.0,0.0,0.94624,6e-05,4.14086]
[1776767553397,51.67,76564.03,0.0,0.94631,6e-05,4.13525]
[1776767558432,51.68,76565.04,0.0,0.94636,6e-05,4.13217]
[1776767560448,51.68,76554.56,0.0,0.94577,6e-05,4.16741]
[1776767561455,51.68,76554.6,0.0,0.94577,6e-05,4.16728]
[1776767565484,51.68,76561.07,0.0,0.94613,6e-05,4.1456]
[1776767570518,51.68,76563.42,0.0,0.94626,6e-05,4.13795]
[1776767574548,51.68,76557.71,0.0,0.94594,6e-05,4.15729]
[1776767576560,51.68,76556.07,0.0,0.94585,6e-05,4.16248]
[1776767581595,51.67,76556.59,0.0,0.94591,6e-05,4.15902]
[1776767586630,51.66,76558.44,0.0,0.94604,6e-05,4.15115]
[1776767591665,51.65,76559.12,0.0,0.94611,6e-05,4.14694]
[1776767595694,51.65,76548.03,0.0,0.9455,6e-05,4.18366]
[1776767596700,51.65,76548.41,0.0,0.94552,6e-05,4.18236]
[1776767600728,51.65,76555.04,0.0,0.94589,6e-05,4.15998]
[1776767601735,51.65,76554.4,0.0,0.94586,6e-05,4.16215]
[1776767606771,51.65,76550.97,0.0,0.94567,6e-05,4.1733]
[1776767611806,51.64,76553.93,0.0,0.94593,6e-05,4.15578]
[1776767616841,51.63,76554.87,0.0,0.94601,6e-05,4.15086]
[1776767621875,51.62,76553.03,0.0,0.94594,6e-05,4.15532]
[1776767624896,51.61,76551.21,0.0,0.94586,6e-05,4.16034]
[1776767629935,51.61,76555.17,0.0,0.94611,6e-05,4.14522]
[1776767634969,51.6,76556.36,0.0,0.9462,6e-05,4.13949]
[1776767640003,51.59,76551.22,0.0,0.94594,6e-05,4.15503]
[1776767645037,51.58,76551.05,0.0,0.94596,6e-05,4.15375]
[1776767650073,51.57,76548.03,0.0,0.94582,6e-05,4.16203]
[1776767655109,51.56,76551.68,0.0,0.94606,6e-05,4.14787]
[1776767660147,51.55,76560.57,0.0,0.94659,6e-05,4.11625]
[1776767661155,51.55,76565.18,0.0,0.94685,6e-05,4.10052]
[1776767666190,51.54,76565.45,0.0,0.94689,6e-05,4.09816]
[1776767671224,51.54,76568.32,0.0,0.94714,6e-05,4.08155]
[1776767677267,51.53,76568.56,0.0,0.94717,6e-05,4.07925]
[1776767682302,51.52,76566.28,0.0,0.94707,6e-05,4.08562]
[1776767688344,51.52,76565.39,0.0,0.94704,6e-05,4.08712]
[1776767694386,51.51,76564.37,0.0,0.94701,6e-05,4.08908]
[1776767699420,51.5,76563.64,0.0,0.94699,6e-05,4.09031]
[1776767704456,51.5,76560.95,0.0,0.94686,6e-05,4.09808]
[1776767711505,51.49,76560.82,0.0,0.94688,6e-05,4.0968]
[1776767715533,51.48,76566.49,0.0,0.94721,6e-05,4.07697]
[1776767720569,51.48,76564.15,0.0,0.9471,6e-05,4.08376]
[1776767726610,51.47,76564.37,0.0,0.94713,6e-05,4.08178]
[1776767731645,51.47,76563.69,0.0,0.94717,6e-05,4.07735]
[1776767736680,51.46,76565.21,0.0,0.94727,6e-05,4.07132]
[1776767741715,51.46,76565.1,0.0,0.94728,6e-05,4.0708]
[1776767748764,51.45,76565.28,0.0,0.94731,6e-05,4.06897]
[1776767753802,51.45,76563.87,0.0,0.94725,6e-05,4.07281]
[1776767758834,51.45,76563.34,0.0,0.94723,6e-05,4.07377]
[1776767763869,51.44,76563.62,0.0,0.94726,6e-05,4.07186]
[1776767768904,51.44,76562.32,0.0,0.9472,6e-05,4.07538]
[1776767773939,51.43,76561.8,0.0,0.94719,6e-05,4.07633]
[1776767778976,51.43,76561.96,0.0,0.94721,6e-05,4.075]
[1776767784015,51.43,76564.28,0.0,0.94735,6e-05,4.06654]
[1776767789050,51.42,76564.95,0.0,0.9474,6e-05,4.06356]
[1776767795091,51.42,76564.2,0.0,0.94744,6e-05,4.0595]
[1776767802140,51.41,76563.16,0.0,0.9474,6e-05,4.0619]
[1776767807174,51.41,76559.58,0.0,0.94721,6e-05,4.07304]
[1776767812210,51.4,76557.28,0.0,0.9471,6e-05,4.07983]
[1776767817246,51.4,76559.32,0.0,0.94723,6e-05,4.07215]
[1776767822280,51.4,76560.81,0.0,0.94732,6e-05,4.06644]
[1776767827314,51.39,76562.86,0.0,0.94745,6e-05,4.05893]
[1776767832350,51.39,76563.07,0.0,0.94747,6e-05,4.05758]
[1776767833357,51.39,76569.46,0.0,0.94782,5e-05,4.03621]
[1776767834365,51.39,76570.8,0.0,0.9479,5e-05,4.03157]
[1776767838393,51.39,76563.83,0.0,0.94752,6e-05,4.05446]
[1776767840122,51.39,76561.96,0.0,0.94742,6e-05,4.06045]
[1776767846448,51.38,76560.51,0.0,0.94736,6e-05,4.0644]
[1776767851482,51.38,76564.55,0.0,0.94765,6e-05,4.04485]
[1776767857526,51.38,76563.01,0.0,0.94758,6e-05,4.0493]
[1776767862560,51.37,76562.98,0.0,0.94759,6e-05,4.04882]
[1776767867595,51.37,76563.15,0.0,0.94761,6e-05,4.04767]
[1776767873637,51.37,76562.04,0.0,0.94756,6e-05,4.05063]
[1776767878672,51.36,76559.17,0.0,0.94741,6e-05,4.05953]
[1776767884714,51.36,76559.0,0.0,0.94741,6e-05,4.05934]
[1776767890473,51.36,76559.03,0.0,0.94743,6e-05,4.05852]
[1776767895792,51.35,76559.52,0.0,0.94746,6e-05,4.05628]
[1776767900826,51.35,76561.89,0.0,0.9476,6e-05,4.0478]
[1776767906868,51.35,76559.51,0.0,0.94748,6e-05,4.05498]
[1776767911903,51.34,76557.82,0.0,0.94747,6e-05,4.05427]
[1776767918953,51.34,76559.5,0.0,0.94758,6e-05,4.04772]
[1776767923987,51.34,76559.2,0.0,0.94757,6e-05,4.04808]
[1776767930754,51.33,76559.1,0.0,0.94758,6e-05,4.04751]
[1776767935070,51.33,76551.35,0.0,0.94716,6e-05,4.07272]
[1776767936073,51.33,76545.52,0.0,0.94684,6e-05,4.09207]
[1776767937079,51.33,76545.26,0.0,0.94683,6e-05,4.09274]
[1776767942114,51.32,76550.55,0.0,0.94714,6e-05,4.07404]
[1776767944131,51.32,76554.1,0.0,0.94734,6e-05,4.06187]
[1776767951179,51.31,76552.64,0.0,0.94728,6e-05,4.06573]
[1776767958230,51.31,76555.36,0.0,0.94744,6e-05,4.05573]
[1776767963265,51.31,76556.11,0.0,0.94749,6e-05,4.05265]
[1776767967294,51.31,76562.89,0.0,0.94787,5e-05,4.02966]
[1776767972329,51.3,76564.74,0.0,0.94805,5e-05,4.01749]
[1776767977364,51.3,76562.61,0.0,0.94794,5e-05,4.02427]
[1776767979377,51.3,76557.55,0.0,0.94766,6e-05,4.04094]
[1776767984413,51.3,76557.86,0.0,0.94768,6e-05,4.03946]
[1776767989447,51.3,76556.41,0.0,0.94761,6e-05,4.04378]
[1776767994485,51.29,76556.51,0.0,0.94763,6e-05,4.04288]
[1776767999518,51.29,76557.98,0.0,0.94772,6e-05,4.03745]
[1776768003549,51.29,76552.92,0.0,0.94745,6e-05,4.05373]
[1776768008581,51.29,76550.59,0.0,0.94733,6e-05,4.0609]
[1776768013616,51.28,76545.45,0.0,0.94706,6e-05,4.07727]
[1776768019659,51.28,76545.97,0.0,0.9471,6e-05,4.07443]
[1776768024693,51.27,76546.92,0.0,0.94717,6e-05,4.07036]
[1776768028722,51.27,76553.99,0.0,0.94758,6e-05,4.04593]
[1776768032749,51.27,76559.57,0.0,0.94796,5e-05,4.0213]
[1776768037784,51.26,76558.06,0.0,0.94788,6e-05,4.02578]
[1776768042819,51.26,76558.27,0.0,0.9479,6e-05,4.02456]
[1776768047854,51.26,76556.24,0.0,0.9478,6e-05,4.03078]
[1776768052888,51.25,76557.04,0.0,0.94785,6e-05,4.02756]
[1776768057924,51.25,76556.97,0.0,0.94786,6e-05,4.02727]
[1776768062960,51.25,76550.63,0.0,0.94752,6e-05,4.04785]
[1776768064973,51.25,76549.77,0.0,0.94747,6e-05,4.0503]
[1776768070011,51.24,76549.61,0.0,0.94747,6e-05,4.05027]
[1776768072023,51.24,76544.29,0.0,0.94718,6e-05,4.06775]
[1776768077058,51.24,76547.16,0.0,0.94736,6e-05,4.05723]
[1776768082093,51.23,76546.13,0.0,0.94732,6e-05,4.05981]
[1776768087128,51.23,76550.7,0.0,0.94758,6e-05,4.04364]
[1776768092163,51.23,76551.7,0.0,0.94772,6e-05,4.0338]
[1776768099212,51.22,76552.1,0.0,0.94776,6e-05,4.03118]
[1776768105254,51.22,76552.59,0.0,0.94781,6e-05,4.02858]
[1776768110289,51.21,76552.19,0.0,0.9478,6e-05,4.0291]
[1776768115325,51.21,76549.08,0.0,0.94764,6e-05,4.03856]
[1776768121373,51.2,76544.89,0.0,0.94743,6e-05,4.0514]
[1776768126401,51.2,76546.09,0.0,0.94751,6e-05,4.04641]
[1776768130429,51.19,76540.03,0.0,0.94718,6e-05,4.06592]
[1776768133450,51.19,76536.43,0.0,0.94699,6e-05,4.0773]
[1776768135464,51.19,76528.03,0.0,0.94653,6e-05,4.10511]
[1776768136471,51.19,76528.64,0.0,0.94657,6e-05,4.10277]
[1776768141510,51.18,76529.1,0.0,0.94662,6e-05,4.09987]
[1776768147298,51.17,76526.37,0.0,0.94649,6e-05,4.10749]
[1776768152587,51.15,76514.15,0.0,0.94593,6e-05,4.13916]
[1776768153594,51.15,76514.17,0.0,0.94594,6e-05,4.13877]
[1776768158628,51.14,76518.77,0.0,0.94622,6e-05,4.12162]
[1776768164419,51.12,76516.2,0.0,0.94615,6e-05,4.12584]
[1776768169707,51.09,76521.08,0.0,0.94655,6e-05,4.10224]
[1776768174741,51.08,76527.79,0.0,0.94695,6e-05,4.07825]
[1776768175749,51.08,76530.16,0.0,0.94708,6e-05,4.07005]
[1776768180783,51.07,76531.93,0.0,0.9472,6e-05,4.06302]
[1776768182804,51.07,76557.74,0.0,0.94863,5e-05,3.97648]
[1776768183815,51.07,76571.12,0.0,0.94937,5e-05,3.93191]
[1776768184819,51.07,76582.71,0.0,0.95,5e-05,3.89344]
[1776768185823,51.07,76582.21,0.0,0.94998,5e-05,3.89471]
[1776768190858,51.05,76579.63,0.0,0.94987,5e-05,3.90097]
[1776768195893,51.05,76576.93,0.0,0.94975,5e-05,3.9084]
[1776768200928,51.04,76575.24,0.0,0.94969,5e-05,3.91217]
[1776768205972,51.03,76575.64,0.0,0.94974,5e-05,3.90908]
[1776768211009,51.02,76572.1,0.0,0.94964,5e-05,3.91328]
[1776768216048,51.01,76568.19,0.0,0.94946,5e-05,3.9243]
[1776768221085,51.0,76564.62,0.0,0.9493,5e-05,3.93418]
[1776768228132,50.99,76563.97,0.0,0.94931,5e-05,3.93363]
[1776768233167,50.98,76564.17,0.0,0.94935,5e-05,3.93103]
[1776768238202,50.97,76566.65,0.0,0.94951,5e-05,3.92104]
[1776768243237,50.96,76565.34,0.0,0.94947,5e-05,3.92359]
[1776768248272,50.95,76562.89,0.0,0.94937,5e-05,3.92989]
[1776768253307,50.95,76561.34,0.0,0.94931,5e-05,3.9332]
[1776768260356,50.93,76560.67,0.0,0.94932,5e-05,3.93295]
[1776768267409,50.92,76558.31,0.0,0.94923,5e-05,3.938]
[1776768270429,50.92,76574.73,0.0,0.95013,5e-05,3.8833]
[1776768271433,50.91,76594.55,0.0,0.95125,5e-05,3.81261]
[1776768272448,50.91,76596.84,0.0,0.95138,5e-05,3.80506]
[1776768273451,50.91,76619.59,0.0,0.95256,5e-05,3.7318]
[1776768274458,50.91,76614.01,0.0,0.95227,5e-05,3.74981]
[1776768276469,50.91,76612.49,0.0,0.95219,5e-05,3.75465]
[1776768278484,50.91,76603.0,0.0,0.9517,5e-05,3.78513]
[1776768279490,50.91,76600.45,0.0,0.95157,5e-05,3.7932]
[1776768284525,50.91,76598.51,0.0,0.95147,5e-05,3.79906]
[1776768287546,50.91,76593.04,0.0,0.95119,5e-05,3.81642]
[1776768289560,50.91,76586.04,0.0,0.95083,5e-05,3.83868]
[1776768291574,50.9,76580.86,0.0,0.95056,5e-05,3.85516]
[1776768296610,50.9,76590.19,0.0,0.95107,5e-05,3.82385]
[1776768301656,50.9,76585.29,0.0,0.95082,5e-05,3.83916]
[1776768306682,50.89,76577.38,0.0,0.95041,5e-05,3.86414]
[1776768311460,50.89,76570.98,0.0,0.95009,5e-05,3.88426]
[1776768316750,50.88,76568.05,0.0,0.94995,5e-05,3.8925]
[1776768320779,50.88,76573.11,0.0,0.95024,5e-05,3.87502]
[1776768326821,50.87,76573.53,0.0,0.95028,5e-05,3.87244]
[1776768331600,50.87,76578.42,0.0,0.95062,5e-05,3.84997]
[1776768334878,50.86,76589.83,0.0,0.95123,5e-05,3.81247]
[1776768337898,50.86,76604.75,0.0,0.95201,5e-05,3.76406]
[1776768341673,50.86,76612.1,0.0,0.9524,5e-05,3.74041]
[1776768342943,50.86,76604.17,0.0,0.95199,5e-05,3.76584]
[1776768344956,50.86,76610.3,0.0,0.9523,5e-05,3.74608]
[1776768349991,50.86,76615.21,0.0,0.95256,5e-05,3.73038]
[1776768351743,50.86,76621.15,0.0,0.95286,5e-05,3.71146]
[1776768353015,50.86,76626.73,0.0,0.95315,5e-05,3.69376]
[1776768354021,50.86,76634.14,0.0,0.95352,5e-05,3.67035]
[1776768359058,50.87,76632.81,0.0,0.95345,5e-05,3.675]
[1776768360063,50.87,76627.77,0.0,0.95319,5e-05,3.69104]
[1776768364092,50.87,76622.22,0.0,0.95291,5e-05,3.70881]
[1776768368119,50.87,76618.81,0.0,0.95273,5e-05,3.71971]
[1776768371142,50.87,76624.77,0.0,0.95303,5e-05,3.70073]
[1776768373156,50.87,76630.69,0.0,0.95334,5e-05,3.68199]
[1776768378196,50.87,76631.78,0.0,0.95339,5e-05,3.6787]
[1776768381218,50.87,76640.11,0.0,0.95381,5e-05,3.65251]
[1776768386252,50.87,76642.75,0.0,0.95393,5e-05,3.64471]
[1776768390280,50.87,76635.13,0.0,0.95354,5e-05,3.66914]
[1776768395317,50.88,76639.18,0.0,0.9538,5e-05,3.65129]
[1776768400352,50.88,76641.54,0.0,0.95391,5e-05,3.6444]
[1776768403373,50.88,76650.08,0.0,0.95434,5e-05,3.61802]
[1776768405385,50.89,76660.24,0.0,0.95481,5e-05,3.58812]
[1776768410420,50.9,76660.99,0.0,0.95483,5e-05,3.58686]
[1776768415466,50.9,76658.12,0.0,0.95467,5e-05,3.59697]
[1776768416465,50.9,76651.79,0.0,0.95435,5e-05,3.61698]
[1776768417472,50.9,76631.67,0.0,0.95334,5e-05,3.68056]
[1776768418479,50.9,76631.37,0.0,0.95332,5e-05,3.68159]
[1776768420493,50.9,76642.27,0.0,0.95387,5e-05,3.64728]
[1776768421501,50.9,76648.3,0.0,0.95417,5e-05,3.62843]
[1776768422512,50.91,76659.56,0.0,0.95473,5e-05,3.59334]
[1776768423519,50.91,76659.46,0.0,0.95472,5e-05,3.59385]
[1776768425532,50.91,76665.4,0.0,0.95501,5e-05,3.57576]
[1776768426540,50.91,76670.75,0.0,0.95527,5e-05,3.55939]
[1776768427546,50.91,76672.63,0.0,0.95536,5e-05,3.55383]
[1776768430567,50.92,76690.64,0.0,0.95622,5e-05,3.49916]
[1776768431573,50.92,76694.21,0.0,0.95639,5e-05,3.4886]
[1776768432581,50.92,76687.15,0.0,0.95604,5e-05,3.51062]
[1776768433601,50.92,76691.44,0.0,0.95624,5e-05,3.49781]
[1776768435610,50.92,76698.22,0.0,0.95656,5e-05,3.47742]
[1776768436617,50.92,76694.2,0.0,0.95636,5e-05,3.4901]
[1776768437624,50.92,76706.56,0.0,0.95696,5e-05,3.45216]
[1776768438631,50.92,76703.68,0.0,0.95682,5e-05,3.46096]
[1776768441653,50.92,76711.09,0.0,0.95717,5e-05,3.43853]
[1776768442659,50.92,76710.49,0.0,0.95714,5e-05,3.44041]
[1776768443672,50.92,76705.12,0.0,0.95689,5e-05,3.45678]
[1776768444674,50.93,76698.61,0.0,0.95657,5e-05,3.47699]
[1776768445681,50.93,76699.67,0.0,0.95662,5e-05,3.47376]
[1776768447696,50.93,76689.7,0.0,0.95613,5e-05,3.50503]
[1776768448714,50.93,76685.3,0.0,0.95591,5e-05,3.5189]
[1776768452731,50.94,76674.81,0.0,0.95544,5e-05,3.54718]
[1776768453740,50.94,76670.57,0.0,0.95523,5e-05,3.56058]
[1776768454746,50.94,76667.57,0.0,0.95507,5e-05,3.57037]
[1776768456767,50.94,76653.43,0.0,0.95437,5e-05,3.61483]
[1776768461801,50.95,76650.9,0.0,0.95423,5e-05,3.62353]
[1776768466831,50.95,76650.07,0.0,0.95417,5e-05,3.62691]
[1776768470861,50.96,76668.57,0.0,0.95508,5e-05,3.56992]
[1776768471865,50.96,76690.49,0.0,0.95614,5e-05,3.50266]
[1776768473880,50.96,76707.95,0.0,0.95698,5e-05,3.44944]
[1776768478917,50.96,76706.74,0.0,0.95691,5e-05,3.45371]
[1776768481936,50.98,76698.3,0.0,0.95645,5e-05,3.4833]
[1776768486971,51.04,76695.88,0.0,0.95616,5e-05,3.50191]
[1776768492740,51.05,76699.58,0.0,0.95631,5e-05,3.49265]
[1776768498048,51.06,76698.66,0.0,0.95623,5e-05,3.49718]
[1776768503087,51.07,76700.8,0.0,0.95631,5e-05,3.49238]
[1776768505097,51.07,76708.75,0.0,0.95668,5e-05,3.46892]
[1776768510132,51.08,76716.68,0.0,0.95703,5e-05,3.44686]
[1776768511140,51.08,76730.7,0.0,0.95774,5e-05,3.39947]
[1776768516173,51.09,76729.49,0.0,0.95767,5e-05,3.40409]
[1776768521209,51.09,76735.07,0.0,0.95792,5e-05,3.38797]
[1776768524233,51.09,76742.33,0.0,0.95826,5e-05,3.3665]
[1776768529268,51.09,76745.84,0.0,0.95841,5e-05,3.35663]
[1776768532289,51.09,76741.82,0.0,0.95822,5e-05,3.36903]
[1776768536323,51.1,76750.27,0.0,0.95861,5e-05,3.34405]
[1776768539340,51.1,76743.62,0.0,0.95829,5e-05,3.36427]
[1776768544375,51.1,76747.75,0.0,0.95847,5e-05,3.35274]
[1776768548402,51.1,76740.5,0.0,0.95813,5e-05,3.37493]
[1776768552433,51.11,76730.42,0.0,0.95764,5e-05,3.40624]
[1776768557482,51.12,76726.07,0.0,0.9574,5e-05,3.42147]
[1776768558473,51.12,76718.22,0.0,0.95703,5e-05,3.44553]
[1776768560489,51.13,76713.1,0.0,0.95677,5e-05,3.46174]
[1776768564515,51.13,76729.29,0.0,0.95751,5e-05,3.41436]
[1776768565522,51.14,76734.47,0.0,0.95775,5e-05,3.3993]
[1776768566539,51.14,76740.55,0.0,0.95802,5e-05,3.38162]
[1776768570557,51.14,76748.83,0.0,0.9584,5e-05,3.3575]
[1776768573577,51.15,76754.05,0.0,0.95869,5e-05,3.33732]
[1776768578613,51.15,76757.74,0.0,0.95885,5e-05,3.32738]
[1776768583650,51.15,76754.17,0.0,0.95867,5e-05,3.33869]
[1776768588685,51.16,76756.99,0.0,0.95878,5e-05,3.33135]
[1776768593719,51.16,76756.77,0.0,0.95877,5e-05,3.33211]
[1776768598753,51.17,76754.25,0.0,0.95864,5e-05,3.34064]
[1776768602852,51.16,76767.9,0.0,0.95926,5e-05,3.30032]
[1776768604828,51.17,76797.29,0.0,0.96058,4e-05,3.21486]
[1776768605835,51.17,76805.65,0.0,0.96092,4e-05,3.19263]
[1776768606842,51.18,76808.46,0.0,0.96104,4e-05,3.1848]
[1776768608856,51.18,76802.13,0.0,0.96075,4e-05,3.20346]
[1776768609863,51.19,76802.35,0.0,0.96073,4e-05,3.20486]
[1776768612884,51.19,76808.62,0.0,0.961,4e-05,3.18747]
[1776768614899,51.19,76809.12,0.0,0.96101,4e-05,3.1865]
[1776768618925,51.2,76808.52,0.0,0.96097,4e-05,3.1891]
[1776768623965,51.2,76813.08,0.0,0.96116,4e-05,3.17708]
[1776768624970,51.21,76816.93,0.0,0.96132,4e-05,3.16632]
[1776768628002,51.21,76818.85,0.0,0.96139,4e-05,3.16159]
[1776768633030,51.22,76817.09,0.0,0.96135,4e-05,3.16278]
[1776768638061,51.22,76818.88,0.0,0.96141,4e-05,3.15917]
[1776768643110,51.23,76817.58,0.0,0.96133,4e-05,3.16409]
[1776768648145,51.24,76815.69,0.0,0.96124,4e-05,3.17063]
[1776768649152,51.24,76810.64,0.0,0.96101,4e-05,3.18527]
[1776768653903,51.24,76817.44,0.0,0.9613,4e-05,3.16668]
[1776768658216,51.25,76819.7,0.0,0.96138,4e-05,3.16142]
[1776768663988,51.25,76828.61,0.0,0.96174,4e-05,3.13728]
[1776768665269,51.26,76841.77,0.0,0.9623,4e-05,3.10045]
[1776768666276,51.26,76857.14,0.0,0.96294,4e-05,3.05823]
[1776768668290,51.26,76864.51,0.0,0.96323,4e-05,3.03863]
[1776768673325,51.28,76864.18,0.0,0.96319,4e-05,3.04168]
[1776768677351,51.28,76858.0,0.0,0.9629,4e-05,3.06055]
[1776768678359,51.29,76851.64,0.0,0.96263,4e-05,3.07865]
[1776768680373,51.29,76846.05,0.0,0.96238,4e-05,3.09501]
[1776768682123,51.29,76837.8,0.0,0.96202,4e-05,3.11881]
[1776768687422,51.3,76834.25,0.0,0.96185,4e-05,3.1303]
[1776768689437,51.31,76852.06,0.0,0.9626,4e-05,3.08094]
[1776768691453,51.31,76869.42,0.0,0.96337,4e-05,3.02856]
[1776768692460,51.34,76890.38,0.0,0.96415,4e-05,2.97645]
[1776768697497,51.38,76887.25,0.0,0.96391,4e-05,2.99233]
[1776768698501,51.38,76868.69,0.0,0.96314,4e-05,3.04379]
[1776768699510,51.38,76880.47,0.0,0.96362,4e-05,3.01179]
[1776768700517,51.39,76871.03,0.0,0.96322,4e-05,3.03822]
[1776768702531,51.39,76857.51,0.0,0.96265,4e-05,3.07652]
[1776768705556,51.39,76850.55,0.0,0.96234,4e-05,3.09699]
[1776768706559,51.4,76838.8,0.0,0.96184,4e-05,3.13028]
[1776768707565,51.4,76829.72,0.0,0.96144,4e-05,3.15618]
[1776768709579,51.4,76823.79,0.0,0.96118,4e-05,3.17344]
[1776768714616,51.4,76819.04,0.0,0.96096,4e-05,3.18792]
[1776768719651,51.41,76817.46,0.0,0.96088,4e-05,3.19322]
[1776768722672,51.41,76796.35,0.0,0.95994,4e-05,3.25476]
[1776768725695,51.42,76814.07,0.0,0.96071,4e-05,3.20434]
[1776768726702,51.42,76808.89,0.0,0.96048,4e-05,3.2193]
[1776768727710,51.42,76800.41,0.0,0.9601,4e-05,3.24379]
[1776768731737,51.42,76794.35,0.0,0.95983,4e-05,3.26151]
[1776768735765,51.42,76804.84,0.0,0.96029,4e-05,3.23142]
[1776768738786,51.42,76816.01,0.0,0.96078,4e-05,3.19969]
[1776768740801,51.42,76797.1,0.0,0.95994,4e-05,3.25438]
[1776768741808,51.42,76802.94,0.0,0.9602,4e-05,3.23756]
[1776768742813,51.42,76803.78,0.0,0.96024,4e-05,3.23521]
[1776768747853,51.43,76812.44,0.0,0.96061,4e-05,3.21072]
[1776768748857,51.43,76815.85,0.0,0.96076,4e-05,3.20108]
[1776768749866,51.43,76807.2,0.0,0.96038,4e-05,3.22603]
[1776768750884,51.43,76802.24,0.0,0.96016,4e-05,3.24042]
[1776768753903,51.43,76808.56,0.0,0.96049,4e-05,3.21733]
[1776768754910,51.43,76824.9,0.0,0.9612,4e-05,3.17076]
[1776768755918,51.43,76824.9,0.0,0.9612,4e-05,3.17095]
[1776768760962,51.44,76823.42,0.0,0.96112,4e-05,3.17606]
[1776768762966,51.44,76846.82,0.0,0.96212,4e-05,3.11031]
[1776768763973,51.44,76850.82,0.0,0.96229,4e-05,3.09939]
[1776768768000,51.45,76856.03,0.0,0.96249,4e-05,3.08606]
[1776768773039,51.45,76856.99,0.0,0.9625,4e-05,3.08498]
[1776768778074,51.46,76853.17,0.0,0.96232,4e-05,3.09731]
[1776768780089,51.47,76850.78,0.0,0.96221,4e-05,3.10462]
[1776768782102,51.47,76845.45,0.0,0.96197,4e-05,3.12017]
[1776768787138,51.48,76841.2,0.0,0.96177,4e-05,3.1335]
[1776768790162,51.48,76832.39,0.0,0.96138,4e-05,3.1592]
[1776768791169,51.48,76831.52,0.0,0.96134,4e-05,3.1619]
[1776768792921,51.48,76836.58,0.0,0.96155,4e-05,3.14805]
[1776768798218,51.49,76833.09,0.0,0.96138,4e-05,3.15911]
[1776768803253,51.5,76833.22,0.0,0.96137,4e-05,3.15986]
[1776768808288,51.5,76831.01,0.0,0.96126,4e-05,3.16723]
[1776768812316,51.51,76839.07,0.0,0.96165,4e-05,3.14014]
[1776768813323,51.51,76841.66,0.0,0.96176,4e-05,3.1331]
[1776768818358,51.51,76838.97,0.0,0.96162,4e-05,3.14199]
[1776768823394,51.52,76840.22,0.0,0.96166,4e-05,3.13979]
[1776768825408,51.52,76845.66,0.0,0.96188,4e-05,3.12502]
[1776768828429,51.53,76849.99,0.0,0.96205,4e-05,3.11373]
[1776768835478,51.54,76853.73,0.0,0.96217,4e-05,3.10575]
[1776768839512,51.55,76847.61,0.0,0.9619,4e-05,3.1241]
[1776768840519,51.55,76840.7,0.0,0.9616,4e-05,3.1438]
[1776768845553,51.56,76835.97,0.0,0.96138,4e-05,3.15832]
[1776768848312,51.56,76844.77,0.0,0.96175,4e-05,3.13393]
[1776768848575,51.56,76844.77,0.0,0.96174,4e-05,3.1342]
[1776768850591,51.56,76834.42,0.0,0.96129,4e-05,3.16389]
[1776768855624,51.57,76832.59,0.0,0.9612,4e-05,3.1701]
[1776768860659,51.57,76832.09,0.0,0.96116,4e-05,3.17252]
[1776768866701,51.58,76830.72,0.0,0.96108,4e-05,3.17753]
[1776768868715,51.58,76853.18,0.0,0.96204,4e-05,3.11466]
[1776768869721,51.58,76858.2,0.0,0.96225,4e-05,3.10093]
[1776768874757,51.59,76857.22,0.0,0.96224,4e-05,3.10015]
[1776768877778,51.6,76872.64,0.0,0.96287,4e-05,3.05831]
[1776768882813,51.61,76877.36,0.0,0.96304,4e-05,3.04723]
[1776768887848,51.62,76879.31,0.0,0.96309,4e-05,3.04383]
[1776768888855,51.62,76874.51,0.0,0.96289,4e-05,3.05745]
[1776768889863,51.62,76868.86,0.0,0.96265,4e-05,3.07344]
[1776768895907,51.63,76873.3,0.0,0.9628,4e-05,3.06325]
[1776768898928,51.64,76865.58,0.0,0.96246,4e-05,3.08573]
[1776768903965,51.65,76862.66,0.0,0.96231,4e-05,3.09547]
[1776768904969,51.65,76868.79,0.0,0.96257,4e-05,3.07875]
[1776768905977,51.65,76870.19,0.0,0.96262,4e-05,3.07522]
[1776768908999,51.66,76885.11,0.0,0.96322,4e-05,3.03512]
[1776768910011,51.66,76888.52,0.0,0.96336,4e-05,3.02619]
[1776768912020,51.66,76892.06,0.0,0.96349,4e-05,3.01739]
[1776768913027,51.67,76886.98,0.0,0.96328,4e-05,3.03177]
[1776768914034,51.67,76883.5,0.0,0.96313,4e-05,3.04177]
[1776768919069,51.68,76885.69,0.0,0.96319,4e-05,3.03779]
[1776768924104,51.69,76893.82,0.0,0.96349,4e-05,3.01751]
[1776768926122,51.7,76897.96,0.0,0.96365,4e-05,3.00706]
[1776768928132,51.7,76902.84,0.0,0.96383,4e-05,2.99467]
[1776768931153,51.71,76894.34,0.0,0.96352,4e-05,3.01425]
[1776768932161,51.71,76891.82,0.0,0.96341,4e-05,3.02156]
[1776768935181,51.74,76882.71,0.0,0.96296,4e-05,3.05133]
[1776768940216,51.75,76876.45,0.0,0.96268,4e-05,3.07039]
[1776768942230,51.75,76871.33,0.0,0.96245,4e-05,3.08522]
[1776768946259,51.76,76863.12,0.0,0.96209,4e-05,3.10927]
[1776768947266,51.76,76858.79,0.0,0.9619,4e-05,3.12163]
[1776768949281,51.76,76854.93,0.0,0.96173,4e-05,3.13291]
[1776768951294,51.76,76849.92,0.0,0.96151,4e-05,3.14741]
[1776768953308,51.76,76846.76,0.0,0.96137,4e-05,3.15668]
[1776768957340,51.77,76841.73,0.0,0.96114,4e-05,3.17162]
[1776768959355,51.77,76841.17,0.0,0.96112,4e-05,3.17327]
[1776768962375,51.77,76834.72,0.0,0.96084,4e-05,3.19126]
[1776768964389,51.77,76833.64,0.0,0.9608,4e-05,3.19408]
[1776768969424,51.76,76829.94,0.0,0.96065,4e-05,3.20393]
[1776768972449,51.76,76822.18,0.0,0.96032,4e-05,3.22562]
[1776768975469,51.76,76829.13,0.0,0.96063,4e-05,3.20526]
[1776768976476,51.76,76838.29,0.0,0.96103,4e-05,3.1791]
[1776768977485,51.76,76838.5,0.0,0.96104,4e-05,3.1784]
[1776768980505,51.75,76830.01,0.0,0.96067,4e-05,3.20219]
[1776768983527,51.75,76821.17,0.0,0.96029,4e-05,3.22701]
[1776768985541,51.75,76822.12,0.0,0.96034,4e-05,3.22395]
[1776768990576,51.75,76820.47,0.0,0.96028,4e-05,3.2278]
[1776768995612,51.74,76822.17,0.0,0.96043,4e-05,3.21691]
[1776769002660,51.73,76823.43,0.0,0.9605,4e-05,3.21199]
[1776769006688,51.73,76817.61,0.0,0.96026,4e-05,3.22792]
[1776769011725,51.72,76817.89,0.0,0.96029,4e-05,3.22614]
[1776769014746,51.72,76809.97,0.0,0.95995,4e-05,3.24825]
[1776769015765,51.72,76816.12,0.0,0.96022,4e-05,3.23038]
[1776769020789,51.71,76816.16,0.0,0.96024,4e-05,3.22924]
[1776769022803,51.71,76809.48,0.0,0.95995,4e-05,3.24797]
[1776769025826,51.71,76815.06,0.0,0.96021,4e-05,3.23124]
[1776769032873,51.7,76818.25,0.0,0.96037,4e-05,3.22068]
[1776769037913,51.7,76815.75,0.0,0.96027,4e-05,3.22677]
[1776769042951,51.69,76817.4,0.0,0.96036,4e-05,3.221]
[1776769047986,51.68,76817.58,0.0,0.96039,4e-05,3.21942]
[1776769053018,51.68,76820.47,0.0,0.96059,4e-05,3.20504]
[1776769059060,51.68,76821.09,0.0,0.96061,4e-05,3.20366]
[1776769064094,51.69,76811.68,0.0,0.96018,4e-05,3.23148]
[1776769066109,51.69,76806.42,0.0,0.95994,4e-05,3.24683]
[1776769071145,51.69,76800.4,0.0,0.95967,4e-05,3.26469]
[1776769074169,51.69,76796.29,0.0,0.95948,4e-05,3.27678]
[1776769079202,51.69,76802.99,0.0,0.95978,4e-05,3.25765]
[1776769080208,51.69,76813.32,0.0,0.96023,4e-05,3.22802]
[1776769081219,51.69,76816.11,0.0,0.96036,4e-05,3.22016]
[1776769083232,51.69,76808.85,0.0,0.96003,4e-05,3.24126]
[1776769087259,51.7,76813.99,0.0,0.96025,4e-05,3.22698]
[1776769091286,51.7,76819.41,0.0,0.96048,4e-05,3.21202]
[1776769096323,51.7,76816.26,0.0,0.96033,4e-05,3.22176]
[1776769098335,51.71,76810.51,0.0,0.96007,4e-05,3.23849]
[1776769102363,51.71,76816.82,0.0,0.96035,4e-05,3.2208]
[1776769107400,51.71,76815.6,0.0,0.96028,4e-05,3.22484]
[1776769110420,51.71,76821.71,0.0,0.96055,4e-05,3.2077]
[1776769115454,51.72,76822.51,0.0,0.96063,4e-05,3.20091]
[1776769120489,51.72,76821.98,0.0,0.9606,4e-05,3.20303]
[1776769125526,51.72,76824.79,0.0,0.96071,4e-05,3.19565]
[1776769130560,51.73,76822.62,0.0,0.96061,4e-05,3.20243]
[1776769135595,51.72,76822.09,0.0,0.9606,4e-05,3.20298]
[1776769140630,51.72,76820.88,0.0,0.96056,4e-05,3.20583]
[1776769146673,51.72,76821.63,0.0,0.96059,4e-05,3.20393]
[1776769151708,51.71,76822.05,0.0,0.96062,4e-05,3.20135]
[1776769153720,51.71,76815.33,0.0,0.96034,4e-05,3.21999]
[1776769155504,51.7,76813.91,0.0,0.96029,4e-05,3.22344]
[1776769160771,51.7,76812.91,0.0,0.96026,4e-05,3.22478]
[1776769165805,51.69,76810.11,0.0,0.96016,4e-05,3.23128]
[1776769170841,51.68,76809.05,0.0,0.96015,4e-05,3.23244]
[1776769176882,51.67,76807.85,0.0,0.96018,4e-05,3.22887]
[1776769181916,51.66,76806.59,0.0,0.96015,4e-05,3.23094]
[1776769186952,51.65,76807.93,0.0,0.96023,4e-05,3.22559]
[1776769191987,51.64,76804.74,0.0,0.96011,4e-05,3.23321]
[1776769197022,51.64,76800.38,0.0,0.95994,4e-05,3.24413]
[1776769202058,51.63,76805.98,0.0,0.96022,4e-05,3.22641]
[1776769203064,51.63,76811.31,0.0,0.96045,4e-05,3.21086]
[1776769208100,51.62,76806.46,0.0,0.96026,4e-05,3.22339]
[1776769211121,51.61,76798.17,0.0,0.95991,4e-05,3.24635]
[1776769216156,51.61,76796.83,0.0,0.95987,4e-05,3.24862]
[1776769218185,51.6,76781.09,0.0,0.95917,5e-05,3.29393]
[1776769219185,51.58,76759.29,0.0,0.95825,5e-05,3.35293]
[1776769224219,51.58,76758.36,0.0,0.95822,5e-05,3.35525]
[1776769229254,51.57,76753.77,0.0,0.95801,5e-05,3.3683]
[1776769234289,51.57,76753.97,0.0,0.95809,5e-05,3.36192]
[1776769239325,51.57,76750.0,0.0,0.95792,5e-05,3.37314]
[1776769244364,51.57,76755.95,0.0,0.9582,5e-05,3.35506]
[1776769249397,51.56,76751.53,0.0,0.958,5e-05,3.36773]
[1776769254431,51.56,76748.89,0.0,0.95788,5e-05,3.37508]
[1776769256444,51.56,76762.77,0.0,0.95853,5e-05,3.33392]
[1776769257451,51.56,76760.85,0.0,0.95844,5e-05,3.33955]
[1776769262486,51.56,76758.35,0.0,0.95832,5e-05,3.34689]
[1776769263493,51.56,76754.61,0.0,0.95815,5e-05,3.3579]
[1776769267536,51.56,76750.5,0.0,0.95797,5e-05,3.36948]
[1776769270552,51.55,76745.93,0.0,0.95778,5e-05,3.38168]
[1776769275586,51.54,76741.5,0.0,0.95761,5e-05,3.39247]
[1776769277604,51.53,76732.57,0.0,0.95721,5e-05,3.41813]
[1776769278606,51.53,76733.05,0.0,0.95724,5e-05,3.41617]
[1776769283642,51.52,76731.35,0.0,0.9572,5e-05,3.41858]
[1776769285655,51.51,76737.85,0.0,0.95752,5e-05,3.39812]
[1776769290698,51.5,76736.55,0.0,0.9575,5e-05,3.3995]
[1776769292704,51.49,76729.11,0.0,0.95723,5e-05,3.41542]
[1776769293714,51.49,76734.17,0.0,0.95747,5e-05,3.39977]
[1776769294719,51.49,76719.86,0.0,0.95681,5e-05,3.44216]
[1776769295726,51.48,76714.58,0.0,0.95656,5e-05,3.4575]
[1776769296733,51.48,76722.03,0.0,0.95693,5e-05,3.43447]
[1776769297741,51.48,76729.23,0.0,0.95727,5e-05,3.41233]
[1776769298747,51.47,76728.08,0.0,0.95723,5e-05,3.41525]
[1776769303781,51.46,76733.31,0.0,0.95751,5e-05,3.39712]
[1776769310830,51.45,76731.78,0.0,0.95749,5e-05,3.39845]
[1776769315867,51.43,76726.05,0.0,0.95726,5e-05,3.41331]
[1776769320904,51.42,76721.04,0.0,0.95706,5e-05,3.42597]
[1776769326725,51.41,76722.5,0.0,0.95717,5e-05,3.41877]
[1776769328958,51.4,76729.94,0.0,0.95753,5e-05,3.39563]
[1776769329965,51.4,76742.75,0.0,0.95814,5e-05,3.35709]
[1776769330972,51.4,76750.8,0.0,0.95851,5e-05,3.33294]
[1776769331978,51.4,76742.24,0.0,0.95812,5e-05,3.35796]
[1776769332986,51.39,76741.95,0.0,0.95812,5e-05,3.35812]
[1776769338023,51.38,76748.08,0.0,0.95843,5e-05,3.33827]
[1776769343058,51.38,76744.7,0.0,0.9583,5e-05,3.34664]
[1776769345072,51.37,76752.41,0.0,0.95866,5e-05,3.32324]
[1776769348093,51.37,76745.68,0.0,0.95837,5e-05,3.34213]
[1776769350108,51.36,76756.47,0.0,0.95887,5e-05,3.30972]
[1776769355142,51.36,76752.68,0.0,0.95878,5e-05,3.31419]
[1776769360177,51.35,76753.15,0.0,0.95883,5e-05,3.31136]
[1776769363198,51.34,76739.74,0.0,0.95822,5e-05,3.35003]
[1776769368235,51.34,76729.53,0.0,0.95777,5e-05,3.37864]
[1776769370256,51.33,76722.88,0.0,0.95748,5e-05,3.39769]
[1776769372269,51.33,76705.75,0.0,0.95667,5e-05,3.44877]
[1776769377306,51.32,76703.94,0.0,0.95661,5e-05,3.4527]
[1776769379320,51.32,76714.23,0.0,0.95711,5e-05,3.42069]
[1776769381333,51.31,76720.26,0.0,0.95741,5e-05,3.40174]
[1776769386368,51.3,76717.74,0.0,0.95732,5e-05,3.40724]
[1776769391403,51.29,76716.67,0.0,0.95731,5e-05,3.40838]
[1776769395431,51.28,76711.34,0.0,0.95708,5e-05,3.42271]
[1776769399458,51.27,76718.5,0.0,0.95744,5e-05,3.39952]
[1776769402479,51.27,76713.46,0.0,0.95723,5e-05,3.41346]
[1776769405501,51.26,76703.43,0.0,0.95677,5e-05,3.44246]
[1776769406507,51.26,76695.24,0.0,0.95638,5e-05,3.46684]
[1776769407515,51.26,76695.08,0.0,0.95638,5e-05,3.46684]
[1776769412550,51.24,76698.91,0.0,0.95667,5e-05,3.44747]
[1776769417585,51.23,76696.58,0.0,0.95659,5e-05,3.45219]
[1776769421614,51.22,76690.08,0.0,0.95631,5e-05,3.47002]
[1776769423627,51.22,76699.01,0.0,0.95675,5e-05,3.44192]
[1776769425642,51.21,76698.81,0.0,0.95676,5e-05,3.44161]
[1776769427655,51.21,76705.65,0.0,0.9571,5e-05,3.42002]
[1776769428661,51.2,76706.98,0.0,0.95717,5e-05,3.41559]
[1776769434703,51.19,76703.97,0.0,0.95706,5e-05,3.42219]
[1776769439742,51.18,76704.41,0.0,0.95711,5e-05,3.41884]
[1776769440750,51.18,76696.37,0.0,0.95674,5e-05,3.44273]
[1776769441755,51.18,76691.25,0.0,0.9565,5e-05,3.45782]
[1776769443767,51.17,76690.49,0.0,0.95648,5e-05,3.45919]
[1776769450817,51.15,76690.72,0.0,0.95654,5e-05,3.45517]
[1776769453838,51.15,76679.78,0.0,0.95603,5e-05,3.48709]
[1776769454845,51.14,76680.2,0.0,0.95606,5e-05,3.48528]
[1776769459879,51.13,76682.33,0.0,0.95621,5e-05,3.47618]
[1776769465928,51.12,76684.91,0.0,0.95638,5e-05,3.46528]
[1776769468949,51.11,76696.04,0.0,0.95694,5e-05,3.42998]
[1776769469956,51.11,76695.69,0.0,0.95693,5e-05,3.4306]
[1776769474991,51.09,76698.11,0.0,0.95714,5e-05,3.41579]
[1776769479025,51.09,76704.74,0.0,0.95748,5e-05,3.39414]
[1776769480034,51.08,76704.05,0.0,0.95745,5e-05,3.39584]
[1776769483053,51.08,76709.2,0.0,0.95771,5e-05,3.37923]
[1776769488090,51.07,76712.68,0.0,0.9579,5e-05,3.36705]
[1776769490103,51.07,76719.2,0.0,0.95822,5e-05,3.3469]
[1776769492116,51.06,76717.54,0.0,0.95815,5e-05,3.35125]
[1776769494133,51.06,76711.74,0.0,0.95789,5e-05,3.36794]
[1776769497942,51.05,76712.69,0.0,0.95795,5e-05,3.36369]
[1776769504202,51.04,76714.81,0.0,0.95809,5e-05,3.35521]
[1776769510244,51.03,76715.62,0.0,0.95816,5e-05,3.35031]
[1776769515279,51.02,76714.44,0.0,0.95813,5e-05,3.35207]
[1776769520314,51.01,76713.9,0.0,0.95814,5e-05,3.35191]
[1776769525348,51.0,76710.13,0.0,0.95799,5e-05,3.36139]
[1776769530384,50.99,76710.63,0.0,0.95804,5e-05,3.35807]
[1776769535420,50.98,76710.76,0.0,0.95813,5e-05,3.35066]
[1776769539447,50.98,76703.16,0.0,0.9578,5e-05,3.37197]
[1776769542468,50.97,76692.93,0.0,0.95733,5e-05,3.40158]
[1776769547503,50.96,76689.2,0.0,0.95719,5e-05,3.41067]
[1776769553545,50.94,76690.37,0.0,0.95728,5e-05,3.40454]
[1776769554552,50.94,76696.1,0.0,0.95756,5e-05,3.38684]
[1776769559587,50.93,76697.8,0.0,0.95767,5e-05,3.37981]
[1776769566639,50.92,76699.83,0.0,0.95781,5e-05,3.3712]
[1776769571670,50.91,76698.28,0.0,0.95776,5e-05,3.37411]
[1776769575700,50.9,76711.67,0.0,0.95841,5e-05,3.33267]
[1776769579728,50.9,76710.39,0.0,0.95837,5e-05,3.33539]
[1776769580734,50.9,76708.84,0.0,0.9583,5e-05,3.33974]
[1776769582748,50.89,76701.45,0.0,0.95796,5e-05,3.36126]
[1776769586780,50.89,76709.34,0.0,0.95835,5e-05,3.33632]
[1776769587783,50.89,76712.41,0.0,0.9585,5e-05,3.32687]
[1776769592819,50.88,76711.82,0.0,0.95855,5e-05,3.322]
[1776769594833,50.88,76707.05,0.0,0.95834,5e-05,3.33567]
[1776769598862,50.87,76712.44,0.0,0.95861,5e-05,3.31846]
[1776769601882,50.87,76721.14,0.0,0.95902,5e-05,3.29184]
[1776769602889,50.86,76725.1,0.0,0.95921,5e-05,3.27991]
[1776769605910,50.86,76720.05,0.0,0.95899,5e-05,3.29422]
[1776769610945,50.86,76720.3,0.0,0.95901,5e-05,3.29241]
[1776769615986,50.85,76718.39,0.0,0.95894,5e-05,3.29697]
[1776769619008,50.85,76727.76,0.0,0.95938,5e-05,3.2686]
[1776769620021,50.85,76727.19,0.0,0.95936,5e-05,3.27012]
[1776769622028,50.84,76721.53,0.0,0.95911,5e-05,3.28651]
[1776769624042,50.84,76720.39,0.0,0.95906,5e-05,3.2895]
[1776769629077,50.84,76717.84,0.0,0.95896,5e-05,3.29609]
[1776769634113,50.83,76720.13,0.0,0.95908,5e-05,3.28835]
[1776769640156,50.83,76716.53,0.0,0.95893,5e-05,3.29787]
[1776769645189,50.82,76721.79,0.0,0.95919,5e-05,3.28135]
[1776769650225,50.82,76722.61,0.0,0.95924,5e-05,3.27807]
[1776769653245,50.81,76717.17,0.0,0.95905,5e-05,3.28844]
[1776769656266,50.81,76706.76,0.0,0.95858,5e-05,3.31883]
[1776769657275,50.81,76705.59,0.0,0.95853,5e-05,3.32208]
[1776769661301,50.8,76712.92,0.0,0.95888,5e-05,3.29931]
[1776769662311,50.8,76718.62,0.0,0.95915,5e-05,3.2822]
[1776769663319,50.8,76719.9,0.0,0.95921,5e-05,3.27824]
[1776769666341,50.8,76722.84,0.0,0.95936,5e-05,3.26894]
[1776769671371,50.8,76716.94,0.0,0.9591,5e-05,3.28564]
[1776769674393,50.79,76723.9,0.0,0.95942,5e-05,3.26458]
[1776769680221,50.79,76726.7,0.0,0.95956,5e-05,3.25563]
[1776769685470,50.79,76728.3,0.0,0.95965,5e-05,3.25007]
[1776769691512,50.78,76731.38,0.0,0.9598,5e-05,3.24021]
[1776769696547,50.78,76732.74,0.0,0.95987,5e-05,3.23557]
[1776769702590,50.77,76733.6,0.0,0.95992,5e-05,3.23227]
[1776769710436,50.77,76733.9,0.0,0.95995,5e-05,3.23036]
[1776769715681,50.77,76733.9,0.0,0.96002,5e-05,3.22453]
[1776769716687,50.76,76725.13,0.0,0.95963,5e-05,3.25011]
[1776769721722,50.76,76726.23,0.0,0.95969,5e-05,3.24601]
[1776769727766,50.75,76726.79,0.0,0.95973,5e-05,3.24334]
[1776769732800,50.75,76728.52,0.0,0.95982,5e-05,3.23742]
[1776769737834,50.75,76729.49,0.0,0.95988,5e-05,3.23376]
[1776769742869,50.74,76729.2,0.0,0.95988,5e-05,3.23381]
[1776769747905,50.74,76727.12,0.0,0.9598,5e-05,3.2391]
[1776769748912,50.74,76721.52,0.0,0.95954,5e-05,3.25542]
[1776769749919,50.74,76719.89,0.0,0.95947,5e-05,3.26003]
[1776769756969,50.73,76718.15,0.0,0.95941,5e-05,3.26378]
[1776769762004,50.72,76717.92,0.0,0.95942,5e-05,3.26351]
[1776769767037,50.72,76715.84,0.0,0.95933,5e-05,3.26872]
[1776769770071,50.72,76679.16,0.0,0.95763,5e-05,3.3779]
[1776769771086,50.71,76680.09,0.0,0.95774,5e-05,3.36942]
[1776769773104,50.71,76653.39,0.0,0.95647,5e-05,3.45001]
[1776769774111,50.71,76651.79,0.0,0.95639,5e-05,3.45483]
[1776769775119,50.71,76669.54,0.0,0.95725,5e-05,3.40049]
[1776769776126,50.71,76659.31,0.0,0.95676,5e-05,3.43129]
[1776769777142,50.71,76653.94,0.0,0.9565,5e-05,3.4478]
[1776769778152,50.7,76665.27,0.0,0.95706,5e-05,3.41268]
[1776769779163,50.7,76669.1,0.0,0.95725,5e-05,3.40061]
[1776769780170,50.7,76661.5,0.0,0.95689,5e-05,3.42338]
[1776769781185,50.7,76674.46,0.0,0.95752,5e-05,3.38353]
[1776769782190,50.7,76673.02,0.0,0.95745,5e-05,3.38754]
[1776769783191,50.69,76662.07,0.0,0.95693,5e-05,3.42049]
[1776769784200,50.69,76669.16,0.0,0.95728,5e-05,3.39847]
[1776769785207,50.69,76654.49,0.0,0.95658,5e-05,3.44287]
[1776769786214,50.69,76644.44,0.0,0.95609,5e-05,3.47331]
[1776769787221,50.69,76640.28,0.0,0.95589,5e-05,3.48615]
[1776769792257,50.68,76655.86,0.0,0.95667,5e-05,3.4371]
[1776769793264,50.68,76669.55,0.0,0.95734,5e-05,3.39488]
[1776769794271,50.68,76674.11,0.0,0.95756,5e-05,3.38068]
[1776769796285,50.68,76666.79,0.0,0.95721,5e-05,3.40269]
[1776769797291,50.68,76665.57,0.0,0.95716,5e-05,3.40602]
[1776769799307,50.67,76672.04,0.0,0.95748,5e-05,3.38558]
[1776769801321,50.67,76675.46,0.0,0.95766,5e-05,3.3745]
[1776769806356,50.66,76670.02,0.0,0.95742,5e-05,3.38924]
[1776769808373,50.65,76636.17,0.0,0.95579,5e-05,3.49228]
[1776769809379,50.65,76634.26,0.0,0.9557,5e-05,3.49765]
[1776769811392,50.65,76628.2,0.0,0.95541,5e-05,3.51634]
[1776769813414,50.65,76622.53,0.0,0.95513,5e-05,3.53384]
[1776769814422,50.65,76604.5,0.0,0.95421,5e-05,3.5907]
[1776769815430,50.64,76605.8,0.0,0.95431,5e-05,3.58459]
[1776769820464,50.61,76602.3,0.0,0.95423,5e-05,3.58949]
[1776769825500,50.59,76605.75,0.0,0.95448,5e-05,3.57377]
[1776769829527,50.58,76596.92,0.0,0.95405,5e-05,3.60088]
[1776769831308,50.58,76594.97,0.0,0.95402,5e-05,3.60113]
[1776769836575,50.58,76593.25,0.0,0.95395,5e-05,3.60552]
[1776769837583,50.57,76586.9,0.0,0.95362,5e-05,3.62546]
[1776769838589,50.57,76597.09,0.0,0.95415,5e-05,3.5929]
[1776769839603,50.57,76596.59,0.0,0.95413,5e-05,3.59429]
[1776769844631,50.57,76597.4,0.0,0.95418,5e-05,3.59082]
[1776769849666,50.56,76591.87,0.0,0.95392,5e-05,3.60744]
[1776769854712,50.56,76589.78,0.0,0.95381,5e-05,3.61388]
[1776769855711,50.56,76551.5,0.0,0.95181,5e-05,3.73674]
[1776769856721,50.56,76546.71,0.0,0.95156,5e-05,3.75248]
[1776769857725,50.56,76536.61,0.0,0.95103,5e-05,3.78452]
[1776769862761,50.56,76539.31,0.0,0.95118,5e-05,3.77535]
[1776769867795,50.55,76528.3,0.0,0.9506,5e-05,3.81094]
[1776769868807,50.55,76521.57,0.0,0.95023,5e-05,3.83292]
[1776769871826,50.55,76516.39,0.0,0.94996,5e-05,3.84968]
[1776769872867,50.55,76514.42,0.0,0.94985,5e-05,3.85599]
[1776769874854,50.55,76497.42,0.0,0.94892,6e-05,3.91208]
[1776769875859,50.55,76489.12,0.0,0.94846,6e-05,3.93957]
[1776769876867,50.55,76486.53,0.0,0.94832,6e-05,3.94792]
[1776769880905,50.52,76473.5,0.0,0.94766,6e-05,3.98731]
[1776769881913,50.5,76472.06,0.0,0.94765,6e-05,3.98803]
[1776769884937,50.45,76478.07,0.0,0.94818,6e-05,3.95595]
[1776769885940,50.43,76483.73,0.0,0.94856,6e-05,3.93338]
[1776769886947,50.43,76480.55,0.0,0.94838,6e-05,3.94376]
[1776769890974,50.41,76489.89,0.0,0.94898,6e-05,3.90815]
[1776769891981,50.4,76496.77,0.0,0.94943,6e-05,3.87922]
[1776769892989,50.39,76510.13,0.0,0.9502,5e-05,3.83258]
[1776769893996,50.39,76513.78,0.0,0.95043,5e-05,3.81907]
[1776769895003,50.38,76527.09,0.0,0.95117,5e-05,3.77406]
[1776769896016,50.38,76526.07,0.0,0.95111,5e-05,3.77735]
[1776769898029,50.37,76520.49,0.0,0.95083,5e-05,3.79432]
[1776769900110,50.37,76513.14,0.0,0.95045,5e-05,3.81752]
[1776769901085,50.37,76465.53,0.0,0.9478,6e-05,3.97682]
[1776769902099,50.37,76397.27,0.0,0.9438,6e-05,4.21221]
[1776769903101,50.37,76390.51,0.0,0.9434,6e-05,4.23569]
[1776769904106,50.33,76391.88,0.0,0.94362,6e-05,4.22276]
[1776769907129,50.28,76407.93,0.0,0.94473,6e-05,4.15766]
[1776769908133,50.28,76422.87,0.0,0.94563,6e-05,4.10505]
[1776769909145,50.28,76417.56,0.0,0.94533,6e-05,4.12286]
[1776769912161,50.27,76415.79,0.0,0.94525,6e-05,4.12712]
[1776769916189,50.26,76417.04,0.0,0.94537,6e-05,4.12035]
[1776769921225,50.25,76419.45,0.0,0.94552,6e-05,4.11127]
[1776769926259,50.25,76420.4,0.0,0.94559,6e-05,4.10737]
[1776769930286,50.25,76424.82,0.0,0.94586,6e-05,4.09155]
[1776769934314,50.25,76419.51,0.0,0.94555,6e-05,4.1095]
[1776769939362,50.24,76410.03,0.0,0.945,6e-05,4.14199]
[1776769940370,50.24,76409.74,0.0,0.94499,6e-05,4.14268]
[1776769941375,50.24,76416.77,0.0,0.9454,6e-05,4.11822]
[1776769942383,50.24,76409.85,0.0,0.945,6e-05,4.14202]
[1776769946411,50.24,76404.25,0.0,0.94467,6e-05,4.16089]
[1776769948443,50.24,76398.64,0.0,0.94434,6e-05,4.18017]
[1776769950449,50.24,76378.85,0.0,0.94314,6e-05,4.25008]
[1776769952468,50.24,76373.16,0.0,0.94287,6e-05,4.2644]
[1776769957498,50.24,76381.89,0.0,0.94339,6e-05,4.23373]
[1776769960518,50.24,76375.95,0.0,0.94303,6e-05,4.2549]
[1776769962533,50.24,76360.81,0.0,0.9421,6e-05,4.30869]
[1776769964547,50.24,76366.5,0.0,0.94245,6e-05,4.28829]
[1776769967566,50.24,76374.01,0.0,0.94291,6e-05,4.26158]
[1776769969581,50.24,76367.79,0.0,0.94253,6e-05,4.28368]
[1776769974616,50.24,76367.4,0.0,0.94251,6e-05,4.28498]
[1776769977637,50.24,76375.22,0.0,0.94299,6e-05,4.25723]
[1776769982672,50.24,76369.75,0.0,0.94265,6e-05,4.27674]
[1776769987707,50.24,76378.08,0.0,0.94316,6e-05,4.24732]
[1776769988715,50.24,76384.52,0.0,0.94355,6e-05,4.22462]
[1776769989721,50.24,76389.16,0.0,0.94383,6e-05,4.20835]
[1776769990729,50.24,76400.46,0.0,0.94451,6e-05,4.1688]
[1776769991735,50.24,76406.73,0.0,0.94488,6e-05,4.14706]
[1776769992742,50.24,76416.12,0.0,0.94544,6e-05,4.11458]
[1776769993750,50.24,76420.09,0.0,0.94567,6e-05,4.10106]
[1776769998784,50.25,76419.27,0.0,0.9456,6e-05,4.1052]
[1776770003820,50.26,76418.77,0.0,0.94554,6e-05,4.10828]
[1776770006844,50.26,76410.35,0.0,0.94503,6e-05,4.13832]
[1776770007855,50.26,76402.28,0.0,0.94455,6e-05,4.16669]
[1776770008857,50.26,76405.66,0.0,0.94475,6e-05,4.15506]
[1776770009862,50.26,76410.71,0.0,0.94504,6e-05,4.13765]
[1776770012654,50.27,76405.72,0.0,0.94481,6e-05,4.14981]
[1776770018925,50.27,76401.35,0.0,0.94453,6e-05,4.1662]
[1776770022724,50.27,76386.41,0.0,0.94362,6e-05,4.21926]
[1776770025973,50.28,76380.9,0.0,0.94328,6e-05,4.23897]
[1776770026981,50.28,76378.91,0.0,0.94315,6e-05,4.24605]
[1776770030006,50.28,76386.96,0.0,0.94364,6e-05,4.21775]
[1776770031009,50.28,76391.68,0.0,0.94393,6e-05,4.20122]
[1776770034035,50.28,76397.7,0.0,0.94428,6e-05,4.18041]
[1776770035038,50.28,76404.96,0.0,0.94472,6e-05,4.15516]
[1776770036046,50.28,76414.65,0.0,0.94529,6e-05,4.1216]
[1776770037052,50.28,76414.08,0.0,0.94525,6e-05,4.12382]
[1776770042089,50.29,76413.52,0.0,0.9452,6e-05,4.12698]
[1776770047124,50.29,76412.7,0.0,0.94513,6e-05,4.13098]
[1776770049138,50.29,76436.61,0.0,0.94653,6e-05,4.04845]
[1776770050145,50.29,76438.66,0.0,0.94665,6e-05,4.04141]
[1776770052159,50.29,76446.05,0.0,0.94708,6e-05,4.01612]
[1776770053166,50.29,76445.87,0.0,0.94707,6e-05,4.01679]
[1776770058205,50.29,76446.13,0.0,0.94708,6e-05,4.01615]
[1776770063236,50.3,76451.76,0.0,0.9474,6e-05,3.99716]
[1776770065252,50.3,76445.5,0.0,0.94703,6e-05,4.01898]
[1776770070287,50.3,76443.3,0.0,0.9469,6e-05,4.02662]
[1776770075321,50.3,76447.55,0.0,0.94721,6e-05,4.00649]
[1776770080356,50.31,76444.23,0.0,0.947,6e-05,4.01914]
[1776770081363,50.31,76440.15,0.0,0.94675,6e-05,4.03386]
[1776770086398,50.32,76438.66,0.0,0.94664,6e-05,4.04073]
[1776770090431,50.32,76443.86,0.0,0.94691,6e-05,4.02428]
[1776770092440,50.32,76449.39,0.0,0.94723,6e-05,4.00547]
[1776770095466,50.33,76417.61,0.0,0.94537,6e-05,4.11527]
[1776770100496,50.33,76424.67,0.0,0.94577,6e-05,4.09172]
[1776770101504,50.33,76426.04,0.0,0.94584,6e-05,4.08749]
[1776770106539,50.34,76427.2,0.0,0.94589,6e-05,4.08478]
[1776770109559,50.34,76403.86,0.0,0.9445,6e-05,4.16647]
[1776770111575,50.34,76398.6,0.0,0.94418,6e-05,4.18508]
[1776770113587,50.35,76393.32,0.0,0.94386,6e-05,4.2038]
[1776770117618,50.35,76398.95,0.0,0.94419,6e-05,4.18437]
[1776770119635,50.35,76393.77,0.0,0.94387,6e-05,4.20269]
[1776770122653,50.35,76370.55,0.0,0.94246,6e-05,4.28479]
[1776770123661,50.35,76361.94,0.0,0.94193,6e-05,4.31533]
[1776770128695,50.35,76365.02,0.0,0.94212,6e-05,4.30388]
[1776770133732,50.34,76362.75,0.0,0.94206,6e-05,4.30559]
[1776770138766,50.34,76357.02,0.0,0.94172,6e-05,4.32558]
[1776770143804,50.34,76360.85,0.0,0.94196,6e-05,4.31139]
[1776770148835,50.34,76365.79,0.0,0.94228,6e-05,4.29339]
[1776770150849,50.34,76371.24,0.0,0.94261,6e-05,4.27392]
[1776770153882,50.34,76377.01,0.0,0.94297,6e-05,4.25343]
[1776770154877,50.34,76382.62,0.0,0.94331,6e-05,4.23365]
[1776770158906,50.34,76387.68,0.0,0.94361,6e-05,4.21605]
[1776770162938,50.34,76398.07,0.0,0.94424,6e-05,4.17987]
[1776770163940,50.34,76408.03,0.0,0.94483,6e-05,4.14521]
[1776770164946,50.34,76410.0,0.0,0.94494,6e-05,4.13853]
[1776770169982,50.34,76408.5,0.0,0.94484,6e-05,4.14469]
[1776770175018,50.35,76404.0,0.0,0.94456,6e-05,4.16128]
[1776770180053,50.35,76405.74,0.0,0.94464,6e-05,4.15613]
[1776770185087,50.36,76404.03,0.0,0.94453,6e-05,4.16306]
[1776770187108,50.36,76411.61,0.0,0.94497,6e-05,4.13705]
[1776770190122,50.36,76412.99,0.0,0.94504,6e-05,4.13297]
[1776770195157,50.37,76412.4,0.0,0.94506,6e-05,4.13032]
[1776770198178,50.37,76418.87,0.0,0.94543,6e-05,4.10859]
[1776770204008,50.38,76428.32,0.0,0.94596,6e-05,4.07759]
[1776770209256,50.39,76430.46,0.0,0.94606,6e-05,4.07172]
[1776770212276,50.39,76436.16,0.0,0.94637,6e-05,4.05302]
[1776770217311,50.4,76435.73,0.0,0.94632,6e-05,4.05608]
[1776770222346,50.41,76438.76,0.0,0.94647,6e-05,4.0472]
[1776770227390,50.41,76433.39,0.0,0.94614,6e-05,4.06711]
[1776770232424,50.42,76433.89,0.0,0.94614,6e-05,4.06672]
[1776770236452,50.43,76439.11,0.0,0.94643,6e-05,4.04985]
[1776770241488,50.43,76439.41,0.0,0.94642,6e-05,4.05021]
[1776770247529,50.44,76439.85,0.0,0.94642,6e-05,4.05032]
[1776770252567,50.45,76436.44,0.0,0.94627,6e-05,4.05768]
[1776770257599,50.45,76438.62,0.0,0.94638,6e-05,4.0512]
[1776770258606,50.45,76443.04,0.0,0.94663,6e-05,4.03659]
[1776770261627,50.46,76462.38,0.0,0.94772,6e-05,3.97174]
[1776770266662,50.47,76461.99,0.0,0.94768,6e-05,3.97428]
[1776770268676,50.47,76467.68,0.0,0.948,6e-05,3.95516]
[1776770271696,50.47,76475.75,0.0,0.94845,6e-05,3.92824]
[1776770276733,50.47,76481.1,0.0,0.94874,6e-05,3.91091]
[1776770279754,50.47,76486.67,0.0,0.94905,6e-05,3.8927]
[1776770284795,50.48,76486.84,0.0,0.94905,6e-05,3.89291]
[1776770289833,50.48,76491.73,0.0,0.9493,6e-05,3.87735]
[1776770294868,50.48,76493.76,0.0,0.9494,6e-05,3.87145]
[1776770296882,50.49,76488.61,0.0,0.94911,6e-05,3.88894]
[1776770301917,50.49,76491.51,0.0,0.94926,6e-05,3.88011]
[1776770304938,50.49,76497.58,0.0,0.94959,6e-05,3.86051]
[1776770306952,50.5,76502.37,0.0,0.94984,6e-05,3.84508]
[1776770307962,50.5,76508.5,0.0,0.95017,5e-05,3.82507]
[1776770312995,50.5,76504.6,0.0,0.95001,5e-05,3.83366]
[1776770314003,50.51,76517.8,0.0,0.95072,5e-05,3.79048]
[1776770319038,50.51,76524.61,0.0,0.95106,5e-05,3.76976]
[1776770322059,50.52,76518.05,0.0,0.95069,5e-05,3.79221]
[1776770327097,50.52,76524.14,0.0,0.951,5e-05,3.77367]
[1776770332130,50.53,76523.68,0.0,0.95095,5e-05,3.77674]
[1776770338172,50.58,76524.65,0.0,0.95084,5e-05,3.78367]
[1776770342200,50.61,76519.62,0.0,0.95046,5e-05,3.80658]
[1776770347236,50.62,76520.77,0.0,0.9505,5e-05,3.8041]
[1776770352270,50.63,76520.42,0.0,0.95046,5e-05,3.80655]
[1776770357312,50.64,76521.43,0.0,0.95047,5e-05,3.80596]
[1776770362346,50.65,76520.59,0.0,0.95039,5e-05,3.81108]
[1776770365131,50.66,76527.31,0.0,0.95074,5e-05,3.78981]
[1776770367381,50.69,76530.87,0.0,0.95084,5e-05,3.78387]
[1776770371410,50.74,76537.07,0.0,0.95105,5e-05,3.76979]
[1776770376443,50.82,76535.68,0.0,0.95073,5e-05,3.78911]
[1776770377451,50.82,76527.4,0.0,0.95028,5e-05,3.81647]
[1776770378458,50.82,76525.92,0.0,0.9502,5e-05,3.82156]
[1776770383493,50.83,76530.07,0.0,0.9504,5e-05,3.80905]
[1776770388528,50.83,76529.03,0.0,0.95033,5e-05,3.81366]
[1776770393564,50.84,76529.66,0.0,0.95034,5e-05,3.81273]
[1776770398599,50.84,76530.29,0.0,0.95036,5e-05,3.81184]
[1776770399606,50.84,76536.4,0.0,0.95069,5e-05,3.79209]
[1776770400613,50.85,76540.42,0.0,0.9509,5e-05,3.77925]
[1776770405648,50.88,76529.76,0.0,0.95022,5e-05,3.82048]
[1776770406654,50.88,76526.4,0.0,0.95003,5e-05,3.83171]
[1776770411690,50.88,76540.96,0.0,0.9508,5e-05,3.78504]
[1776770412699,50.88,76548.99,0.0,0.95123,5e-05,3.75921]
[1776770413703,50.89,76548.04,0.0,0.95117,5e-05,3.7626]
[1776770418739,50.89,76550.42,0.0,0.95128,5e-05,3.75641]
[1776770420757,50.9,76556.41,0.0,0.95158,5e-05,3.73769]
[1776770421764,50.9,76565.65,0.0,0.95207,5e-05,3.70828]
[1776770422770,50.9,76564.07,0.0,0.95198,5e-05,3.71377]
[1776770426802,50.91,76557.79,0.0,0.95162,5e-05,3.73559]
[1776770428819,50.91,76555.81,0.0,0.9515,5e-05,3.74308]
[1776770433854,50.92,76553.76,0.0,0.95142,5e-05,3.74622]
[1776770438889,50.93,76552.01,0.0,0.95132,5e-05,3.75233]
[1776770443925,50.94,76551.97,0.0,0.95129,5e-05,3.75422]
[1776770448960,50.94,76550.26,0.0,0.95119,5e-05,3.7602]
[1776770453994,50.94,76551.62,0.0,0.95127,5e-05,3.75539]
[1776770462051,50.93,76550.15,0.0,0.9512,5e-05,3.75954]
[1776770463059,50.93,76556.16,0.0,0.95152,5e-05,3.74005]
[1776770467087,50.93,76565.3,0.0,0.95201,5e-05,3.71051]
[1776770470108,50.93,76579.03,0.0,0.95272,5e-05,3.66666]
[1776770474136,50.93,76569.97,0.0,0.95225,5e-05,3.69582]
[1776770477159,50.93,76562.31,0.0,0.95184,5e-05,3.72042]
[1776770480178,50.93,76555.1,0.0,0.95146,5e-05,3.74354]
[1776770485213,50.93,76559.24,0.0,0.95169,5e-05,3.72992]
[1776770490249,50.93,76560.24,0.0,0.95174,5e-05,3.72652]
[1776770495283,50.93,76559.68,0.0,0.95178,5e-05,3.72259]
[1776770501327,50.93,76577.27,0.0,0.95271,5e-05,3.66602]
[1776770503341,50.93,76586.5,0.0,0.95319,5e-05,3.63668]
[1776770504347,50.93,76594.17,0.0,0.95358,5e-05,3.6125]
[1776770506118,50.93,76593.35,0.0,0.95354,5e-05,3.61537]
[1776770513410,50.94,76595.14,0.0,0.95361,5e-05,3.61065]
[1776770518446,50.94,76595.94,0.0,0.95364,5e-05,3.60878]
[1776770524492,50.94,76596.93,0.0,0.95368,5e-05,3.60645]
[1776770529523,50.95,76593.46,0.0,0.95349,5e-05,3.61807]
[1776770531537,50.95,76588.65,0.0,0.95324,5e-05,3.63352]
[1776770533551,50.95,76581.72,0.0,0.95288,5e-05,3.65568]
[1776770534562,50.95,76576.67,0.0,0.95262,5e-05,3.67184]
[1776770537579,50.95,76564.31,0.0,0.95197,5e-05,3.71153]
[1776770538586,50.95,76562.0,0.0,0.95184,5e-05,3.71893]
[1776770540600,50.95,76569.47,0.0,0.95224,5e-05,3.69488]
[1776770541607,50.95,76570.74,0.0,0.95231,5e-05,3.69081]
[1776770546643,50.95,76569.1,0.0,0.95222,5e-05,3.69612]
[1776770551677,50.95,76566.93,0.0,0.95217,5e-05,3.69758]
[1776770556712,50.95,76563.39,0.0,0.95198,5e-05,3.70908]
[1776770561747,50.95,76561.02,0.0,0.95185,5e-05,3.71684]
[1776770566787,50.95,76558.88,0.0,0.95174,5e-05,3.72385]
[1776770571821,50.95,76555.27,0.0,0.95154,5e-05,3.73559]
[1776770575849,50.95,76562.71,0.0,0.95194,5e-05,3.71165]
[1776770576855,50.95,76563.79,0.0,0.95199,5e-05,3.70822]
[1776770579877,50.95,76570.96,0.0,0.95237,5e-05,3.6854]
[1776770582900,50.95,76589.35,0.0,0.95332,5e-05,3.62709]
[1776770583905,50.96,76592.03,0.0,0.95346,5e-05,3.61878]
[1776770588940,50.96,76594.96,0.0,0.95359,5e-05,3.61061]
[1776770593976,50.97,76594.71,0.0,0.95356,5e-05,3.61231]
[1776770599011,50.97,76599.74,0.0,0.95381,5e-05,3.59734]
[1776770600021,50.97,76604.87,0.0,0.95407,5e-05,3.58121]
[1776770601027,50.97,76615.71,0.0,0.95461,5e-05,3.54748]
[1776770602033,50.97,76624.33,0.0,0.95505,5e-05,3.52046]
[1776770603049,50.97,76629.95,0.0,0.95533,5e-05,3.50299]
[1776770608074,50.97,76633.69,0.0,0.95552,5e-05,3.49125]
[1776770610095,50.97,76639.91,0.0,0.95582,5e-05,3.4725]
[1776770614118,50.97,76634.56,0.0,0.95562,5e-05,3.4836]
[1776770618169,50.97,76639.72,0.0,0.95587,5e-05,3.46774]
[1776770619216,50.97,76649.94,0.0,0.95637,5e-05,3.43641]
[1776770620174,50.97,76659.62,0.0,0.95684,5e-05,3.40693]
[1776770621186,50.97,76665.03,0.0,0.95711,5e-05,3.3899]
[1776770625215,50.96,76671.17,0.0,0.95743,5e-05,3.37006]
[1776770627222,50.96,76676.41,0.0,0.95769,5e-05,3.3537]
[1776770632262,50.96,76669.75,0.0,0.95736,5e-05,3.3744]
[1776770637295,50.97,76669.69,0.0,0.95734,5e-05,3.37554]
[1776770642329,50.98,76671.14,0.0,0.95738,5e-05,3.37329]
[1776770644343,50.98,76681.52,0.0,0.95786,5e-05,3.34286]
[1776770647364,51.0,76690.04,0.0,0.95821,5e-05,3.32065]
[1776770651392,51.01,76685.01,0.0,0.95796,5e-05,3.33671]
[1776770652400,51.01,76690.89,0.0,0.95823,5e-05,3.3194]
[1776770657435,51.01,76693.98,0.0,0.95835,5e-05,3.31156]
[1776770659448,51.03,76706.94,0.0,0.9589,5e-05,3.27672]
[1776770660455,51.03,76712.63,0.0,0.95916,5e-05,3.26028]
[1776770663483,51.04,76720.78,0.0,0.95952,5e-05,3.23742]
[1776770664485,51.06,76735.08,0.0,0.9601,5e-05,3.20016]
[1776770668514,51.14,76727.07,0.0,0.95952,5e-05,3.2374]
[1776770669521,51.15,76720.69,0.0,0.95918,5e-05,3.25953]
[1776770672542,51.19,76713.58,0.0,0.95881,5e-05,3.2817]
[1776770674558,51.22,76706.66,0.0,0.9584,5e-05,3.30765]
[1776770675562,51.23,76699.68,0.0,0.95804,5e-05,3.33056]
[1776770677337,51.24,76694.59,0.0,0.95777,5e-05,3.34793]
[1776770682616,51.25,76695.61,0.0,0.9578,5e-05,3.34577]
[1776770687648,51.25,76695.41,0.0,0.95778,5e-05,3.34724]
[1776770692684,51.25,76696.78,0.0,0.95783,5e-05,3.34399]
[1776770695704,51.26,76704.56,0.0,0.95819,5e-05,3.32131]
[1776770697478,51.26,76707.41,0.0,0.95831,5e-05,3.31328]
[1776770701750,51.26,76705.57,0.0,0.95822,5e-05,3.31956]
[1776770704771,51.27,76698.55,0.0,0.95788,5e-05,3.34106]
[1776770707551,51.3,76692.57,0.0,0.9575,5e-05,3.36465]
[1776770708797,51.32,76685.93,0.0,0.95711,5e-05,3.38961]
[1776770709804,51.35,76680.94,0.0,0.9568,5e-05,3.40928]
[1776770711818,51.39,76678.33,0.0,0.95654,5e-05,3.42561]
[1776770716854,51.47,76678.53,0.0,0.9563,5e-05,3.44081]
[1776770717859,51.47,76688.07,0.0,0.95675,5e-05,3.41237]
[1776770718867,51.48,76689.16,0.0,0.9568,5e-05,3.40952]
[1776770723903,51.49,76688.5,0.0,0.95673,5e-05,3.41371]
[1776770728936,51.5,76688.22,0.0,0.95669,5e-05,3.41676]
[1776770731958,51.51,76683.49,0.0,0.9565,5e-05,3.42696]
[1776770734981,51.55,76673.5,0.0,0.95588,5e-05,3.46598]
[1776770735986,51.55,76672.01,0.0,0.9558,5e-05,3.47088]
[1776770741024,51.58,76670.14,0.0,0.95563,5e-05,3.48147]
[1776770746060,51.62,76666.38,0.0,0.95533,5e-05,3.50042]
[1776770748074,51.62,76658.5,0.0,0.95493,5e-05,3.52513]
[1776770749081,51.62,76661.02,0.0,0.95505,5e-05,3.51764]
[1776770754117,51.63,76663.82,0.0,0.95517,5e-05,3.51034]
[1776770756131,51.63,76669.3,0.0,0.95543,5e-05,3.4941]
[1776770758144,51.63,76671.6,0.0,0.95553,5e-05,3.48767]
[1776770763179,51.64,76666.37,0.0,0.95525,5e-05,3.50508]
[1776770765193,51.64,76652.97,0.0,0.95458,5e-05,3.5467]
[1776770766201,51.65,76643.33,0.0,0.9541,5e-05,3.57667]
[1776770767207,51.65,76638.18,0.0,0.95384,5e-05,3.59279]
[1776770769222,51.65,76638.88,0.0,0.95387,5e-05,3.59085]
[1776770774256,51.65,76639.92,0.0,0.95391,5e-05,3.58829]
[1776770777283,51.65,76645.29,0.0,0.95417,5e-05,3.572]
[1776770778284,51.65,76654.2,0.0,0.95462,5e-05,3.54468]
[1776770780304,51.66,76662.21,0.0,0.95501,5e-05,3.52049]
[1776770785337,51.66,76670.67,0.0,0.9554,5e-05,3.4958]
[1776770790372,51.67,76668.62,0.0,0.95528,5e-05,3.50331]
[1776770794400,51.67,76674.4,0.0,0.95562,5e-05,3.48128]
[1776770799435,51.68,76670.55,0.0,0.95541,5e-05,3.49431]
[1776770801451,51.68,76676.74,0.0,0.9557,5e-05,3.47603]
[1776770806486,51.69,76677.05,0.0,0.95569,5e-05,3.47654]
[1776770807495,51.69,76671.59,0.0,0.95542,5e-05,3.49343]
[1776770811522,51.7,76666.47,0.0,0.95515,5e-05,3.51008]
[1776770815551,51.7,76660.76,0.0,0.95486,5e-05,3.52846]
[1776770820585,51.71,76661.72,0.0,0.95489,5e-05,3.52657]
[1776770825620,51.71,76663.36,0.0,0.95495,5e-05,3.52266]
[1776770830657,51.72,76664.46,0.0,0.95499,5e-05,3.5204]
[1776770835690,51.75,76665.89,0.0,0.95498,5e-05,3.52098]
[1776770836697,51.76,76677.74,0.0,0.95552,5e-05,3.4875]
[1776770838464,51.79,76682.61,0.0,0.95567,5e-05,3.47842]
[1776770842740,51.84,76676.29,0.0,0.95519,5e-05,3.50807]
[1776770848545,51.91,76675.39,0.0,0.95493,5e-05,3.5243]
[1776770852816,51.94,76686.12,0.0,0.95545,5e-05,3.49062]
[1776770858615,51.94,76679.1,0.0,0.95509,5e-05,3.51347]
[1776770859860,51.95,76672.83,0.0,0.95477,5e-05,3.53282]
[1776770860865,51.95,76671.6,0.0,0.95471,5e-05,3.53677]
[1776770866907,51.95,76671.38,0.0,0.95468,5e-05,3.53855]
[1776770871949,51.96,76674.57,0.0,0.95482,5e-05,3.52972]
[1776770876978,51.96,76673.0,0.0,0.95473,5e-05,3.53548]
[1776770878993,51.98,76681.79,0.0,0.9551,5e-05,3.51244]
[1776770880000,51.99,76686.98,0.0,0.95532,5e-05,3.49887]
[1776770887050,52.07,76683.83,0.0,0.95492,5e-05,3.52399]
[1776770893092,52.09,76683.33,0.0,0.95485,5e-05,3.52858]
[1776770898127,52.1,76682.26,0.0,0.95478,5e-05,3.53285]
[1776770903162,52.1,76683.85,0.0,0.95485,5e-05,3.52826]
[1776770908197,52.09,76683.0,0.0,0.95483,5e-05,3.52996]
[1776770911218,52.1,76677.59,0.0,0.95459,5e-05,3.54317]
[1776770916253,52.15,76675.02,0.0,0.95433,5e-05,3.55932]
[1776770921288,52.17,76669.18,0.0,0.95397,5e-05,3.58165]
[1776770926323,52.2,76669.03,0.0,0.95387,5e-05,3.5876]
[1776770931358,52.2,76671.81,0.0,0.954,5e-05,3.57958]
[1776770937399,52.21,76672.21,0.0,0.95401,5e-05,3.57913]
[1776770942435,52.21,76675.7,0.0,0.95418,5e-05,3.56901]
[1776770947470,52.21,76675.31,0.0,0.95415,5e-05,3.57087]
[1776770952509,52.22,76673.84,0.0,0.95406,5e-05,3.57599]
[1776770957543,52.22,76672.45,0.0,0.95398,5e-05,3.58084]
[1776770962579,52.22,76673.58,0.0,0.95403,5e-05,3.57795]
[1776770967613,52.22,76674.03,0.0,0.95404,5e-05,3.57716]
[1776770972649,52.23,76675.06,0.0,0.95415,5e-05,3.56911]
[1776770977684,52.23,76676.61,0.0,0.95422,5e-05,3.56507]
[1776770979698,52.23,76685.93,0.0,0.95467,5e-05,3.53698]
[1776770984734,52.24,76684.91,0.0,0.95461,5e-05,3.54102]
[1776770988761,52.24,76679.79,0.0,0.95434,5e-05,3.55732]
[1776770992791,52.24,76674.76,0.0,0.95408,5e-05,3.57325]
[1776770997829,52.25,76682.28,0.0,0.95445,5e-05,3.55099]
[1776770998833,52.25,76689.39,0.0,0.95479,5e-05,3.52956]
[1776771003868,52.25,76685.4,0.0,0.95458,5e-05,3.54267]
[1776771009676,52.26,76686.83,0.0,0.95463,5e-05,3.53947]
[1776771014946,52.27,76684.12,0.0,0.95448,5e-05,3.54865]
[1776771019979,52.27,76682.15,0.0,0.95437,5e-05,3.55549]
[1776771024030,52.27,76689.87,0.0,0.95474,5e-05,3.53269]
[1776771026029,52.28,76702.8,0.0,0.95537,5e-05,3.49396]
[1776771027037,52.28,76702.5,0.0,0.95535,5e-05,3.49512]
[1776771031068,52.28,76708.48,0.0,0.95569,5e-05,3.47235]
[1776771033083,52.28,76702.02,0.0,0.95538,5e-05,3.49198]
[1776771034089,52.28,76698.61,0.0,0.95521,5e-05,3.50252]
[1776771036103,52.29,76695.91,0.0,0.95507,5e-05,3.51115]
[1776771039894,52.29,76685.76,0.0,0.95456,5e-05,3.54281]
[1776771041138,52.29,76678.77,0.0,0.95421,5e-05,3.56429]
[1776771042146,52.29,76678.27,0.0,0.95418,5e-05,3.56594]
[1776771047181,52.29,76679.56,0.0,0.95423,5e-05,3.56264]
[1776771052223,52.3,76678.81,0.0,0.95419,5e-05,3.56561]
[1776771057251,52.3,76678.15,0.0,0.95414,5e-05,3.56828]
[1776771059267,52.3,76683.29,0.0,0.95439,5e-05,3.55285]
[1776771067322,52.31,76679.29,0.0,0.95418,5e-05,3.56617]
[1776771072357,52.31,76681.3,0.0,0.95427,5e-05,3.56074]
[1776771077392,52.32,76681.28,0.0,0.95425,5e-05,3.56154]
[1776771084442,52.32,76681.27,0.0,0.95424,5e-05,3.56261]
[1776771089477,52.33,76681.13,0.0,0.95422,5e-05,3.56379]
[1776771092497,52.33,76673.01,0.0,0.95387,5e-05,3.58354]
[1776771093503,52.33,76672.36,0.0,0.95384,5e-05,3.58565]
[1776771100555,52.33,76672.95,0.0,0.95385,5e-05,3.58472]
[1776771105588,52.34,76674.3,0.0,0.95391,5e-05,3.58103]
[1776771110624,52.34,76676.67,0.0,0.95402,5e-05,3.57452]
[1776771115659,52.34,76676.25,0.0,0.95399,5e-05,3.57644]
[1776771116666,52.34,76668.89,0.0,0.95362,5e-05,3.59909]
[1776771121703,52.35,76666.83,0.0,0.95351,5e-05,3.60574]
[1776771124722,52.35,76657.85,0.0,0.95306,5e-05,3.63353]
[1776771129757,52.35,76654.71,0.0,0.9529,5e-05,3.64321]
[1776771134792,52.35,76656.7,0.0,0.953,5e-05,3.63698]
[1776771139828,52.34,76661.61,0.0,0.95325,5e-05,3.62173]
[1776771144863,52.34,76663.23,0.0,0.95333,5e-05,3.61667]
[1776771146877,52.34,76673.28,0.0,0.95384,5e-05,3.58581]
[1776771147884,52.34,76678.43,0.0,0.95409,5e-05,3.57011]
[1776771149899,52.35,76684.41,0.0,0.95438,5e-05,3.55203]
[1776771154935,52.35,76683.69,0.0,0.95441,5e-05,3.54919]
[1776771159969,52.35,76682.44,0.0,0.95434,5e-05,3.55347]
[1776771163997,52.35,76675.46,0.0,0.95398,5e-05,3.57513]
[1776771166011,52.35,76670.31,0.0,0.95373,5e-05,3.59099]
[1776771168025,52.35,76677.72,0.0,0.95409,5e-05,3.56841]
[1776771173069,52.36,76673.75,0.0,0.95389,5e-05,3.58092]
[1776771179110,52.36,76672.64,0.0,0.95383,5e-05,3.58457]
[1776771180886,52.36,76682.05,0.0,0.9543,5e-05,3.55599]
[1776771185153,52.36,76676.7,0.0,0.95403,5e-05,3.5726]
[1776771188180,52.36,76682.47,0.0,0.95431,5e-05,3.55521]
[1776771192206,52.36,76691.71,0.0,0.95477,5e-05,3.52679]
[1776771193212,52.36,76692.65,0.0,0.95482,5e-05,3.52369]
[1776771195227,52.35,76685.18,0.0,0.95446,5e-05,3.54588]
[1776771196237,52.35,76678.8,0.0,0.95415,5e-05,3.56505]
[1776771197241,52.35,76676.62,0.0,0.95404,5e-05,3.57179]
[1776771202276,52.35,76676.08,0.0,0.95403,5e-05,3.57263]
[1776771207310,52.35,76678.48,0.0,0.95414,5e-05,3.56564]
[1776771212346,52.35,76677.84,0.0,0.95417,5e-05,3.56242]
[1776771218395,52.36,76678.09,0.0,0.95417,5e-05,3.56207]
[1776771223430,52.36,76679.5,0.0,0.95424,5e-05,3.55811]
[1776771228465,52.36,76678.8,0.0,0.9542,5e-05,3.56059]
[1776771233501,52.36,76680.07,0.0,0.95425,5e-05,3.55706]
[1776771238535,52.36,76680.46,0.0,0.95427,5e-05,3.55625]
[1776771243570,52.36,76680.63,0.0,0.95427,5e-05,3.55614]
[1776771248604,52.37,76679.11,0.0,0.95419,5e-05,3.56123]
[1776771254648,52.37,76676.62,0.0,0.95405,5e-05,3.56934]
[1776771255654,52.37,76671.28,0.0,0.95379,5e-05,3.58576]
[1776771257668,52.37,76667.37,0.0,0.95359,5e-05,3.59787]
[1776771262704,52.37,76663.61,0.0,0.9534,5e-05,3.60961]
[1776771264717,52.37,76655.47,0.0,0.95299,5e-05,3.63476]
[1776771266731,52.37,76651.97,0.0,0.95281,5e-05,3.64555]
[1776771271766,52.37,76651.15,0.0,0.95284,5e-05,3.64235]
[1776771274787,52.37,76643.7,0.0,0.95246,5e-05,3.66537]
[1776771275794,52.37,76636.0,0.0,0.95207,5e-05,3.68918]
[1776771280829,52.37,76631.92,0.0,0.95187,5e-05,3.70134]
[1776771283851,52.36,76625.72,0.0,0.95155,5e-05,3.72034]
[1776771288885,52.36,76616.8,0.0,0.9511,5e-05,3.7475]
[1776771293921,52.35,76619.38,0.0,0.95125,5e-05,3.73839]
[1776771297948,52.35,76612.21,0.0,0.95089,5e-05,3.76022]
[1776771300969,52.35,76606.16,0.0,0.95058,5e-05,3.77864]
[1776771302983,52.34,76600.98,0.0,0.95032,5e-05,3.79454]
[1776771308020,52.34,76602.46,0.0,0.95042,5e-05,3.78839]
[1776771310034,52.33,76595.83,0.0,0.95008,5e-05,3.80888]
[1776771313056,52.33,76607.55,0.0,0.95072,5e-05,3.77073]
[1776771314062,52.33,76613.37,0.0,0.95103,5e-05,3.75208]
[1776771316076,52.32,76607.78,0.0,0.95074,5e-05,3.76927]
[1776771319097,52.32,76599.15,0.0,0.9503,5e-05,3.79582]
[1776771320104,52.32,76594.03,0.0,0.95003,5e-05,3.81181]
[1776771325140,52.31,76596.39,0.0,0.95018,5e-05,3.80276]
[1776771329167,52.3,76601.89,0.0,0.95049,5e-05,3.78414]
[1776771335210,52.3,76598.92,0.0,0.95043,5e-05,3.78632]
[1776771336216,52.3,76611.38,0.0,0.95109,5e-05,3.74662]
[1776771340244,52.29,76599.08,0.0,0.95045,5e-05,3.78472]
[1776771344272,52.28,76587.85,0.0,0.94988,5e-05,3.81937]
[1776771349308,52.28,76579.57,0.0,0.94946,5e-05,3.84422]
[1776771352080,52.27,76586.63,0.0,0.94985,5e-05,3.82057]
[1776771354349,52.27,76581.24,0.0,0.94958,5e-05,3.83715]
[1776771359379,52.26,76585.73,0.0,0.94985,5e-05,3.82108]
[1776771364414,52.25,76587.11,0.0,0.94995,5e-05,3.81507]
[1776771366428,52.25,76581.4,0.0,0.94965,5e-05,3.8327]
[1776771370455,52.24,76593.75,0.0,0.95033,5e-05,3.79182]
[1776771372226,52.24,76593.75,0.0,0.95034,5e-05,3.79127]
[1776771377504,52.23,76596.76,0.0,0.95052,5e-05,3.78035]
[1776771383546,52.22,76593.02,0.0,0.95035,5e-05,3.79079]
[1776771388581,52.22,76601.22,0.0,0.9508,5e-05,3.76354]
[1776771390600,52.21,76604.85,0.0,0.951,5e-05,3.75165]
[1776771392614,52.21,76615.66,0.0,0.95164,5e-05,3.71154]
[1776771393620,52.21,76616.98,0.0,0.95171,5e-05,3.70727]
[1776771395634,52.21,76626.4,0.0,0.9522,5e-05,3.67754]
[1776771396642,52.21,76627.5,0.0,0.95226,5e-05,3.67405]
[1776771401676,52.21,76626.37,0.0,0.9522,5e-05,3.67736]
[1776771406711,52.21,76625.22,0.0,0.95215,5e-05,3.68074]
[1776771411746,52.21,76625.01,0.0,0.95214,5e-05,3.68119]
[1776771416784,52.21,76624.65,0.0,0.95212,5e-05,3.68218]
[1776771420814,52.21,76631.04,0.0,0.95245,5e-05,3.66207]
[1776771425848,52.21,76631.24,0.0,0.95247,5e-05,3.6614]
[1776771430888,52.21,76631.52,0.0,0.95248,5e-05,3.6605]
[1776771435923,52.21,76635.82,0.0,0.9527,5e-05,3.64708]
[1776771438951,52.21,76636.62,0.0,0.95274,5e-05,3.64466]
[1776771441966,52.21,76631.44,0.0,0.95248,5e-05,3.6608]
[1776771447001,52.21,76632.25,0.0,0.95252,5e-05,3.65825]
[1776771452035,52.21,76631.48,0.0,0.95254,5e-05,3.65503]
[1776771457071,52.21,76631.65,0.0,0.95255,5e-05,3.65448]
[1776771462106,52.21,76631.69,0.0,0.95256,5e-05,3.65434]
[1776771467141,52.21,76635.17,0.0,0.95273,5e-05,3.6435]
[1776771472176,52.21,76621.65,0.0,0.95204,5e-05,3.68569]
[1776771473183,52.21,76615.96,0.0,0.95175,5e-05,3.70345]
[1776771478218,52.2,76613.13,0.0,0.95161,5e-05,3.71186]
[1776771483253,52.2,76610.62,0.0,0.95149,5e-05,3.71913]
[1776771488288,52.2,76610.12,0.0,0.95147,5e-05,3.72004]
[1776771493322,52.19,76606.3,0.0,0.95128,5e-05,3.73132]
[1776771495338,52.19,76611.47,0.0,0.95156,5e-05,3.71473]
[1776771500372,52.19,76610.94,0.0,0.95154,5e-05,3.71567]
[1776771505407,52.18,76609.7,0.0,0.9515,5e-05,3.71833]
[1776771510443,52.18,76610.07,0.0,0.95153,5e-05,3.7164]
[1776771513210,52.17,76602.15,0.0,0.95119,5e-05,3.73523]
[1776771518502,52.17,76602.54,0.0,0.95123,5e-05,3.73303]
[1776771523535,52.16,76605.7,0.0,0.95141,5e-05,3.72208]
[1776771529579,52.16,76609.56,0.0,0.95163,5e-05,3.70884]
[1776771535621,52.15,76608.08,0.0,0.95157,5e-05,3.71244]
[1776771543420,52.15,76606.51,0.0,0.95151,5e-05,3.71607]
[1776771548713,52.14,76610.79,0.0,0.95174,5e-05,3.70182]
[1776771553747,52.14,76613.91,0.0,0.95192,5e-05,3.69135]
[1776771554764,52.14,76619.12,0.0,0.95219,5e-05,3.67489]
[1776771556767,52.14,76625.08,0.0,0.9525,5e-05,3.65606]
[1776771557775,52.14,76614.92,0.0,0.95198,5e-05,3.68781]
[1776771558782,52.14,76614.98,0.0,0.95198,5e-05,3.68751]
[1776771563817,52.13,76612.92,0.0,0.95188,5e-05,3.69342]
[1776771568852,52.13,76615.07,0.0,0.952,5e-05,3.68612]
[1776771573887,52.13,76611.72,0.0,0.95191,5e-05,3.69044]
[1776771578922,52.12,76615.54,0.0,0.95211,5e-05,3.67792]
[1776771579929,52.12,76629.42,0.0,0.95283,5e-05,3.63447]
[1776771580937,52.12,76629.35,0.0,0.95282,5e-05,3.63468]
[1776771585971,52.12,76630.38,0.0,0.95288,5e-05,3.63138]
[1776771591005,52.12,76633.15,0.0,0.95302,5e-05,3.62276]
[1776771596042,52.12,76632.03,0.0,0.95296,5e-05,3.62624]
[1776771601077,52.12,76629.88,0.0,0.95285,5e-05,3.63286]
[1776771606112,52.12,76630.78,0.0,0.9529,5e-05,3.62999]
[1776771611147,52.12,76629.7,0.0,0.95285,5e-05,3.63323]
[1776771616183,52.12,76628.33,0.0,0.95278,5e-05,3.63735]
[1776771621219,52.12,76631.43,0.0,0.95294,5e-05,3.6276]
[1776771626254,52.12,76632.91,0.0,0.95302,5e-05,3.6229]
[1776771629274,52.12,76627.6,0.0,0.95275,5e-05,3.63933]
[1776771634309,52.12,76627.31,0.0,0.95281,5e-05,3.63401]
[1776771639344,52.12,76628.1,0.0,0.95285,5e-05,3.63142]
[1776771644380,52.11,76626.01,0.0,0.95275,5e-05,3.63771]
[1776771648407,52.11,76634.16,0.0,0.95317,5e-05,3.61226]
[1776771651428,52.11,76628.52,0.0,0.95288,5e-05,3.62971]
[1776771655456,52.11,76619.81,0.0,0.95244,5e-05,3.6567]
[1776771663513,52.11,76619.36,0.0,0.95242,5e-05,3.65751]
[1776771668550,52.11,76615.59,0.0,0.95224,5e-05,3.66885]
[1776771674342,52.11,76622.13,0.0,0.95258,5e-05,3.64803]
[1776771679624,52.1,76620.4,0.0,0.95249,5e-05,3.6532]
[1776771684412,52.1,76615.85,0.0,0.95228,5e-05,3.66594]
[1776771689696,52.09,76611.98,0.0,0.95209,5e-05,3.67764]
[1776771694731,52.09,76609.21,0.0,0.95202,5e-05,3.68028]
[1776771699766,52.09,76607.91,0.0,0.95196,5e-05,3.6839]
[1776771702787,52.09,76613.74,0.0,0.95227,5e-05,3.66531]
[1776771707822,52.09,76622.56,0.0,0.95273,5e-05,3.63738]
[1776771712857,52.09,76628.92,0.0,0.95306,5e-05,3.61743]
[1776771717892,52.09,76634.63,0.0,0.95335,5e-05,3.59972]
[1776771722927,52.09,76633.92,0.0,0.95331,5e-05,3.60203]
[1776771727962,52.09,76633.88,0.0,0.9533,5e-05,3.60226]
[1776771734004,52.09,76632.96,0.0,0.95326,5e-05,3.60522]
[1776771738045,52.09,76625.17,0.0,0.95286,5e-05,3.62945]
[1776771740058,52.09,76621.44,0.0,0.95267,5e-05,3.64102]
[1776771744086,52.09,76625.89,0.0,0.9529,5e-05,3.62708]
[1776771749126,52.09,76623.15,0.0,0.95276,5e-05,3.63561]
[1776771754161,52.09,76627.84,0.0,0.95306,5e-05,3.61543]
[1776771760203,52.09,76628.71,0.0,0.9531,5e-05,3.61287]
[1776771765238,52.09,76629.93,0.0,0.95317,5e-05,3.60919]
[1776771770277,52.09,76630.45,0.0,0.95319,5e-05,3.6077]
[1776771775308,52.09,76631.33,0.0,0.95323,5e-05,3.60509]
[1776771780344,52.09,76631.12,0.0,0.95322,5e-05,3.60588]
[1776771785379,52.09,76631.15,0.0,0.95322,5e-05,3.6059]
[1776771790414,52.09,76631.39,0.0,0.95323,5e-05,3.60525]
[1776771795449,52.09,76632.0,0.0,0.95326,5e-05,3.60347]
[1776771800483,52.09,76631.53,0.0,0.95323,5e-05,3.60502]
[1776771805519,52.09,76631.2,0.0,0.95322,5e-05,3.60614]
[1776771811561,52.09,76631.53,0.0,0.9533,5e-05,3.59964]
[1776771816614,52.09,76542.73,0.0,0.9486,5e-05,3.88166]
[1776771817621,52.04,76503.72,0.0,0.94659,6e-05,3.99944]
[1776771818621,52.04,76510.78,0.0,0.947,6e-05,3.97551]
[1776771819627,52.04,76524.71,0.0,0.94779,6e-05,3.92916]
[1776771820637,52.03,76497.15,0.0,0.94625,6e-05,4.01956]
[1776771823655,52.03,76509.45,0.0,0.94697,6e-05,3.97752]
[1776771824668,52.02,76519.23,0.0,0.94753,6e-05,3.94418]
[1776771825671,52.02,76532.89,0.0,0.94829,6e-05,3.89942]
[1776771826681,52.02,76537.6,0.0,0.94857,6e-05,3.88319]
[1776771827686,52.02,76530.05,0.0,0.94815,6e-05,3.90783]
[1776771828693,52.01,76535.06,0.0,0.94844,6e-05,3.89058]
[1776771833730,52.0,76526.79,0.0,0.94801,6e-05,3.91585]
[1776771838764,51.99,76522.09,0.0,0.9478,6e-05,3.92837]
[1776771843813,51.98,76518.27,0.0,0.94762,6e-05,3.93887]
[1776771846823,51.97,76516.2,0.0,0.94754,6e-05,3.94353]
[1776771849847,51.96,76524.13,0.0,0.948,6e-05,3.91641]
[1776771850860,51.96,76522.48,0.0,0.94792,6e-05,3.92132]
[1776771852868,51.95,76516.62,0.0,0.94762,6e-05,3.93905]
[1776771855641,51.94,76505.2,0.0,0.94699,6e-05,3.97563]
[1776771859917,51.93,76499.6,0.0,0.94672,6e-05,3.99186]
[1776771863945,51.92,76494.53,0.0,0.94647,6e-05,4.00631]
[1776771869990,51.9,76494.65,0.0,0.94654,6e-05,4.00222]
[1776771875782,51.89,76495.24,0.0,0.9467,6e-05,3.99114]
[1776771881066,51.88,76492.27,0.0,0.94655,6e-05,3.99986]
[1776771886101,51.87,76492.73,0.0,0.9466,6e-05,3.99692]
[1776771888115,51.87,76493.07,0.0,0.94662,6e-05,3.99537]
[1776771894157,51.86,76490.27,0.0,0.94648,6e-05,4.00345]
[1776771899192,51.86,76488.0,0.0,0.94637,6e-05,4.00998]
[1776771903232,51.85,76474.97,0.0,0.94564,6e-05,4.05276]
[1776771905236,51.85,76469.97,0.0,0.94535,6e-05,4.06909]
[1776771908258,51.85,76460.76,0.0,0.94483,6e-05,4.09925]
[1776771909266,51.85,76460.17,0.0,0.9448,6e-05,4.1009]
[1776771910273,51.84,76467.18,0.0,0.94522,6e-05,4.07689]
[1776771911279,51.84,76467.85,0.0,0.94526,6e-05,4.07432]
[1776771916316,51.84,76466.67,0.0,0.94522,6e-05,4.07681]
[1776771921349,51.83,76463.41,0.0,0.94506,6e-05,4.08597]
[1776771926522,51.81,76462.78,0.0,0.94507,6e-05,4.08517]
[1776771930550,51.81,76478.11,0.0,0.94598,6e-05,4.03251]
[1776771935585,51.79,76480.6,0.0,0.94623,6e-05,4.01609]
[1776771940620,51.78,76481.59,0.0,0.94634,6e-05,4.01009]
[1776771945655,51.77,76476.51,0.0,0.94607,6e-05,4.02547]
[1776771950691,51.78,76475.95,0.0,0.94602,6e-05,4.02826]
[1776771955725,51.78,76476.26,0.0,0.94602,6e-05,4.0283]
[1776771960760,51.79,76486.88,0.0,0.94661,6e-05,3.99415]
[1776771962780,51.79,76492.45,0.0,0.94693,6e-05,3.97532]
[1776771963781,51.79,76483.75,0.0,0.94643,6e-05,4.00452]
[1776771964788,51.79,76472.94,0.0,0.94581,6e-05,4.04086]
[1776771969824,51.79,76469.02,0.0,0.94559,6e-05,4.05354]
[1776771974858,51.78,76465.56,0.0,0.94541,6e-05,4.06376]
[1776771980901,51.78,76463.4,0.0,0.94527,6e-05,4.07186]
[1776771986564,51.79,76464.83,0.0,0.94535,6e-05,4.06765]
[1776771989965,51.79,76459.21,0.0,0.94501,6e-05,4.08714]
[1776771992986,51.79,76453.43,0.0,0.94474,6e-05,4.10097]
[1776771998021,51.79,76455.94,0.0,0.94488,6e-05,4.09294]
[1776772004063,51.8,76460.85,0.0,0.94516,6e-05,4.07662]
[1776772006704,51.79,76462.08,0.0,0.94523,6e-05,4.07244]
[1776772009101,51.79,76462.61,0.0,0.94528,6e-05,4.06978]
[1776772014138,51.78,76464.28,0.0,0.9454,6e-05,4.06304]
[1776772019177,51.78,76462.3,0.0,0.94531,6e-05,4.06805]
[1776772024210,51.78,76461.85,0.0,0.94527,6e-05,4.07031]
[1776772029248,51.78,76464.77,0.0,0.94543,6e-05,4.06107]
[1776772034284,51.79,76463.57,0.0,0.94534,6e-05,4.06608]
[1776772039318,51.79,76461.27,0.0,0.9452,6e-05,4.07459]
[1776772044353,51.8,76458.89,0.0,0.94505,6e-05,4.08332]
[1776772055430,51.8,76462.45,0.0,0.9453,6e-05,4.06693]
[1776772058451,51.8,76480.41,0.0,0.94634,6e-05,4.00654]
[1776772060466,51.8,76475.16,0.0,0.94604,6e-05,4.02368]
[1776772065499,51.8,76471.01,0.0,0.94581,6e-05,4.03724]
[1776772067514,51.8,76469.58,0.0,0.94572,6e-05,4.04244]
[1776772072549,51.81,76471.49,0.0,0.94582,6e-05,4.03703]
[1776772077584,51.81,76469.16,0.0,0.94566,6e-05,4.04605]
[1776772082620,51.81,76468.18,0.0,0.9456,6e-05,4.04968]
[1776772086649,51.81,76461.65,0.0,0.94523,6e-05,4.0707]
[1776772091689,51.8,76466.0,0.0,0.9455,6e-05,4.0552]
[1776772097729,51.8,76469.02,0.0,0.9457,6e-05,4.04369]
[1776772102765,51.79,76469.02,0.0,0.94572,6e-05,4.04258]
[1776772107804,51.78,76468.49,0.0,0.94572,6e-05,4.04253]
[1776772112839,51.77,76469.6,0.0,0.94591,6e-05,4.02951]
[1776772117874,51.75,76468.77,0.0,0.9459,6e-05,4.03008]
[1776772122909,51.74,76471.4,0.0,0.9461,6e-05,4.01853]
[1776772130969,51.72,76468.92,0.0,0.94604,6e-05,4.02192]
[1776772136004,51.7,76469.13,0.0,0.94609,6e-05,4.01904]
[1776772141041,51.69,76472.98,0.0,0.94637,6e-05,4.00298]
[1776772146076,51.68,76472.35,0.0,0.94636,6e-05,4.00302]
[1776772151111,51.67,76472.32,0.0,0.94639,6e-05,4.00128]
[1776772156146,51.66,76468.99,0.0,0.94623,6e-05,4.01091]
[1776772161182,51.66,76463.87,0.0,0.94595,6e-05,4.02706]
[1776772166216,51.65,76462.97,0.0,0.94591,6e-05,4.02933]
[1776772170244,51.65,76456.98,0.0,0.94558,6e-05,4.0487]
[1776772175280,51.64,76458.62,0.0,0.94576,6e-05,4.03619]
[1776772181327,51.64,76459.29,0.0,0.94582,6e-05,4.03271]
[1776772187972,51.63,76461.26,0.0,0.94596,6e-05,4.02471]
[1776772193411,51.62,76457.83,0.0,0.94578,6e-05,4.03531]
[1776772201467,51.62,76458.4,0.0,0.94584,6e-05,4.03156]
[1776772208112,51.61,76459.2,0.0,0.94591,6e-05,4.02767]
[1776772213554,51.6,76458.95,0.0,0.94592,6e-05,4.02714]
[1776772218589,51.6,76466.01,0.0,0.94635,6e-05,4.00212]
[1776772222617,51.59,76470.9,0.0,0.94666,6e-05,3.98381]
[1776772227653,51.57,76473.23,0.0,0.94683,6e-05,3.97369]
[1776772232688,51.57,76475.82,0.0,0.94708,6e-05,3.95737]
[1776772236716,51.56,76482.2,0.0,0.94747,6e-05,3.93445]
[1776772238729,51.55,76487.32,0.0,0.94778,6e-05,3.9163]
[1776772243771,51.55,76484.04,0.0,0.94761,6e-05,3.92633]
[1776772248805,51.54,76482.5,0.0,0.94753,6e-05,3.93114]
[1776772253841,51.54,76486.49,0.0,0.94776,6e-05,3.91764]
[1776772258880,51.54,76491.54,0.0,0.94805,6e-05,3.90079]
[1776772263914,51.54,76497.46,0.0,0.94838,6e-05,3.88122]
[1776772265928,51.54,76508.06,0.0,0.94897,6e-05,3.84649]
[1776772270964,51.54,76507.4,0.0,0.94893,6e-05,3.84899]
[1776772275999,51.55,76507.32,0.0,0.94892,6e-05,3.84959]
[1776772281034,51.55,76507.65,0.0,0.94893,6e-05,3.84888]
[1776772286069,51.55,76507.81,0.0,0.94893,6e-05,3.84863]
[1776772291103,51.55,76510.34,0.0,0.94916,6e-05,3.83383]
[1776772296139,51.54,76511.08,0.0,0.94922,6e-05,3.83006]
[1776772307218,51.52,76513.17,0.0,0.94938,6e-05,3.82036]
[1776772312253,51.52,76513.02,0.0,0.94939,6e-05,3.81958]
[1776772317288,51.51,76513.28,0.0,0.94943,6e-05,3.81746]
[1776772322323,51.5,76515.14,0.0,0.94955,5e-05,3.81013]
[1776772327358,51.5,76515.65,0.0,0.9496,5e-05,3.80723]
[1776772328956,51.5,76508.39,0.0,0.94921,6e-05,3.83042]
[1776772330380,51.49,76505.48,0.0,0.94906,6e-05,3.83936]
[1776772335414,51.49,76504.2,0.0,0.94901,6e-05,3.84235]
[1776772339026,51.48,76498.85,0.0,0.94874,6e-05,3.85835]
[1776772344480,51.47,76498.78,0.0,0.94876,6e-05,3.85694]
[1776772349515,51.46,76498.45,0.0,0.94876,6e-05,3.8567]
[1776772354562,51.46,76492.64,0.0,0.94854,6e-05,3.86836]
[1776772356567,51.45,76485.69,0.0,0.94816,6e-05,3.89063]
[1776772359169,51.45,76484.55,0.0,0.94811,6e-05,3.89328]
[1776772364622,51.43,76483.47,0.0,0.94809,6e-05,3.89455]
[1776772369659,51.43,76484.19,0.0,0.94816,6e-05,3.89026]
[1776772371673,51.42,76495.24,0.0,0.9488,6e-05,3.85274]
[1776772379308,51.41,76494.32,0.0,0.94878,6e-05,3.85387]
[1776772385772,51.4,76493.33,0.0,0.94877,6e-05,3.8547]
[1776772391814,51.39,76491.06,0.0,0.94866,6e-05,3.8607]
[1776772394835,51.39,76499.74,0.0,0.94916,6e-05,3.83129]
[1776772395842,51.38,76506.18,0.0,0.94952,6e-05,3.80997]
[1776772396849,51.38,76506.82,0.0,0.94956,6e-05,3.80767]
[1776772402892,51.38,76506.97,0.0,0.94959,6e-05,3.80592]
[1776772406918,51.37,76495.95,0.0,0.949,6e-05,3.84084]
[1776772411954,51.37,76496.36,0.0,0.94911,6e-05,3.83258]
[1776772416989,51.36,76495.38,0.0,0.94908,6e-05,3.8344]
[1776772422025,51.35,76492.82,0.0,0.94896,6e-05,3.84136]
[1776772427060,51.34,76490.16,0.0,0.94884,6e-05,3.84862]
[1776772435116,51.33,76488.7,0.0,0.9488,6e-05,3.85109]
[1776772440153,51.32,76487.99,0.0,0.94879,6e-05,3.8517]
[1776772443172,51.32,76482.82,0.0,0.94851,6e-05,3.86787]
[1776772444179,51.32,76472.93,0.0,0.94796,6e-05,3.90027]
[1776772448207,51.31,76467.49,0.0,0.94767,6e-05,3.91712]
[1776772453242,51.3,76465.97,0.0,0.94762,6e-05,3.92003]
[1776772458277,51.29,76464.01,0.0,0.94754,6e-05,3.92443]
[1776772463312,51.28,76463.02,0.0,0.94753,6e-05,3.92518]
[1776772468348,51.26,76460.79,0.0,0.94744,6e-05,3.93048]
[1776772473382,51.26,76459.23,0.0,0.94745,6e-05,3.9281]
[1776772478419,51.25,76462.58,0.0,0.94768,6e-05,3.91483]
[1776772483452,51.23,76462.56,0.0,0.94772,6e-05,3.9125]
[1776772490099,51.22,76458.19,0.0,0.94751,6e-05,3.9246]
[1776772496544,51.21,76459.03,0.0,0.9476,6e-05,3.91933]
[1776772501582,51.2,76460.35,0.0,0.94771,6e-05,3.91259]
[1776772510239,51.18,76457.76,0.0,0.94762,6e-05,3.91806]
[1776772520309,51.16,76461.84,0.0,0.94793,6e-05,3.90007]
[1776772523734,51.15,76465.92,0.0,0.94817,6e-05,3.88577]
[1776772530379,51.14,76469.05,0.0,0.94839,6e-05,3.87302]
[1776772533806,51.14,76481.4,0.0,0.94917,6e-05,3.82509]
[1776772534813,51.14,76488.21,0.0,0.94955,6e-05,3.8027]
[1776772535819,51.13,76480.72,0.0,0.94914,6e-05,3.82688]
[1776772536826,51.13,76477.97,0.0,0.949,6e-05,3.83544]
[1776772541862,51.13,76472.51,0.0,0.94871,6e-05,3.85238]
[1776772543876,51.12,76466.92,0.0,0.9484,6e-05,3.87033]
[1776772548910,51.12,76464.9,0.0,0.94831,6e-05,3.8755]
[1776772552939,51.11,76470.08,0.0,0.94863,6e-05,3.85675]
[1776772557974,51.1,76474.17,0.0,0.94888,6e-05,3.84207]
[1776772562002,51.1,76465.93,0.0,0.94844,6e-05,3.86828]
[1776772567038,51.09,76463.86,0.0,0.94834,6e-05,3.8736]
[1776772570058,51.08,76456.89,0.0,0.94796,6e-05,3.89585]
[1776772572071,51.08,76453.05,0.0,0.94776,6e-05,3.90795]
[1776772577107,51.07,76454.6,0.0,0.94788,6e-05,3.90094]
[1776772582142,51.06,76453.49,0.0,0.94785,6e-05,3.9025]
[1776772583152,51.06,76444.6,0.0,0.94735,6e-05,3.93187]
[1776772585163,51.06,76436.49,0.0,0.94689,6e-05,3.95873]
[1776772586170,51.05,76429.76,0.0,0.94651,6e-05,3.9806]
[1776772591209,51.04,76430.56,0.0,0.94666,6e-05,3.97028]
[1776772596244,51.03,76429.48,0.0,0.94664,6e-05,3.9714]
[1776772601278,51.02,76432.48,0.0,0.94684,6e-05,3.95968]
[1776772606313,51.01,76429.82,0.0,0.94672,6e-05,3.96671]
[1776772611348,51.0,76430.18,0.0,0.94677,6e-05,3.96357]
[1776772617391,50.99,76429.43,0.0,0.94677,6e-05,3.96383]
[1776772625447,50.98,76428.08,0.0,0.94674,6e-05,3.96541]
[1776772631090,50.96,76427.67,0.0,0.94675,6e-05,3.96459]
[1776772635517,50.96,76434.63,0.0,0.94719,6e-05,3.93932]
[1776772636524,50.96,76448.18,0.0,0.94796,6e-05,3.89383]
[1776772637531,50.95,76448.91,0.0,0.94801,6e-05,3.89089]
[1776772640552,50.95,76454.66,0.0,0.94835,6e-05,3.8712]
[1776772645594,50.95,76455.21,0.0,0.9484,6e-05,3.86823]
[1776772650623,50.94,76460.9,0.0,0.94874,6e-05,3.84821]
[1776772655657,50.93,76462.82,0.0,0.94894,6e-05,3.8349]
[1776772661300,50.93,76462.23,0.0,0.94892,6e-05,3.83594]
[1776772666740,50.92,76461.77,0.0,0.94891,6e-05,3.83653]
[1776772672782,50.92,76462.0,0.0,0.94895,6e-05,3.83445]
[1776772677821,50.91,76464.4,0.0,0.9491,6e-05,3.82558]
[1776772682854,50.91,76464.28,0.0,0.9491,6e-05,3.82512]
[1776772687890,50.9,76479.18,0.0,0.94995,6e-05,3.77511]
[1776772688897,50.9,76487.72,0.0,0.95042,6e-05,3.74703]
[1776772689904,50.9,76489.53,0.0,0.95052,5e-05,3.74107]
[1776772694938,50.9,76490.69,0.0,0.95059,5e-05,3.73707]
[1776772699974,50.9,76493.15,0.0,0.95073,5e-05,3.72883]
[1776772705011,50.9,76490.93,0.0,0.95061,5e-05,3.73584]
[1776772710044,50.9,76493.36,0.0,0.95075,5e-05,3.72762]
[1776772715079,50.9,76496.99,0.0,0.95102,5e-05,3.70983]
[1776772718101,50.9,76502.43,0.0,0.95132,5e-05,3.69212]
[1776772723140,50.9,76500.5,0.0,0.95121,5e-05,3.69831]
[1776772728169,50.9,76502.34,0.0,0.95131,5e-05,3.6923]
[1776772733205,50.9,76502.33,0.0,0.95131,5e-05,3.69231]
[1776772740255,50.9,76501.77,0.0,0.95128,5e-05,3.69406]
[1776772745289,50.9,76504.29,0.0,0.95142,5e-05,3.68588]
[1776772750324,50.9,76501.38,0.0,0.95126,5e-05,3.69529]
[1776772755361,50.9,76501.57,0.0,0.95127,5e-05,3.69463]
[1776772762409,50.9,76502.27,0.0,0.95131,5e-05,3.69232]
[1776772763416,50.9,76497.19,0.0,0.95104,5e-05,3.70879]
[1776772767444,50.9,76497.49,0.0,0.95106,5e-05,3.70765]
[1776772772479,50.89,76498.26,0.0,0.95117,5e-05,3.69931]
[1776772777515,50.89,76500.73,0.0,0.95131,5e-05,3.69117]
[1776772782550,50.89,76499.88,0.0,0.95126,5e-05,3.69387]
[1776772783556,50.89,76493.12,0.0,0.95089,5e-05,3.71581]
[1776772784563,50.89,76483.15,0.0,0.95035,6e-05,3.74829]
[1776772785570,50.89,76479.84,0.0,0.95016,6e-05,3.75902]
[1776772789600,50.89,76473.57,0.0,0.94983,6e-05,3.7789]
[1776772794633,50.89,76472.72,0.0,0.94979,6e-05,3.78101]
[1776772799668,50.88,76469.93,0.0,0.94965,6e-05,3.78923]
[1776772801693,50.88,76477.66,0.0,0.95009,6e-05,3.76353]
[1776772803702,50.88,76471.55,0.0,0.94975,6e-05,3.78335]
[1776772808737,50.87,76471.03,0.0,0.94973,6e-05,3.78447]
[1776772809749,50.87,76487.56,0.0,0.95065,5e-05,3.73007]
[1776772813775,50.87,76492.22,0.0,0.95091,5e-05,3.71468]
[1776772815790,50.87,76500.12,0.0,0.95134,5e-05,3.68902]
[1776772820825,50.87,76499.86,0.0,0.95132,5e-05,3.68996]
[1776772823848,50.87,76488.68,0.0,0.95072,5e-05,3.72628]
[1776772828880,50.87,76490.12,0.0,0.9508,5e-05,3.72134]
[1776772833915,50.87,76491.54,0.0,0.95095,5e-05,3.71079]
[1776772838950,50.87,76492.49,0.0,0.951,5e-05,3.70755]
[1776772840964,50.87,76496.01,0.0,0.95119,5e-05,3.6961]
[1776772841971,50.87,76502.05,0.0,0.95152,5e-05,3.67653]
[1776772843985,50.87,76501.52,0.0,0.95149,5e-05,3.67827]
[1776772848617,50.87,76469.44,0.0,0.94973,6e-05,3.78302]
[1776772851036,50.87,76468.68,0.0,0.94969,6e-05,3.78538]
[1776772857114,50.86,76467.38,0.0,0.94963,6e-05,3.78878]
[1776772862178,50.86,76468.09,0.0,0.94969,6e-05,3.78557]
[1776772865193,50.86,76478.6,0.0,0.95028,6e-05,3.75062]
[1776772866200,50.86,76481.34,0.0,0.95043,6e-05,3.74151]
[1776772871235,50.86,76481.38,0.0,0.95044,6e-05,3.74119]
[1776772877277,50.85,76482.42,0.0,0.9505,6e-05,3.73739]
[1776772878854,50.85,76471.51,0.0,0.9499,6e-05,3.77311]
[1776772879291,50.85,76471.51,0.0,0.9499,6e-05,3.77299]
[1776772881876,50.85,76464.73,0.0,0.94953,6e-05,3.79505]
[1776772887346,50.85,76470.8,0.0,0.94988,6e-05,3.77415]
[1776772890368,50.85,76477.17,0.0,0.95024,6e-05,3.75285]
[1776772891375,50.85,76483.3,0.0,0.95065,5e-05,3.72698]
[1776772898425,50.84,76483.87,0.0,0.95069,5e-05,3.72471]
[1776772903459,50.84,76483.37,0.0,0.95066,5e-05,3.72603]
[1776772906480,50.84,76497.4,0.0,0.95143,5e-05,3.68024]
[1776772907500,50.84,76492.91,0.0,0.95119,5e-05,3.69482]
[1776772909509,50.84,76505.0,0.0,0.95184,5e-05,3.65568]
[1776772910515,50.84,76504.33,0.0,0.95181,5e-05,3.65795]
[1776772915545,50.84,76500.27,0.0,0.95158,5e-05,3.67122]
[1776772918567,50.84,76514.65,0.0,0.95235,5e-05,3.62504]
[1776772921588,50.84,76507.66,0.0,0.95198,5e-05,3.64778]
[1776772925621,50.85,76502.42,0.0,0.95169,5e-05,3.66487]
[1776772928641,50.85,76494.09,0.0,0.95124,5e-05,3.6919]
[1776772931670,50.85,76488.45,0.0,0.95093,5e-05,3.71017]
[1776772932670,50.85,76478.84,0.0,0.9504,6e-05,3.74145]
[1776772937705,50.84,76479.41,0.0,0.95044,6e-05,3.73906]
[1776772942741,50.84,76479.65,0.0,0.95047,6e-05,3.73776]
[1776772943747,50.84,76498.94,0.0,0.95152,5e-05,3.67498]
[1776772944755,50.84,76505.64,0.0,0.95188,5e-05,3.65337]
[1776772949789,50.84,76506.31,0.0,0.95192,5e-05,3.65135]
[1776772954824,50.84,76503.69,0.0,0.95184,5e-05,3.65429]
[1776772961873,50.84,76504.12,0.0,0.95186,5e-05,3.65318]
[1776772966909,50.84,76502.56,0.0,0.95177,5e-05,3.65835]
[1776772971949,50.84,76501.43,0.0,0.95171,5e-05,3.66214]
[1776772975975,50.84,76494.18,0.0,0.95132,5e-05,3.68563]
[1776772976982,50.84,76488.24,0.0,0.95099,5e-05,3.70488]
[1776772982018,50.84,76487.63,0.0,0.95096,5e-05,3.70659]
[1776772987054,50.84,76487.12,0.0,0.95094,5e-05,3.70792]
[1776772992089,50.84,76485.45,0.0,0.95086,5e-05,3.71303]
[1776772995690,50.84,76479.62,0.0,0.95054,6e-05,3.73174]
[1776773001152,50.84,76481.14,0.0,0.95063,6e-05,3.7263]
[1776773006188,50.83,76481.08,0.0,0.95064,6e-05,3.72606]
[1776773011223,50.83,76481.47,0.0,0.95073,5e-05,3.71861]
[1776773016256,50.83,76479.85,0.0,0.95065,6e-05,3.7235]
[1776773020286,50.83,76474.84,0.0,0.95038,6e-05,3.7395]
[1776773025319,50.82,76463.1,0.0,0.94974,6e-05,3.77749]
[1776773026326,50.82,76456.11,0.0,0.94935,6e-05,3.8004]
[1776773027334,50.82,76455.38,0.0,0.94931,6e-05,3.8026]
[1776773032369,50.82,76453.2,0.0,0.94921,6e-05,3.80874]
[1776773037404,50.81,76462.81,0.0,0.94977,6e-05,3.7759]
[1776773038412,50.81,76462.89,0.0,0.94977,6e-05,3.77547]
[1776773044031,50.81,76458.8,0.0,0.94956,6e-05,3.78799]
[1776773047474,50.8,76453.4,0.0,0.94927,6e-05,3.80532]
[1776773052510,50.8,76443.0,0.0,0.94869,6e-05,3.83888]
[1776773054100,50.79,76437.49,0.0,0.94839,6e-05,3.85675]
[1776773055553,50.79,76426.22,0.0,0.94775,6e-05,3.89426]
[1776773056549,50.79,76410.37,0.0,0.94683,6e-05,3.94745]
[1776773057556,50.79,76402.71,0.0,0.94639,6e-05,3.97306]
[1776773058563,50.79,76405.96,0.0,0.94659,6e-05,3.96154]
[1776773060577,50.78,76397.42,0.0,0.9461,6e-05,3.98974]
[1776773061585,50.78,76391.06,0.0,0.94573,6e-05,4.01101]
[1776773062591,50.78,76391.35,0.0,0.94576,6e-05,4.00949]
[1776773064605,50.77,76382.3,0.0,0.94524,6e-05,4.0395]
[1776773065612,50.77,76378.82,0.0,0.94504,6e-05,4.05091]
[1776773068633,50.76,76385.97,0.0,0.94549,6e-05,4.02456]
[1776773071654,50.75,76389.5,0.0,0.94581,6e-05,4.00488]
[1776773075684,50.74,76397.07,0.0,0.94629,6e-05,3.9769]
[1776773078708,50.74,76406.6,0.0,0.94688,6e-05,3.94303]
[1776773079714,50.73,76411.17,0.0,0.94715,6e-05,3.9271]
[1776773085756,50.72,76409.18,0.0,0.94708,6e-05,3.9314]
[1776773090789,50.71,76411.35,0.0,0.94724,6e-05,3.92201]
[1776773095827,50.7,76409.21,0.0,0.94714,6e-05,3.92733]
[1776773100862,50.69,76408.11,0.0,0.94711,6e-05,3.92915]
[1776773104891,50.68,76402.81,0.0,0.94684,6e-05,3.94517]
[1776773107920,50.67,76397.24,0.0,0.94653,6e-05,3.96282]
[1776773112948,50.66,76401.63,0.0,0.94682,6e-05,3.94574]
[1776773117983,50.65,76401.49,0.0,0.94685,6e-05,3.9442]
[1776773123032,50.64,76410.2,0.0,0.94739,6e-05,3.91273]
[1776773124032,50.64,76410.2,0.0,0.9474,6e-05,3.9124]
[1776773125041,50.64,76421.09,0.0,0.94803,6e-05,3.87538]
[1776773130075,50.63,76420.03,0.0,0.94799,6e-05,3.87764]
[1776773135110,50.63,76426.43,0.0,0.94845,6e-05,3.84915]
[1776773140145,50.62,76426.23,0.0,0.94846,6e-05,3.84889]
[1776773145180,50.62,76429.37,0.0,0.94865,6e-05,3.83752]
[1776773149207,50.62,76434.43,0.0,0.94895,6e-05,3.82007]
[1776773152229,50.62,76427.98,0.0,0.94859,6e-05,3.84121]
[1776773157264,50.61,76429.77,0.0,0.9487,6e-05,3.83443]
[1776773162301,50.61,76434.76,0.0,0.949,6e-05,3.81709]
[1776773168343,50.6,76433.7,0.0,0.94895,6e-05,3.8199]
[1776773173948,50.6,76425.12,0.0,0.94847,6e-05,3.84777]
[1776773176401,50.6,76418.3,0.0,0.94809,6e-05,3.87034]
[1776773177408,50.6,76419.21,0.0,0.94814,6e-05,3.86706]
[1776773181437,50.59,76425.78,0.0,0.94854,6e-05,3.84414]
[1776773187041,50.59,76427.78,0.0,0.94867,6e-05,3.83626]
[1776773192513,50.58,76431.78,0.0,0.94899,6e-05,3.81613]
[1776773194528,50.58,76441.94,0.0,0.94957,6e-05,3.78195]
[1776773195534,50.58,76441.37,0.0,0.94954,6e-05,3.78372]
[1776773199562,50.58,76436.31,0.0,0.94926,6e-05,3.80003]
[1776773205603,50.57,76441.17,0.0,0.94955,6e-05,3.78298]
[1776773207184,50.57,76447.51,0.0,0.94991,6e-05,3.76171]
[1776773208627,50.57,76450.96,0.0,0.95011,6e-05,3.75021]
[1776773211646,50.57,76453.43,0.0,0.95025,6e-05,3.74185]
[1776773217254,50.57,76457.09,0.0,0.95046,6e-05,3.72951]
[1776773222724,50.57,76457.65,0.0,0.95049,6e-05,3.72745]
[1776773223730,50.57,76446.76,0.0,0.94988,6e-05,3.76334]
[1776773224738,50.57,76445.5,0.0,0.94981,6e-05,3.76741]
[1776773227760,50.56,76436.31,0.0,0.9493,6e-05,3.79757]
[1776773232793,50.56,76436.61,0.0,0.94933,6e-05,3.7958]
[1776773237829,50.56,76436.51,0.0,0.94934,6e-05,3.79537]
[1776773240850,50.56,76437.76,0.0,0.94942,6e-05,3.79081]
[1776773245889,50.55,76439.28,0.0,0.94951,6e-05,3.78506]
[1776773249916,50.55,76444.93,0.0,0.94984,6e-05,3.76584]
[1776773254952,50.55,76452.86,0.0,0.95036,6e-05,3.73345]
[1776773255959,50.55,76453.49,0.0,0.9504,6e-05,3.73133]
[1776773260994,50.55,76442.42,0.0,0.94978,6e-05,3.7677]
[1776773262000,50.55,76442.14,0.0,0.94977,6e-05,3.76853]
[1776773267039,50.54,76439.99,0.0,0.94965,6e-05,3.77509]
[1776773272073,50.54,76438.74,0.0,0.94959,6e-05,3.77867]
[1776773277108,50.54,76439.36,0.0,0.94964,6e-05,3.77603]
[1776773278115,50.54,76445.21,0.0,0.94997,6e-05,3.75655]
[1776773282146,50.53,76453.56,0.0,0.95044,6e-05,3.72871]
[1776773284158,50.53,76460.11,0.0,0.9508,6e-05,3.70715]
[1776773286174,50.53,76466.46,0.0,0.95115,6e-05,3.68638]
[1776773291211,50.54,76469.44,0.0,0.95131,5e-05,3.67688]
[1776773293221,50.54,76474.28,0.0,0.95158,5e-05,3.66125]
[1776773298255,50.54,76475.49,0.0,0.95163,5e-05,3.65774]
[1776773304297,50.54,76476.88,0.0,0.9517,5e-05,3.65369]
[1776773309332,50.54,76473.85,0.0,0.95153,5e-05,3.66398]
[1776773314369,50.55,76473.15,0.0,0.95155,5e-05,3.66097]
[1776773318396,50.55,76467.81,0.0,0.95126,5e-05,3.67869]
[1776773323431,50.55,76467.51,0.0,0.95123,5e-05,3.67999]
[1776773328465,50.55,76469.37,0.0,0.95133,5e-05,3.67427]
[1776773333501,50.55,76467.85,0.0,0.95124,5e-05,3.67959]
[1776773338536,50.55,76462.94,0.0,0.95097,6e-05,3.69597]
[1776773343571,50.56,76463.26,0.0,0.95098,6e-05,3.69517]
[1776773346594,50.56,76456.59,0.0,0.95061,6e-05,3.7172]
[1776773347601,50.56,76447.07,0.0,0.95008,6e-05,3.74858]
[1776773348606,50.56,76444.89,0.0,0.94996,6e-05,3.75575]
[1776773351631,50.56,76439.61,0.0,0.94966,6e-05,3.77306]
[1776773352653,50.55,76433.86,0.0,0.94934,6e-05,3.79208]
[1776773353641,50.55,76430.75,0.0,0.94916,6e-05,3.80232]
[1776773355220,50.55,76422.39,0.0,0.94869,6e-05,3.82995]
[1776773360690,50.55,76429.21,0.0,0.9491,6e-05,3.80627]
[1776773363710,50.55,76433.43,0.0,0.94934,6e-05,3.7918]
[1776773368746,50.54,76436.43,0.0,0.94952,6e-05,3.78122]
[1776773373782,50.54,76433.19,0.0,0.94942,6e-05,3.78559]
[1776773378823,50.54,76438.17,0.0,0.94971,6e-05,3.76846]
[1776773383857,50.53,76441.69,0.0,0.94992,6e-05,3.75635]
[1776773386879,50.53,76448.57,0.0,0.95031,6e-05,3.73337]
[1776773388893,50.53,76451.46,0.0,0.95047,6e-05,3.72375]
[1776773393927,50.53,76454.39,0.0,0.95063,6e-05,3.71392]
[1776773398963,50.53,76455.51,0.0,0.9507,6e-05,3.71005]
[1776773403998,50.53,76450.89,0.0,0.95045,6e-05,3.72499]
[1776773406013,50.53,76444.75,0.0,0.95011,6e-05,3.74509]
[1776773407018,50.53,76436.9,0.0,0.94967,6e-05,3.77098]
[1776773408086,50.53,76432.37,0.0,0.94941,6e-05,3.78588]
[1776773410049,50.53,76422.16,0.0,0.94884,6e-05,3.81957]
[1776773411055,50.52,76419.5,0.0,0.94869,6e-05,3.82825]
[1776773416089,50.52,76410.44,0.0,0.94819,6e-05,3.85741]
[1776773417095,50.52,76410.44,0.0,0.9482,6e-05,3.85712]
[1776773422132,50.51,76420.3,0.0,0.94879,6e-05,3.82258]
[1776773423136,50.51,76421.68,0.0,0.94887,6e-05,3.81773]
[1776773427167,50.5,76415.75,0.0,0.94854,6e-05,3.8367]
[1776773428174,50.5,76412.24,0.0,0.94835,6e-05,3.84823]
[1776773431193,50.5,76400.06,0.0,0.94773,6e-05,3.88262]
[1776773432201,50.5,76398.52,0.0,0.94764,6e-05,3.88749]
[1776773437239,50.49,76397.22,0.0,0.9476,6e-05,3.8898]
[1776773441267,50.48,76391.43,0.0,0.94729,6e-05,3.90791]
[1776773446298,50.47,76397.03,0.0,0.94765,6e-05,3.88691]
[1776773449319,50.46,76405.05,0.0,0.94813,6e-05,3.85905]
[1776773450326,50.46,76409.2,0.0,0.94838,6e-05,3.84439]
[1776773455361,50.45,76409.39,0.0,0.94842,6e-05,3.84206]
[1776773461405,50.44,76408.99,0.0,0.94843,6e-05,3.84131]
[1776773466441,50.43,76413.97,0.0,0.94875,6e-05,3.82291]
[1776773471474,50.43,76417.29,0.0,0.94897,6e-05,3.81021]
[1776773476510,50.42,76412.67,0.0,0.94873,6e-05,3.82408]
[1776773481544,50.41,76413.3,0.0,0.94879,6e-05,3.82027]
[1776773486579,50.4,76414.27,0.0,0.94888,6e-05,3.81535]
[1776773491614,50.4,76405.26,0.0,0.94845,6e-05,3.83886]
[1776773493628,50.4,76410.97,0.0,0.94877,6e-05,3.82017]
[1776773496234,50.4,76404.08,0.0,0.94837,6e-05,3.84349]
[1776773499670,50.4,76393.12,0.0,0.94773,6e-05,3.88071]
[1776773500677,50.4,76391.09,0.0,0.9476,6e-05,3.88797]
[1776773506304,50.41,76385.26,0.0,0.94722,6e-05,3.90992]
[1776773514778,50.42,76381.49,0.0,0.94698,6e-05,3.92406]
[1776773519814,50.43,76375.77,0.0,0.94661,6e-05,3.94533]
[1776773520819,50.43,76372.26,0.0,0.9464,6e-05,3.95767]
[1776773521827,50.44,76359.87,0.0,0.94561,6e-05,4.00321]
[1776773522834,50.44,76354.07,0.0,0.94525,6e-05,4.02348]
[1776773524848,50.45,76349.31,0.0,0.94496,6e-05,4.04036]
[1776773526446,50.45,76348.93,0.0,0.94493,6e-05,4.04198]
[1776773528876,50.45,76351.34,0.0,0.94507,6e-05,4.03395]
[1776773530895,50.45,76357.61,0.0,0.94544,6e-05,4.01259]
[1776773531898,50.45,76362.58,0.0,0.94574,6e-05,3.99565]
[1776773532904,50.45,76366.73,0.0,0.94598,6e-05,3.9816]
[1776773536516,50.46,76366.49,0.0,0.94595,6e-05,3.98354]
[1776773541969,50.47,76368.25,0.0,0.94603,6e-05,3.97895]
[1776773548013,50.48,76366.01,0.0,0.94586,6e-05,3.9885]
[1776773554054,50.49,76363.27,0.0,0.94574,6e-05,3.9938]
[1776773562110,50.5,76363.25,0.0,0.9457,6e-05,3.99639]
[1776773570185,50.51,76361.13,0.0,0.94553,6e-05,4.00625]
[1776773571175,50.51,76353.61,0.0,0.94507,6e-05,4.03257]
[1776773572186,50.51,76356.7,0.0,0.94525,6e-05,4.02215]
[1776773573189,50.51,76345.7,0.0,0.94458,6e-05,4.0606]
[1776773574196,50.52,76335.17,0.0,0.94392,6e-05,4.09758]
[1776773575203,50.52,76329.75,0.0,0.94359,6e-05,4.11674]
[1776773579232,50.52,76321.29,0.0,0.94305,6e-05,4.14711]
[1776773580242,50.52,76320.0,0.0,0.94297,6e-05,4.15176]
[1776773585274,50.52,76326.67,0.0,0.94338,6e-05,4.12876]
[1776773586281,50.52,76332.08,0.0,0.94371,6e-05,4.10989]
[1776773588297,50.52,76339.2,0.0,0.94415,6e-05,4.08492]
[1776773590309,50.52,76343.76,0.0,0.94443,6e-05,4.06868]
[1776773595346,50.52,76348.1,0.0,0.94471,6e-05,4.0529]
[1776773600379,50.51,76347.78,0.0,0.9447,6e-05,4.05334]
[1776773602394,50.51,76358.81,0.0,0.94538,6e-05,4.01484]
[1776773603402,50.51,76361.23,0.0,0.94552,6e-05,4.00641]
[1776773608438,50.51,76362.76,0.0,0.94562,6e-05,4.00084]
[1776773613472,50.51,76364.06,0.0,0.94578,6e-05,3.99007]
[1776773619525,50.51,76372.97,0.0,0.94632,6e-05,3.9592]
[1776773621531,50.51,76382.2,0.0,0.94687,6e-05,3.92722]
[1776773625559,50.5,76377.08,0.0,0.94659,6e-05,3.94355]
[1776773626566,50.5,76383.82,0.0,0.94698,6e-05,3.92064]
[1776773629587,50.5,76373.64,0.0,0.94638,6e-05,3.95555]
[1776773634622,50.51,76371.97,0.0,0.94626,6e-05,3.96238]
[1776773639657,50.52,76371.25,0.0,0.94619,6e-05,3.96664]
[1776773643685,50.52,76365.71,0.0,0.94583,6e-05,3.98702]
[1776773646706,50.53,76361.17,0.0,0.94554,6e-05,4.00358]
[1776773653755,50.54,76360.38,0.0,0.94546,6e-05,4.00821]
[1776773658790,50.54,76358.88,0.0,0.94535,6e-05,4.01466]
[1776773660804,50.55,76351.53,0.0,0.9449,6e-05,4.04053]
[1776773665844,50.55,76348.0,0.0,0.94467,6e-05,4.05376]
[1776773668868,50.55,76319.3,0.0,0.94288,6e-05,4.1548]
[1776773669873,50.55,76302.26,0.0,0.94181,6e-05,4.21518]
[1776773670881,50.55,76306.49,0.0,0.94208,6e-05,4.20009]
[1776773675916,50.55,76300.87,0.0,0.9418,6e-05,4.21376]
[1776773677930,50.55,76298.93,0.0,0.94168,6e-05,4.22051]
[1776773682980,50.55,76299.53,0.0,0.94173,6e-05,4.21796]
[1776773688003,50.55,76299.6,0.0,0.94174,6e-05,4.21721]
[1776773693035,50.54,76294.54,0.0,0.94143,6e-05,4.23466]
[1776773698070,50.54,76298.85,0.0,0.94171,6e-05,4.21864]
[1776773699078,50.54,76291.47,0.0,0.94125,6e-05,4.24483]
[1776773700089,50.54,76289.13,0.0,0.9411,6e-05,4.25303]
[1776773706127,50.53,76293.19,0.0,0.94138,6e-05,4.23748]
[1776773709148,50.53,76298.28,0.0,0.94171,6e-05,4.21888]
[1776773712169,50.53,76303.92,0.0,0.94207,6e-05,4.19846]
[1776773717808,50.53,76296.54,0.0,0.94162,6e-05,4.22408]
[1776773723245,50.52,76298.54,0.0,0.94176,6e-05,4.2162]
[1776773727277,50.52,76307.02,0.0,0.9423,6e-05,4.18551]
[1776773728281,50.52,76317.13,0.0,0.94294,6e-05,4.14968]
[1776773729288,50.52,76325.66,0.0,0.94347,6e-05,4.11964]
[1776773730295,50.52,76325.52,0.0,0.94346,6e-05,4.12015]
[1776773732309,50.52,76319.24,0.0,0.94315,6e-05,4.13625]
[1776773734323,50.52,76311.07,0.0,0.94263,6e-05,4.16506]
[1776773739358,50.52,76311.72,0.0,0.94268,6e-05,4.16263]
[1776773742379,50.52,76323.78,0.0,0.94343,6e-05,4.12008]
[1776773743386,50.52,76325.7,0.0,0.94355,6e-05,4.11338]
[1776773747414,50.52,76309.23,0.0,0.94252,6e-05,4.17163]
[1776773748421,50.52,76301.64,0.0,0.94204,6e-05,4.19851]
[1776773749428,50.52,76301.88,0.0,0.94206,6e-05,4.19757]
[1776773754465,50.52,76305.33,0.0,0.94228,6e-05,4.18481]
[1776773755472,50.52,76300.36,0.0,0.94197,6e-05,4.20238]
[1776773757486,50.52,76297.94,0.0,0.94182,6e-05,4.21077]
[1776773759510,50.51,76303.07,0.0,0.94215,6e-05,4.19232]
[1776773761521,50.51,76310.04,0.0,0.94259,6e-05,4.16743]
[1776773762521,50.51,76319.4,0.0,0.94318,6e-05,4.13435]
[1776773763534,50.51,76320.05,0.0,0.94322,6e-05,4.13206]
[1776773765542,50.51,76312.01,0.0,0.94272,6e-05,4.16042]
[1776773766550,50.51,76310.88,0.0,0.94265,6e-05,4.16437]
[1776773770578,50.51,76316.27,0.0,0.94299,6e-05,4.14514]
[1776773771585,50.51,76316.58,0.0,0.94301,6e-05,4.14403]
[1776773776620,50.51,76318.24,0.0,0.94311,6e-05,4.13814]
[1776773779641,50.51,76308.76,0.0,0.94252,6e-05,4.17163]
[1776773780647,50.51,76306.11,0.0,0.94235,6e-05,4.18097]
[1776773785683,50.51,76305.19,0.0,0.9423,6e-05,4.18384]
[1776773788704,50.51,76300.08,0.0,0.94198,6e-05,4.20176]
[1776773793739,50.51,76306.95,0.0,0.9425,6e-05,4.17084]
[1776773798774,50.5,76303.28,0.0,0.94227,6e-05,4.18348]
[1776773804817,50.5,76303.93,0.0,0.94232,6e-05,4.18071]
[1776773809850,50.5,76307.29,0.0,0.94254,6e-05,4.1685]
[1776773812874,50.5,76291.56,0.0,0.94155,6e-05,4.22411]
[1776773817911,50.5,76288.78,0.0,0.94136,6e-05,4.23479]
[1776773819923,50.51,76294.18,0.0,0.94169,6e-05,4.216]
[1776773823950,50.5,76302.5,0.0,0.94223,6e-05,4.18593]
[1776773825975,50.5,76296.11,0.0,0.94183,6e-05,4.20844]
[1776773828585,50.5,76303.22,0.0,0.94228,6e-05,4.18295]
[1776773834027,50.5,76304.11,0.0,0.94234,6e-05,4.17955]
[1776773839064,50.5,76305.21,0.0,0.94242,6e-05,4.17522]
[1776773844098,50.5,76301.92,0.0,0.94222,6e-05,4.18643]
[1776773849133,50.49,76303.76,0.0,0.94235,6e-05,4.17939]
[1776773850141,50.49,76297.38,0.0,0.94194,6e-05,4.20196]
[1776773851147,50.49,76294.12,0.0,0.94181,6e-05,4.20733]
[1776773853162,50.49,76296.13,0.0,0.94195,6e-05,4.19986]
[1776773856183,50.49,76297.95,0.0,0.94207,6e-05,4.193]
[1776773862223,50.48,76300.44,0.0,0.94224,6e-05,4.18344]
[1776773866253,50.48,76295.17,0.0,0.94192,6e-05,4.20167]
[1776773868865,50.48,76288.57,0.0,0.9415,6e-05,4.22471]
[1776773874308,50.48,76292.42,0.0,0.94176,6e-05,4.21016]
[1776773882365,50.47,76295.32,0.0,0.94197,6e-05,4.19872]
[1776773884378,50.47,76288.1,0.0,0.94151,6e-05,4.22419]
[1776773887399,50.47,76294.6,0.0,0.94193,6e-05,4.20053]
[1776773893441,50.46,76295.96,0.0,0.94203,6e-05,4.19496]
[1776773894448,50.46,76307.14,0.0,0.94274,6e-05,4.15519]
[1776773895455,50.46,76313.5,0.0,0.94314,6e-05,4.13268]
[1776773896462,50.46,76312.18,0.0,0.94306,6e-05,4.13733]
[1776773897469,50.46,76317.98,0.0,0.94342,6e-05,4.1169]
[1776773898478,50.46,76316.76,0.0,0.94335,6e-05,4.12122]
[1776773901497,50.46,76325.14,0.0,0.94386,6e-05,4.09192]
[1776773902504,50.46,76319.25,0.0,0.9435,6e-05,4.11268]
[1776773903511,50.46,76314.31,0.0,0.94319,6e-05,4.13012]
[1776773908548,50.46,76344.38,0.0,0.94504,6e-05,4.02521]
[1776773909555,50.47,76357.42,0.0,0.94582,6e-05,3.98033]
[1776773910562,50.47,76355.61,0.0,0.94571,6e-05,3.98685]
[1776773914590,50.47,76354.24,0.0,0.94568,6e-05,3.98662]
[1776773919629,50.48,76353.25,0.0,0.9456,6e-05,3.99138]
[1776773921641,50.48,76358.7,0.0,0.94592,6e-05,3.97311]
[1776773925669,50.49,76353.58,0.0,0.94559,6e-05,3.99181]
[1776773930703,50.49,76355.18,0.0,0.94567,6e-05,3.98758]
[1776773935739,50.5,76350.67,0.0,0.94537,6e-05,4.00448]
[1776773940773,50.51,76348.12,0.0,0.9452,6e-05,4.01451]
[1776773945810,50.51,76343.16,0.0,0.94488,6e-05,4.03276]
[1776773950850,50.52,76346.08,0.0,0.94504,6e-05,4.02365]
[1776773954872,50.52,76340.38,0.0,0.94467,6e-05,4.04442]
[1776773955879,50.52,76333.01,0.0,0.94422,6e-05,4.07022]
[1776773957892,50.52,76339.93,0.0,0.94464,6e-05,4.04644]
[1776773962928,50.53,76343.39,0.0,0.94483,6e-05,4.03528]
[1776773967963,50.53,76334.05,0.0,0.94425,6e-05,4.06869]
[1776773969978,50.53,76326.98,0.0,0.94381,6e-05,4.09361]
[1776773974005,50.54,76332.11,0.0,0.94419,6e-05,4.07009]
[1776773979042,50.54,76326.98,0.0,0.94386,6e-05,4.08864]
[1776773983071,50.54,76334.88,0.0,0.94434,6e-05,4.06164]
[1776773984078,50.54,76341.0,0.0,0.94471,6e-05,4.04055]
[1776773989112,50.55,76349.47,0.0,0.94521,6e-05,4.01227]
[1776773994147,50.55,76350.41,0.0,0.94524,6e-05,4.01029]
[1776773999781,50.56,76349.19,0.0,0.94515,6e-05,4.01577]
[1776774002203,50.56,76343.6,0.0,0.94479,6e-05,4.03583]
[1776774004218,50.57,76341.35,0.0,0.94465,6e-05,4.04403]
[1776774009851,50.57,76341.69,0.0,0.94466,6e-05,4.04378]
[1776774015295,50.58,76342.59,0.0,0.94469,6e-05,4.04174]
[1776774020330,50.58,76342.92,0.0,0.9447,6e-05,4.04148]
[1776774026372,50.59,76343.97,0.0,0.94474,6e-05,4.0389]
[1776774031408,50.59,76344.44,0.0,0.94483,6e-05,4.03218]
[1776774034427,50.59,76337.92,0.0,0.94442,6e-05,4.05539]
[1776774035436,50.59,76337.02,0.0,0.94436,6e-05,4.05867]
[1776774040061,50.6,76329.45,0.0,0.94388,6e-05,4.08577]
[1776774042486,50.6,76335.91,0.0,0.94428,6e-05,4.06346]
[1776774044503,50.6,76338.29,0.0,0.94442,6e-05,4.05547]
[1776774045507,50.6,76344.22,0.0,0.94478,6e-05,4.03504]
[1776774046514,50.6,76345.1,0.0,0.94483,6e-05,4.03218]
[1776774051549,50.61,76350.59,0.0,0.94515,6e-05,4.01419]
[1776774056584,50.61,76359.41,0.0,0.94566,6e-05,3.98485]
[1776774057591,50.61,76358.71,0.0,0.94561,6e-05,3.98753]
[1776774062625,50.62,76358.88,0.0,0.9456,6e-05,3.98828]
[1776774067661,50.63,76372.27,0.0,0.94638,6e-05,3.9437]
[1776774068668,50.63,76373.59,0.0,0.94645,6e-05,3.93952]
[1776774069676,50.63,76361.53,0.0,0.94573,6e-05,3.98118]
[1776774070683,50.63,76364.44,0.0,0.9459,6e-05,3.97146]
[1776774074711,50.64,76355.46,0.0,0.94534,6e-05,4.00349]
[1776774075721,50.64,76353.76,0.0,0.94523,6e-05,4.00958]
[1776774080754,50.64,76357.18,0.0,0.94542,6e-05,3.99892]
[1776774081761,50.65,76368.33,0.0,0.94608,6e-05,3.96085]
[1776774082775,50.65,76368.05,0.0,0.94606,6e-05,3.96211]
[1776774087808,50.65,76366.71,0.0,0.94596,6e-05,3.96812]
[1776774092845,50.66,76367.72,0.0,0.94607,6e-05,3.96006]
[1776774097877,50.67,76368.56,0.0,0.94609,6e-05,3.95856]
[1776774105934,50.68,76369.84,0.0,0.94613,6e-05,3.95636]
[1776774110971,50.69,76368.94,0.0,0.94605,6e-05,3.96076]
[1776774116011,50.69,76369.33,0.0,0.94605,6e-05,3.96096]
[1776774122053,50.7,76371.69,0.0,0.94617,6e-05,3.95418]
[1776774123053,50.7,76381.3,0.0,0.94673,6e-05,3.92199]
[1776774124060,50.7,76387.02,0.0,0.94706,6e-05,3.90291]
[1776774128088,50.71,76375.21,0.0,0.94634,6e-05,3.94442]
[1776774133123,50.72,76371.51,0.0,0.9461,6e-05,3.95845]
[1776774138158,50.72,76372.43,0.0,0.94613,6e-05,3.95662]
[1776774143192,50.73,76370.44,0.0,0.94599,6e-05,3.96474]
[1776774149237,50.74,76367.26,0.0,0.94577,6e-05,3.97714]
[1776774154270,50.75,76368.16,0.0,0.94588,6e-05,3.96933]
[1776774159307,50.75,76377.01,0.0,0.94638,6e-05,3.9404]
[1776774161320,50.75,76381.64,0.0,0.94665,6e-05,3.92529]
[1776774162328,50.76,76370.51,0.0,0.94598,6e-05,3.96352]
[1776774170988,50.77,76366.77,0.0,0.94572,6e-05,3.9783]
[1776774176425,50.77,76363.55,0.0,0.9455,6e-05,3.99075]
[1776774179446,50.78,76350.6,0.0,0.94471,6e-05,4.03603]
[1776774181067,50.78,76344.79,0.0,0.94435,6e-05,4.05629]
[1776774181461,50.78,76344.87,0.0,0.94435,6e-05,4.05612]
[1776774186495,50.78,76346.22,0.0,0.94443,6e-05,4.05201]
[1776774191530,50.78,76346.84,0.0,0.94446,6e-05,4.05043]
[1776774196565,50.79,76348.96,0.0,0.94457,6e-05,4.04369]
[1776774202607,50.79,76351.96,0.0,0.94474,6e-05,4.03406]
[1776774208649,50.79,76352.56,0.0,0.94477,6e-05,4.03274]
[1776774213685,50.8,76349.53,0.0,0.94465,6e-05,4.03782]
[1776774221347,50.8,76348.24,0.0,0.94455,6e-05,4.04329]
[1776774225768,50.8,76356.02,0.0,0.94501,6e-05,4.01695]
[1776774226777,50.81,76360.52,0.0,0.94528,6e-05,4.00164]
[1776774227784,50.81,76369.18,0.0,0.9458,6e-05,3.97213]
[1776774228791,50.81,76369.64,0.0,0.94582,6e-05,3.9708]
[1776774231810,50.81,76376.24,0.0,0.94621,6e-05,3.94902]
[1776774232817,50.81,76377.42,0.0,0.94627,6e-05,3.94529]
[1776774236845,50.82,76388.93,0.0,0.94693,6e-05,3.90744]
[1776774237852,50.82,76389.65,0.0,0.94697,6e-05,3.90537]
[1776774242893,50.83,76386.8,0.0,0.94677,6e-05,3.91693]
[1776774243899,50.83,76377.55,0.0,0.94621,6e-05,3.94876]
[1776774244906,50.83,76378.01,0.0,0.94623,6e-05,3.94752]
[1776774249942,50.84,76371.14,0.0,0.94579,6e-05,3.97258]
[1776774254977,50.85,76376.78,0.0,0.94611,6e-05,3.95477]
[1776774255984,50.85,76376.27,0.0,0.94607,6e-05,3.95683]
[1776774261019,50.86,76367.98,0.0,0.94555,6e-05,3.98677]
[1776774262027,50.86,76367.1,0.0,0.94549,6e-05,3.99007]
[1776774267061,50.87,76366.88,0.0,0.94545,6e-05,3.99217]
[1776774272096,50.87,76366.6,0.0,0.94549,6e-05,3.98847]
[1776774274110,50.88,76358.05,0.0,0.94496,6e-05,4.01837]
[1776774275118,50.88,76353.46,0.0,0.94468,6e-05,4.03441]
[1776774277130,50.88,76349.94,0.0,0.94446,6e-05,4.04694]
[1776774280152,50.88,76343.11,0.0,0.94403,6e-05,4.0711]
[1776774281160,50.88,76341.62,0.0,0.94394,6e-05,4.07653]
[1776774286194,50.89,76340.98,0.0,0.94389,6e-05,4.07932]
[1776774290224,50.89,76349.87,0.0,0.94442,6e-05,4.04899]
[1776774294250,50.89,76355.42,0.0,0.94475,6e-05,4.03028]
[1776774295257,50.89,76342.14,0.0,0.94394,6e-05,4.07648]
[1776774298283,50.89,76337.33,0.0,0.94364,6e-05,4.09339]
[1776774304320,50.9,76338.69,0.0,0.94372,6e-05,4.08898]
[1776774309355,50.9,76343.78,0.0,0.94402,6e-05,4.0716]
[1776774311368,50.9,76349.59,0.0,0.94438,6e-05,4.05168]
[1776774316404,50.9,76346.2,0.0,0.94416,6e-05,4.06385]
[1776774321441,50.9,76345.46,0.0,0.94411,6e-05,4.06681]
[1776774322445,50.9,76358.08,0.0,0.94488,6e-05,4.02336]
[1776774327486,50.91,76360.94,0.0,0.94503,6e-05,4.01438]
[1776774334535,50.91,76356.01,0.0,0.94479,6e-05,4.02647]
[1776774339569,50.92,76354.49,0.0,0.94468,6e-05,4.03254]
[1776774344605,50.92,76351.62,0.0,0.9445,6e-05,4.0432]
[1776774350646,50.93,76352.53,0.0,0.94454,6e-05,4.04094]
[1776774355682,50.93,76352.11,0.0,0.9445,6e-05,4.04314]
[1776774358705,50.93,76357.33,0.0,0.94481,6e-05,4.02559]
[1776774363739,50.94,76355.98,0.0,0.94471,6e-05,4.03115]
[1776774365752,50.94,76366.04,0.0,0.94531,6e-05,3.99695]
[1776774366759,50.94,76366.7,0.0,0.94535,6e-05,3.99492]
[1776774367766,50.94,76374.79,0.0,0.94583,6e-05,3.9675]
[1776774368773,50.94,76374.57,0.0,0.94581,6e-05,3.96854]
[1776774372398,50.95,76368.33,0.0,0.94542,6e-05,3.99102]
[1776774373810,50.95,76368.34,0.0,0.94541,6e-05,3.99124]
[1776774380858,50.96,76367.58,0.0,0.94534,6e-05,3.99558]
[1776774385894,50.96,76365.64,0.0,0.9452,6e-05,4.0034]
[1776774390928,50.97,76365.74,0.0,0.94519,6e-05,4.0042]
[1776774395964,50.98,76364.8,0.0,0.94518,6e-05,4.00258]
[1776774401000,50.98,76364.97,0.0,0.94517,6e-05,4.00313]
[1776774406037,50.99,76369.47,0.0,0.94542,6e-05,3.98889]
[1776774407042,50.99,76376.72,0.0,0.94585,6e-05,3.96438]
[1776774408051,50.99,76378.64,0.0,0.94596,6e-05,3.95813]
[1776774414091,51.0,76376.06,0.0,0.94578,6e-05,3.96873]
[1776774419127,51.01,76374.15,0.0,0.94564,6e-05,3.97671]
[1776774424163,51.01,76373.44,0.0,0.94557,6e-05,3.98059]
[1776774429201,51.02,76367.86,0.0,0.94521,6e-05,4.00109]
[1776774435242,51.03,76368.52,0.0,0.94522,6e-05,4.00043]
[1776774440279,51.04,76365.32,0.0,0.94501,6e-05,4.01274]
[1776774445315,51.04,76366.52,0.0,0.94505,6e-05,4.01011]
[1776774451354,51.08,76365.98,0.0,0.94496,6e-05,4.01369]
[1776774457395,51.09,76366.14,0.0,0.94495,6e-05,4.01454]
[1776774462432,51.12,76368.3,0.0,0.94498,6e-05,4.01276]
[1776774467467,51.15,76368.61,0.0,0.94491,6e-05,4.01708]
[1776774472506,51.15,76368.64,0.0,0.94489,6e-05,4.01815]
[1776774477540,51.16,76365.22,0.0,0.94466,6e-05,4.03105]
[1776774482577,51.16,76365.91,0.0,0.94468,6e-05,4.02979]
[1776774484588,51.17,76372.9,0.0,0.9451,6e-05,4.00632]
[1776774488618,51.17,76360.97,0.0,0.94436,6e-05,4.04818]
[1776774494660,51.18,76364.3,0.0,0.94454,6e-05,4.0379]
[1776774500702,51.18,76364.84,0.0,0.94455,6e-05,4.03722]
[1776774504731,51.19,76372.51,0.0,0.945,6e-05,4.01171]
[1776774506744,51.19,76373.85,0.0,0.94507,6e-05,4.00759]
[1776774511781,51.19,76373.75,0.0,0.94512,6e-05,4.00311]
[1776774515809,51.2,76366.48,0.0,0.94467,6e-05,4.029]
[1776774516817,51.2,76365.73,0.0,0.94462,6e-05,4.03179]
[1776774521851,51.21,76364.43,0.0,0.94452,6e-05,4.03724]
[1776774526886,51.21,76368.11,0.0,0.94473,6e-05,4.02561]
[1776774528900,51.21,76373.68,0.0,0.94506,6e-05,4.00697]
[1776774529907,51.21,76383.02,0.0,0.94561,6e-05,3.97536]
[1776774530942,51.22,76381.77,0.0,0.94553,6e-05,3.9799]
[1776774535949,51.22,76377.25,0.0,0.94524,6e-05,3.99666]
[1776774540984,51.23,76376.13,0.0,0.94515,6e-05,4.0018]
[1776774546019,51.24,76376.0,0.0,0.94512,6e-05,4.00361]
[1776774549040,51.24,76382.96,0.0,0.94552,6e-05,3.98073]
[1776774551054,51.24,76386.01,0.0,0.94569,6e-05,3.97101]
[1776774556089,51.25,76382.42,0.0,0.94545,6e-05,3.98487]
[1776774561123,51.26,76383.22,0.0,0.94547,6e-05,3.98378]
[1776774566158,51.27,76384.79,0.0,0.94553,6e-05,3.98011]
[1776774571194,51.28,76389.39,0.0,0.94585,6e-05,3.96013]
[1776774576229,51.29,76390.19,0.0,0.94587,6e-05,3.95904]
[1776774583278,51.3,76389.73,0.0,0.94581,6e-05,3.96278]
[1776774588313,51.3,76389.73,0.0,0.94578,6e-05,3.96432]
[1776774593347,51.31,76390.13,0.0,0.94578,6e-05,3.96451]
[1776774598384,51.32,76391.07,0.0,0.94581,6e-05,3.96287]
[1776774602412,51.33,76397.21,0.0,0.94615,6e-05,3.94333]
[1776774603419,51.33,76397.5,0.0,0.94616,6e-05,3.94268]
[1776774606439,51.33,76383.76,0.0,0.94533,6e-05,3.99022]
[1776774607454,51.33,76377.17,0.0,0.94493,6e-05,4.01291]
[1776774608456,51.34,76373.24,0.0,0.94469,6e-05,4.02655]
[1776774610470,51.34,76371.34,0.0,0.94456,6e-05,4.0334]
[1776774614499,51.34,76379.96,0.0,0.94507,6e-05,4.005]
[1776774615504,51.34,76377.21,0.0,0.9449,6e-05,4.0146]
[1776774620541,51.35,76379.21,0.0,0.945,6e-05,4.00879]
[1776774623562,51.35,76373.9,0.0,0.94467,6e-05,4.02754]
[1776774625575,51.35,76366.13,0.0,0.94419,6e-05,4.05453]
[1776774629603,51.36,76362.38,0.0,0.94395,6e-05,4.06803]
[1776774634649,51.36,76359.29,0.0,0.94383,6e-05,4.07328]
[1776774635646,51.36,76330.85,0.0,0.94206,6e-05,4.17204]
[1776774636655,51.36,76324.24,0.0,0.94165,6e-05,4.19514]
[1776774637660,51.36,76325.77,0.0,0.94175,6e-05,4.18971]
[1776774641688,51.36,76330.86,0.0,0.94207,6e-05,4.17166]
[1776774644709,51.36,76336.45,0.0,0.94242,6e-05,4.152]
[1776774648738,51.36,76351.3,0.0,0.94334,6e-05,4.10044]
[1776774649747,51.36,76366.89,0.0,0.9443,6e-05,4.04681]
[1776774650757,51.36,76366.89,0.0,0.94429,6e-05,4.04693]
[1776774653779,51.36,76375.08,0.0,0.94478,6e-05,4.0195]
[1776774658811,51.37,76372.85,0.0,0.94463,6e-05,4.02805]
[1776774662838,51.37,76367.26,0.0,0.94428,6e-05,4.04785]
[1776774667874,51.37,76361.83,0.0,0.94394,6e-05,4.06705]
[1776774669888,51.37,76355.3,0.0,0.94354,6e-05,4.08973]
[1776774671901,51.37,76348.79,0.0,0.94313,6e-05,4.11232]
[1776774674544,51.37,76357.39,0.0,0.94366,6e-05,4.08265]
[1776774675929,51.37,76359.06,0.0,0.94376,6e-05,4.077]
[1776774680963,51.38,76359.44,0.0,0.94378,6e-05,4.07602]
[1776774682978,51.38,76354.36,0.0,0.94347,6e-05,4.09364]
[1776774684996,51.38,76349.58,0.0,0.94317,6e-05,4.11018]
[1776774690028,51.38,76349.89,0.0,0.94319,6e-05,4.1091]
[1776774695064,51.38,76348.33,0.0,0.94317,6e-05,4.10841]
[1776774700098,51.38,76351.49,0.0,0.94337,6e-05,4.09747]
[1776774704754,51.38,76356.55,0.0,0.94367,6e-05,4.08007]
[1776774710168,51.38,76371.39,0.0,0.94458,6e-05,4.02922]
[1776774711175,51.38,76374.34,0.0,0.94475,6e-05,4.01924]
[1776774716212,51.38,76372.33,0.0,0.94462,6e-05,4.02668]
[1776774721245,51.38,76374.96,0.0,0.94477,6e-05,4.01831]
[1776774726285,51.39,76373.38,0.0,0.94466,6e-05,4.02432]
[1776774731320,51.39,76375.09,0.0,0.94476,6e-05,4.01905]
[1776774734341,51.39,76371.02,0.0,0.94451,6e-05,4.03329]
[1776774737363,51.39,76377.56,0.0,0.9449,6e-05,4.01125]
[1776774738369,51.39,76401.92,0.0,0.94634,6e-05,3.92884]
[1776774739377,51.4,76400.8,0.0,0.94627,6e-05,3.93288]
[1776774744413,51.4,76398.87,0.0,0.94614,6e-05,3.94079]
[1776774749447,51.41,76400.78,0.0,0.94622,6e-05,3.93583]
[1776774752469,51.42,76406.89,0.0,0.94664,6e-05,3.91022]
[1776774753510,51.42,76406.52,0.0,0.94661,6e-05,3.9118]
[1776774755515,51.42,76392.55,0.0,0.94578,6e-05,3.95957]
[1776774756519,51.42,76393.62,0.0,0.94583,6e-05,3.95621]
[1776774757530,51.42,76409.32,0.0,0.94676,6e-05,3.90364]
[1776774758537,51.43,76418.71,0.0,0.9473,6e-05,3.87259]
[1776774759548,51.43,76431.24,0.0,0.94801,6e-05,3.83134]
[1776774760550,51.43,76420.46,0.0,0.94738,6e-05,3.86764]
[1776774761557,51.43,76425.77,0.0,0.94768,6e-05,3.85038]
[1776774762565,51.43,76431.78,0.0,0.94802,6e-05,3.83088]
[1776774763570,51.44,76435.6,0.0,0.94823,6e-05,3.81872]
[1776774765585,51.44,76438.88,0.0,0.9484,6e-05,3.80889]
[1776774766592,51.44,76432.05,0.0,0.948,6e-05,3.83198]
[1776774767598,51.45,76427.4,0.0,0.94773,6e-05,3.84787]
[1776774768606,51.45,76420.65,0.0,0.94733,6e-05,3.87077]
[1776774769613,51.45,76421.25,0.0,0.94736,6e-05,3.86918]
[1776774771628,51.46,76428.56,0.0,0.94777,6e-05,3.84571]
[1776774776664,51.47,76434.71,0.0,0.94808,6e-05,3.82759]
[1776774781698,51.48,76441.38,0.0,0.94842,6e-05,3.80789]
[1776774782705,51.48,76455.17,0.0,0.9492,6e-05,3.76309]
[1776774783716,51.48,76455.67,0.0,0.94921,6e-05,3.76201]
[1776774788748,51.49,76456.46,0.0,0.94923,6e-05,3.76095]
[1776774793782,51.5,76456.83,0.0,0.94923,6e-05,3.76095]
[1776774796804,51.51,76462.39,0.0,0.94952,6e-05,3.74456]
[1776774797815,51.51,76468.77,0.0,0.94986,6e-05,3.72442]
[1776774798818,51.51,76467.5,0.0,0.94978,6e-05,3.7292]
[1776774803853,51.52,76466.48,0.0,0.94971,6e-05,3.73319]
[1776774806878,51.52,76471.64,0.0,0.95001,6e-05,3.71586]
[1776774811908,51.51,76472.77,0.0,0.95016,6e-05,3.70534]
[1776774814932,51.51,76482.25,0.0,0.95069,5e-05,3.67415]
[1776774819966,51.5,76479.66,0.0,0.95056,6e-05,3.68175]
[1776774825608,51.5,76480.91,0.0,0.95064,6e-05,3.67695]
[1776774831043,51.49,76483.08,0.0,0.95078,5e-05,3.66906]
[1776774835678,51.49,76473.0,0.0,0.95023,6e-05,3.70108]
[1776774837085,51.49,76472.71,0.0,0.95022,6e-05,3.7017]
[1776774838093,51.49,76466.73,0.0,0.94989,6e-05,3.72091]
[1776774839098,51.49,76466.64,0.0,0.94989,6e-05,3.721]
[1776774844134,51.48,76466.24,0.0,0.94989,6e-05,3.72119]
[1776774847160,51.48,76476.07,0.0,0.95044,6e-05,3.68873]
[1776774848167,51.48,76485.03,0.0,0.95094,5e-05,3.65969]
[1776774849175,51.48,76493.47,0.0,0.9514,5e-05,3.6325]
[1776774850182,51.48,76500.59,0.0,0.95179,5e-05,3.60969]
[1776774851188,51.48,76507.4,0.0,0.95215,5e-05,3.58799]
[1776774852196,51.48,76510.14,0.0,0.9523,5e-05,3.5793]
[1776774857230,51.48,76512.86,0.0,0.95245,5e-05,3.57076]
[1776774862265,51.48,76518.45,0.0,0.95274,5e-05,3.5532]
[1776774867300,51.48,76523.89,0.0,0.95303,5e-05,3.53629]
[1776774872335,51.48,76525.58,0.0,0.95318,5e-05,3.52555]
[1776774877379,51.48,76526.29,0.0,0.95321,5e-05,3.52364]
[1776774881404,51.48,76541.4,0.0,0.954,5e-05,3.47667]
[1776774882410,51.48,76541.35,0.0,0.95399,5e-05,3.47697]
[1776774887446,51.49,76542.16,0.0,0.95402,5e-05,3.47519]
[1776774890469,51.49,76535.05,0.0,0.95365,5e-05,3.49777]
[1776774895502,51.49,76539.76,0.0,0.95388,5e-05,3.48368]
[1776774897516,51.5,76531.53,0.0,0.95345,5e-05,3.50966]
[1776774898524,51.5,76532.43,0.0,0.95349,5e-05,3.50695]
[1776774902551,51.5,76545.05,0.0,0.95414,5e-05,3.46804]
[1776774903558,51.5,76539.87,0.0,0.95387,5e-05,3.48432]
[1776774905572,51.5,76535.58,0.0,0.95364,5e-05,3.49797]
[1776774907588,51.5,76541.08,0.0,0.95393,5e-05,3.48107]
[1776774909604,51.5,76544.91,0.0,0.95412,5e-05,3.46947]
[1776774911621,51.51,76541.44,0.0,0.95393,5e-05,3.48063]
[1776774913636,51.51,76535.1,0.0,0.9536,5e-05,3.50055]
[1776774914638,51.51,76532.34,0.0,0.95345,5e-05,3.50955]
[1776774919675,51.51,76524.98,0.0,0.95305,5e-05,3.53315]
[1776774924709,51.51,76527.9,0.0,0.9532,5e-05,3.52433]
[1776774926725,51.51,76535.25,0.0,0.95358,5e-05,3.50153]
[1776774930753,51.52,76528.73,0.0,0.95323,5e-05,3.52244]
[1776774933775,51.52,76504.07,0.0,0.95199,5e-05,3.59471]
[1776774936794,51.52,76498.53,0.0,0.95169,5e-05,3.61222]
[1776774939817,51.52,76492.52,0.0,0.95137,5e-05,3.63118]
[1776774942839,51.51,76482.54,0.0,0.95083,5e-05,3.66284]
[1776774945859,51.51,76475.16,0.0,0.95043,6e-05,3.68614]
[1776774950894,51.51,76474.67,0.0,0.95042,6e-05,3.68687]
[1776774955929,51.51,76474.38,0.0,0.9504,6e-05,3.68802]
[1776774960964,51.51,76469.36,0.0,0.95013,6e-05,3.70389]
[1776774966000,51.5,76469.22,0.0,0.95013,6e-05,3.70363]
[1776774970037,51.51,76475.36,0.0,0.95044,6e-05,3.68587]
[1776774972045,51.52,76490.39,0.0,0.95124,5e-05,3.63901]
[1776774973054,51.52,76496.9,0.0,0.95158,5e-05,3.61857]
[1776774975073,51.52,76503.13,0.0,0.95192,5e-05,3.59882]
[1776774980103,51.52,76509.13,0.0,0.95224,5e-05,3.58011]
[1776774982116,51.53,76503.0,0.0,0.9519,5e-05,3.59969]
[1776774987151,51.53,76500.65,0.0,0.95177,5e-05,3.60732]
[1776774992186,51.53,76507.8,0.0,0.95221,5e-05,3.57977]
[1776774997222,51.53,76511.28,0.0,0.95239,5e-05,3.56912]
[1776774999236,51.53,76516.45,0.0,0.95267,5e-05,3.55298]
[1776775001250,51.53,76511.49,0.0,0.9524,5e-05,3.56879]
[1776775004271,51.54,76505.69,0.0,0.95209,5e-05,3.58733]
[1776775006895,51.54,76498.7,0.0,0.95171,5e-05,3.60966]
[1776775008298,51.54,76492.54,0.0,0.95137,5e-05,3.62968]
[1776775010313,51.54,76489.36,0.0,0.9512,5e-05,3.63982]
[1776775015351,51.54,76493.66,0.0,0.95143,5e-05,3.62597]
[1776775016965,51.54,76497.44,0.0,0.95164,5e-05,3.61394]
[1776775018372,51.54,76502.75,0.0,0.95192,5e-05,3.59707]
[1776775019380,51.54,76508.75,0.0,0.95224,5e-05,3.57808]
[1776775021397,51.54,76509.85,0.0,0.9523,5e-05,3.57478]
[1776775022402,51.54,76517.22,0.0,0.95269,5e-05,3.55158]
[1776775023409,51.54,76519.32,0.0,0.9528,5e-05,3.54509]
[1776775028444,51.54,76521.39,0.0,0.9529,5e-05,3.53924]
[1776775033480,51.55,76523.21,0.0,0.95299,5e-05,3.53412]
[1776775038514,51.55,76525.2,0.0,0.95308,5e-05,3.52858]
[1776775043548,51.55,76524.62,0.0,0.95303,5e-05,3.53122]
[1776775048586,51.56,76525.72,0.0,0.95308,5e-05,3.5285]
[1776775049592,51.56,76518.76,0.0,0.95271,5e-05,3.5505]
[1776775050598,51.56,76511.34,0.0,0.95231,5e-05,3.57401]
[1776775053620,51.56,76506.63,0.0,0.95213,5e-05,3.58336]
[1776775057248,51.56,76494.45,0.0,0.95146,5e-05,3.6227]
[1776775057648,51.57,76494.45,0.0,0.95145,5e-05,3.62312]
[1776775059673,51.57,76486.33,0.0,0.951,5e-05,3.6499]
[1776775060671,51.57,76480.57,0.0,0.95068,6e-05,3.66877]
[1776775062685,51.58,76457.99,0.0,0.9494,6e-05,3.74319]
[1776775063693,51.58,76448.9,0.0,0.94888,6e-05,3.77343]
[1776775066713,51.59,76454.55,0.0,0.94917,6e-05,3.75658]
[1776775069737,51.6,76445.78,0.0,0.94865,6e-05,3.78691]
[1776775070760,51.6,76436.1,0.0,0.94809,6e-05,3.81876]
[1776775071749,51.6,76422.53,0.0,0.9473,6e-05,3.86455]
[1776775072756,51.6,76414.69,0.0,0.94683,6e-05,3.89101]
[1776775073762,51.61,76420.8,0.0,0.94718,6e-05,3.87102]
[1776775078800,51.62,76420.73,0.0,0.94715,6e-05,3.87313]
[1776775081819,51.62,76414.73,0.0,0.94678,6e-05,3.89419]
[1776775086857,51.63,76418.54,0.0,0.94697,6e-05,3.8832]
[1776775091892,51.64,76416.97,0.0,0.94685,6e-05,3.8902]
[1776775096928,51.65,76414.83,0.0,0.9467,6e-05,3.89905]
[1776775101963,51.66,76411.38,0.0,0.94647,6e-05,3.91193]
[1776775102974,51.66,76401.99,0.0,0.94591,6e-05,3.94374]
[1776775103978,51.66,76399.17,0.0,0.94574,6e-05,3.95349]
[1776775108008,51.66,76387.29,0.0,0.94502,6e-05,3.99457]
[1776775109013,51.66,76390.06,0.0,0.94518,6e-05,3.98537]
[1776775114056,51.67,76376.99,0.0,0.94445,6e-05,4.02465]
[1776775115066,51.67,76363.18,0.0,0.94361,6e-05,4.07196]
[1776775116074,51.67,76343.91,0.0,0.94242,6e-05,4.13841]
[1776775117085,51.67,76329.89,0.0,0.94154,6e-05,4.18707]
[1776775118088,51.67,76329.55,0.0,0.94152,6e-05,4.18812]
[1776775119092,51.67,76319.22,0.0,0.94087,6e-05,4.2241]
[1776775120099,51.67,76315.64,0.0,0.94065,6e-05,4.23647]
[1776775121114,51.67,76310.37,0.0,0.94031,6e-05,4.25479]
[1776775122202,51.67,76291.48,0.0,0.9391,7e-05,4.32139]
[1776775123202,51.67,76278.38,0.0,0.93824,7e-05,4.36807]
[1776775124138,51.67,76276.42,0.0,0.93811,7e-05,4.37505]
[1776775126342,51.67,76257.15,0.0,0.93683,7e-05,4.44459]
[1776775127183,51.67,76264.2,0.0,0.93729,7e-05,4.41943]
[1776775128185,51.67,76288.92,0.0,0.93893,7e-05,4.33079]
[1776775129196,51.67,76296.52,0.0,0.93943,6e-05,4.30348]
[1776775130200,51.66,76308.66,0.0,0.94021,6e-05,4.26032]
[1776775133234,51.66,76295.1,0.0,0.93935,6e-05,4.30745]
[1776775137263,51.65,76304.84,0.0,0.94,6e-05,4.27183]
[1776775138272,51.65,76309.94,0.0,0.94034,6e-05,4.25362]
[1776775142306,51.65,76301.5,0.0,0.93981,6e-05,4.28245]
[1776775144322,51.65,76300.39,0.0,0.93973,6e-05,4.2869]
[1776775145336,51.65,76292.03,0.0,0.93918,7e-05,4.31694]
[1776775146338,51.65,76286.72,0.0,0.93883,7e-05,4.33618]
[1776775147347,51.66,76275.76,0.0,0.9381,7e-05,4.37564]
[1776775148352,51.66,76270.56,0.0,0.93775,7e-05,4.39454]
[1776775149363,51.66,76258.69,0.0,0.93696,7e-05,4.43749]
[1776775150369,51.66,76249.2,0.0,0.93632,7e-05,4.47198]
[1776775151379,51.66,76247.55,0.0,0.93621,7e-05,4.47808]
[1776775156412,51.66,76249.71,0.0,0.93634,7e-05,4.47083]
[1776775158423,51.66,76240.74,0.0,0.93573,7e-05,4.50365]
[1776775159430,51.66,76236.39,0.0,0.93543,7e-05,4.51958]
[1776775162454,51.67,76224.3,0.0,0.9346,7e-05,4.56396]
[1776775163462,51.67,76219.68,0.0,0.93428,7e-05,4.5809]
[1776775165473,51.67,76217.45,0.0,0.93413,7e-05,4.589]
[1776775166481,51.66,76195.69,0.0,0.93261,7e-05,4.66935]
[1776775167486,51.66,76193.79,0.0,0.93248,7e-05,4.67623]
[1776775171515,51.66,76206.21,0.0,0.93345,7e-05,4.62302]
[1776775172525,51.66,76193.72,0.0,0.93258,7e-05,4.66916]
[1776775173530,51.66,76185.2,0.0,0.93198,7e-05,4.70068]
[1776775174538,51.66,76185.07,0.0,0.93197,7e-05,4.70093]
[1776775179571,51.65,76188.47,0.0,0.93223,7e-05,4.68707]
[1776775181594,51.65,76183.39,0.0,0.93188,7e-05,4.70553]
[1776775183666,51.65,76174.52,0.0,0.93125,7e-05,4.73866]
[1776775185637,51.65,76162.18,0.0,0.93036,7e-05,4.78521]
[1776775186638,51.65,76161.13,0.0,0.93028,7e-05,4.78938]
[1776775188227,51.65,76147.55,0.0,0.92928,7e-05,4.84109]
[1776775189658,51.65,76140.97,0.0,0.9288,7e-05,4.86618]
[1776775190665,51.65,76140.43,0.0,0.92875,7e-05,4.86832]
[1776775193686,51.66,76134.02,0.0,0.92828,7e-05,4.89297]
[1776775194693,51.66,76137.23,0.0,0.92851,7e-05,4.88079]
[1776775196707,51.66,76143.47,0.0,0.92897,7e-05,4.85721]
[1776775198299,51.66,76149.93,0.0,0.92944,7e-05,4.83297]
[1776775202750,51.66,76155.74,0.0,0.92985,7e-05,4.81153]
[1776775203760,51.66,76165.43,0.0,0.93055,7e-05,4.77518]
[1776775204770,51.66,76167.87,0.0,0.93072,7e-05,4.76623]
[1776775205772,51.66,76162.8,0.0,0.93035,7e-05,4.78552]
[1776775206779,51.66,76149.0,0.0,0.92934,7e-05,4.83783]
[1776775208370,51.67,76146.67,0.0,0.92917,7e-05,4.84688]
[1776775210807,51.67,76136.54,0.0,0.92842,7e-05,4.88556]
[1776775211812,51.67,76137.53,0.0,0.92849,7e-05,4.8822]
[1776775213834,51.67,76130.65,0.0,0.92797,7e-05,4.90867]
[1776775214845,51.67,76126.42,0.0,0.92765,7e-05,4.92498]
[1776775215847,51.67,76116.29,0.0,0.92689,8e-05,4.96391]
[1776775216852,51.67,76111.41,0.0,0.92651,8e-05,4.98341]
[1776775220891,51.68,76127.17,0.0,0.92768,7e-05,4.92376]
[1776775221897,51.68,76110.31,0.0,0.92641,8e-05,4.98858]
[1776775222901,51.68,76107.63,0.0,0.92621,8e-05,4.99896]
[1776775225922,51.68,76101.38,0.0,0.92573,8e-05,5.02343]
[1776775228559,51.68,76044.02,0.0,0.92126,8e-05,5.24774]
[1776775229957,51.68,76017.8,0.0,0.91915,8e-05,5.35158]
[1776775230970,51.68,76011.01,0.0,0.9186,8e-05,5.37864]
[1776775231981,51.69,76007.83,0.0,0.91839,8e-05,5.38675]
[1776775233995,51.7,76014.68,0.0,0.91892,8e-05,5.36061]
[1776775234998,51.7,76018.82,0.0,0.91926,8e-05,5.34386]
[1776775239027,51.7,75998.61,0.0,0.91761,8e-05,5.42467]
[1776775240045,51.69,75996.65,0.0,0.91747,8e-05,5.43141]
[1776775242052,51.68,76006.36,0.0,0.91833,8e-05,5.38969]
[1776775243056,51.68,76032.3,0.0,0.92043,8e-05,5.28636]
[1776775244074,51.68,76033.64,0.0,0.92054,8e-05,5.28114]
[1776775245082,51.68,76026.81,0.0,0.91998,8e-05,5.30833]
[1776775246084,51.68,76019.57,0.0,0.9194,8e-05,5.33718]
[1776775247084,51.68,76010.39,0.0,0.91865,8e-05,5.37382]
[1776775248095,51.68,76002.81,0.0,0.91802,8e-05,5.40467]
[1776775249102,51.68,76010.05,0.0,0.9186,8e-05,5.37616]
[1776775250108,51.7,76021.41,0.0,0.91948,8e-05,5.3333]
[1776775251123,51.7,76024.24,0.0,0.9197,8e-05,5.32235]
[1776775252124,51.72,76028.62,0.0,0.91997,8e-05,5.30905]
[1776775257160,51.77,76007.98,0.0,0.91809,8e-05,5.40158]
[1776775258165,51.77,76004.14,0.0,0.91777,8e-05,5.41716]
[1776775259170,51.77,75994.63,0.0,0.91698,8e-05,5.45549]
[1776775260191,51.77,75992.4,0.0,0.91679,8e-05,5.46484]
[1776775262196,51.78,75986.19,0.0,0.91626,8e-05,5.49068]
[1776775264211,51.78,75999.79,0.0,0.91738,8e-05,5.43631]
[1776775265215,51.78,76015.93,0.0,0.91869,8e-05,5.37217]
[1776775266229,51.78,76018.45,0.0,0.9189,8e-05,5.36205]
[1776775269242,51.78,76025.5,0.0,0.91946,8e-05,5.33451]
[1776775272307,51.79,76007.8,0.0,0.91801,8e-05,5.40551]
[1776775274282,51.79,75987.29,0.0,0.91631,8e-05,5.4884]
[1776775277303,51.79,76002.28,0.0,0.91754,8e-05,5.42845]
[1776775278310,51.79,76008.16,0.0,0.91802,8e-05,5.40491]
[1776775279316,51.79,76024.38,0.0,0.91935,8e-05,5.34014]
[1776775280324,51.79,76002.35,0.0,0.91755,8e-05,5.42805]
[1776775281337,51.79,75998.31,0.0,0.91721,8e-05,5.44437]
[1776775282340,51.79,76009.43,0.0,0.91812,8e-05,5.40009]
[1776775283346,51.79,76003.15,0.0,0.9176,8e-05,5.42534]
[1776775285366,51.79,76016.03,0.0,0.91866,8e-05,5.37373]
[1776775286376,51.79,76013.25,0.0,0.91844,8e-05,5.38476]
[1776775289388,51.79,76020.62,0.0,0.91904,8e-05,5.35512]
[1776775291400,51.79,76031.96,0.0,0.92005,8e-05,5.30334]
[1776775293414,51.79,76023.09,0.0,0.91933,8e-05,5.33854]
[1776775294426,51.79,76028.88,0.0,0.9198,8e-05,5.31557]
[1776775296443,51.79,76034.13,0.0,0.92022,8e-05,5.29483]
[1776775298457,51.79,76039.15,0.0,0.92062,8e-05,5.2751]
[1776775299463,51.79,76044.62,0.0,0.92105,8e-05,5.25361]
[1776775300480,51.79,76037.97,0.0,0.92052,8e-05,5.27993]
[1776775301476,51.79,76029.32,0.0,0.91982,8e-05,5.3142]
[1776775303491,51.79,76035.36,0.0,0.92031,8e-05,5.29037]
[1776775308536,51.79,76039.83,0.0,0.92066,8e-05,5.27304]
[1776775313573,51.8,76038.02,0.0,0.92051,8e-05,5.28056]
[1776775318612,51.8,76041.99,0.0,0.92082,8e-05,5.26524]
[1776775320621,51.8,76050.64,0.0,0.9215,8e-05,5.23137]
[1776775322635,51.8,76044.42,0.0,0.921,8e-05,5.25613]
[1776775323643,51.8,76045.76,0.0,0.92111,8e-05,5.25093]
[1776775326662,51.8,76039.87,0.0,0.92063,8e-05,5.2744]
[1776775328677,51.8,76038.03,0.0,0.92048,8e-05,5.28176]
[1776775331703,51.8,76032.51,0.0,0.92004,8e-05,5.30368]
[1776775335726,51.8,76027.14,0.0,0.91961,8e-05,5.32495]
[1776775338748,51.8,76033.61,0.0,0.92013,8e-05,5.29921]
[1776775339755,51.8,76038.38,0.0,0.92051,8e-05,5.28034]
[1776775341772,51.8,76028.26,0.0,0.9197,8e-05,5.32047]
[1776775342779,51.8,76015.84,0.0,0.91869,8e-05,5.36984]
[1776775343782,51.8,75987.83,0.0,0.91638,8e-05,5.48221]
[1776775344790,51.8,75985.72,0.0,0.91621,8e-05,5.4907]
[1776775349497,51.8,75998.97,0.0,0.91731,8e-05,5.4374]
[1776775350832,51.8,76007.29,0.0,0.91799,8e-05,5.40413]
[1776775351840,51.8,76008.62,0.0,0.91819,8e-05,5.39214]
[1776775353855,51.8,76013.16,0.0,0.91856,8e-05,5.37374]
[1776775357966,51.8,76018.9,0.0,0.91904,8e-05,5.35064]
[1776775359568,51.8,75986.46,0.0,0.91637,8e-05,5.48061]
[1776775360912,51.8,75991.47,0.0,0.91678,8e-05,5.46046]
[1776775362923,51.8,75995.72,0.0,0.91713,8e-05,5.44346]
[1776775367957,51.8,75993.94,0.0,0.91698,8e-05,5.45081]
[1776775372992,51.8,75997.5,0.0,0.91727,8e-05,5.43672]
[1776775377038,51.81,75990.35,0.0,0.91665,8e-05,5.46671]
[1776775382073,51.85,75984.01,0.0,0.91597,8e-05,5.4999]
[1776775387111,51.85,75981.6,0.0,0.91575,8e-05,5.51074]
[1776775392144,51.88,75971.37,0.0,0.9148,8e-05,5.55628]
[1776775394158,51.89,75979.15,0.0,0.91542,8e-05,5.52659]
[1776775399860,51.89,75965.92,0.0,0.91428,8e-05,5.58112]
[1776775401210,51.9,75963.46,0.0,0.91403,8e-05,5.59353]
[1776775403238,51.9,75945.35,0.0,0.91248,9e-05,5.66722]
[1776775404244,51.9,75956.11,0.0,0.9134,9e-05,5.62338]
[1776775405266,51.9,75979.19,0.0,0.91538,8e-05,5.52868]
[1776775406258,51.9,75987.51,0.0,0.91607,8e-05,5.49513]
[1776775407267,51.9,75998.58,0.0,0.91699,8e-05,5.45072]
[1776775408276,51.9,76004.72,0.0,0.91749,8e-05,5.42621]
[1776775412302,51.9,75985.96,0.0,0.91603,8e-05,5.4948]
[1776775413308,51.9,75977.01,0.0,0.91528,8e-05,5.53079]
[1776775415323,51.9,75970.43,0.0,0.9147,8e-05,5.55891]
[1776775417341,51.91,75956.9,0.0,0.91352,9e-05,5.61531]
[1776775418344,51.92,75934.0,0.0,0.91151,9e-05,5.7105]
[1776775419352,51.92,75928.35,0.0,0.91104,9e-05,5.73259]
[1776775420361,51.91,75933.37,0.0,0.9115,9e-05,5.71123]
[1776775421367,51.92,75927.87,0.0,0.91099,9e-05,5.73508]
[1776775425402,51.93,75902.5,0.0,0.90871,9e-05,5.84214]
[1776775426414,51.93,75901.09,0.0,0.90857,9e-05,5.84843]
[1776775428417,51.94,75888.25,0.0,0.90742,9e-05,5.90198]
[1776775433480,51.94,75884.96,0.0,0.90711,9e-05,5.91639]
[1776775435466,51.94,75868.71,0.0,0.90563,9e-05,5.98423]
[1776775436473,51.94,75862.11,0.0,0.90504,9e-05,6.01162]
[1776775439496,51.97,75867.02,0.0,0.90534,9e-05,5.99773]
[1776775441510,52.0,75861.86,0.0,0.90476,9e-05,6.02454]
[1776775446545,52.05,75860.86,0.0,0.90446,9e-05,6.03811]
[1776775447553,52.05,75866.8,0.0,0.905,9e-05,6.01369]
[1776775448559,52.05,75880.74,0.0,0.90627,9e-05,5.95552]
[1776775449568,52.05,75878.1,0.0,0.90603,9e-05,5.96652]
[1776775451583,52.05,75872.02,0.0,0.90547,9e-05,5.99212]
[1776775454604,52.06,75867.14,0.0,0.90501,9e-05,6.01318]
[1776775456617,52.06,75875.34,0.0,0.90575,9e-05,5.97919]
[1776775458638,52.06,75805.81,0.0,0.89928,0.0001,6.27173]
[1776775459646,52.06,75769.86,0.0,0.89581,0.0001,6.42509]
[1776775460666,52.07,75759.29,0.0,0.8947,0.0001,6.47373]
[1776775461668,52.06,75756.25,0.0,0.89445,0.0001,6.48491]
[1776775462672,52.06,75748.51,0.0,0.89369,0.0001,6.51795]
[1776775463695,52.06,75784.37,0.0,0.8972,0.0001,6.36408]
[1776775464698,52.06,75817.25,0.0,0.90035,9e-05,6.22419]
[1776775465699,52.06,75831.12,0.0,0.90166,9e-05,6.16547]
[1776775466715,52.06,75833.87,0.0,0.90191,9e-05,6.15385]
[1776775467718,52.06,75824.28,0.0,0.90102,9e-05,6.19432]
[1776775468720,52.06,75820.05,0.0,0.90062,9e-05,6.21214]
[1776775470733,52.06,75812.33,0.0,0.89989,9e-05,6.24464]
[1776775473759,52.06,75823.6,0.0,0.90106,9e-05,6.18965]
[1776775475773,52.06,75824.63,0.0,0.90116,9e-05,6.1851]
[1776775479806,52.06,75833.49,0.0,0.90198,9e-05,6.14827]
[1776775480812,52.06,75834.91,0.0,0.9021,9e-05,6.14254]
[1776775485849,52.07,75840.79,0.0,0.90262,9e-05,6.11945]
[1776775490888,52.07,75842.88,0.0,0.90279,9e-05,6.11155]
[1776775491895,52.08,75836.71,0.0,0.9022,9e-05,6.1381]
[1776775493908,52.08,75847.35,0.0,0.90317,9e-05,6.09421]
[1776775494974,52.08,75853.4,0.0,0.90373,9e-05,6.06884]
[1776775495928,52.08,75855.95,0.0,0.90396,9e-05,6.05852]
[1776775497945,52.08,75863.76,0.0,0.90468,9e-05,6.0259]
[1776775498952,52.09,75865.78,0.0,0.90485,9e-05,6.01782]
[1776775499959,52.09,75859.7,0.0,0.9043,9e-05,6.04323]
[1776775502984,52.09,75847.76,0.0,0.90318,9e-05,6.09378]
[1776775504996,52.09,75840.7,0.0,0.90252,9e-05,6.12404]
[1776775507018,52.09,75819.63,0.0,0.90054,9e-05,6.21315]
[1776775508021,52.09,75802.76,0.0,0.89893,0.0001,6.28483]
[1776775509026,52.09,75784.76,0.0,0.8972,0.0001,6.36139]
[1776775514060,52.1,75788.02,0.0,0.8975,0.0001,6.34835]
[1776775518092,52.1,75819.87,0.0,0.90051,9e-05,6.21436]
[1776775519099,52.11,75828.18,0.0,0.90128,9e-05,6.17967]
[1776775520794,52.11,75803.17,0.0,0.89891,0.0001,6.28588]
[1776775522120,52.11,75797.82,0.0,0.89839,0.0001,6.30887]
[1776775523128,52.11,75781.85,0.0,0.89685,0.0001,6.37703]
[1776775525145,52.11,75800.33,0.0,0.89862,0.0001,6.29866]
[1776775526149,52.11,75814.67,0.0,0.89998,9e-05,6.23794]
[1776775527156,52.11,75825.91,0.0,0.90104,9e-05,6.1906]
[1776775532191,52.12,75827.02,0.0,0.90122,9e-05,6.17974]
[1776775533198,52.12,75839.24,0.0,0.90236,9e-05,6.12827]
[1776775534205,52.12,75843.59,0.0,0.90276,9e-05,6.11027]
[1776775535213,52.12,75836.96,0.0,0.90213,9e-05,6.13871]
[1776775538236,52.13,75844.49,0.0,0.90282,9e-05,6.1076]
[1776775540940,52.13,75856.62,0.0,0.90391,9e-05,6.05812]
[1776775546289,52.14,75856.79,0.0,0.9039,9e-05,6.05889]
[1776775548303,52.14,75862.7,0.0,0.90442,9e-05,6.03491]
[1776775552331,52.15,75867.21,0.0,0.9048,9e-05,6.01771]
[1776775554346,52.15,75874.55,0.0,0.90546,9e-05,5.98748]
[1776775555352,52.15,75878.59,0.0,0.90582,9e-05,5.9709]
[1776775557366,52.16,75868.67,0.0,0.90491,9e-05,6.01286]
[1776775562401,52.17,75872.71,0.0,0.90524,9e-05,5.99776]
[1776775565424,52.17,75867.56,0.0,0.90475,9e-05,6.01996]
[1776775566432,52.17,75867.15,0.0,0.90471,9e-05,6.0221]
[1776775571467,52.18,75868.01,0.0,0.90474,9e-05,6.02043]
[1776775576502,52.19,75876.6,0.0,0.90551,9e-05,5.98564]
[1776775577509,52.19,75877.31,0.0,0.90556,9e-05,5.98294]
[1776775579522,52.19,75884.93,0.0,0.90625,9e-05,5.95159]
[1776775582545,52.19,75899.35,0.0,0.90754,9e-05,5.89213]
[1776775583553,52.19,75909.25,0.0,0.90841,9e-05,5.85168]
[1776775584563,52.2,75916.43,0.0,0.90904,9e-05,5.8224]
[1776775589595,52.2,75915.63,0.0,0.90894,9e-05,5.8269]
[1776775592616,52.2,75908.13,0.0,0.90836,9e-05,5.85126]
[1776775594631,52.21,75902.08,0.0,0.90781,9e-05,5.87677]
[1776775595638,52.21,75888.41,0.0,0.90659,9e-05,5.93328]
[1776775596645,52.21,75892.94,0.0,0.90699,9e-05,5.91461]
[1776775597652,52.21,75894.22,0.0,0.9071,9e-05,5.90956]
[1776775598659,52.21,75888.02,0.0,0.90655,9e-05,5.93522]
[1776775603695,52.21,75886.91,0.0,0.90643,9e-05,5.94076]
[1776775606716,52.22,75899.65,0.0,0.90754,9e-05,5.88942]
[1776775607722,52.22,75906.81,0.0,0.90818,9e-05,5.8599]
[1776775608729,52.22,75909.09,0.0,0.90837,9e-05,5.85093]
[1776775610743,52.22,75915.54,0.0,0.90893,9e-05,5.82488]
[1776775611752,52.23,75922.2,0.0,0.90951,9e-05,5.79785]
[1776775615780,52.23,75916.2,0.0,0.90898,9e-05,5.82281]
[1776775620820,52.23,75917.23,0.0,0.90907,9e-05,5.81856]
[1776775622833,52.23,75908.38,0.0,0.90828,9e-05,5.85521]
[1776775624846,52.23,75911.57,0.0,0.90856,9e-05,5.84229]
[1776775625853,52.23,75905.35,0.0,0.908,9e-05,5.86814]
[1776775627867,52.23,75905.61,0.0,0.90801,9e-05,5.86747]
[1776775630889,52.24,75913.71,0.0,0.90872,9e-05,5.8347]
[1776775632906,52.24,75915.12,0.0,0.90883,9e-05,5.82958]
[1776775637945,52.24,75916.31,0.0,0.90894,9e-05,5.82451]
[1776775639957,52.24,75927.24,0.0,0.9099,9e-05,5.77964]
[1776775640966,52.24,75928.89,0.0,0.91004,9e-05,5.77294]
[1776775645999,52.24,75925.0,0.0,0.9097,9e-05,5.78921]
[1776775649021,52.24,75918.41,0.0,0.90911,9e-05,5.81639]
[1776775651036,52.24,75914.02,0.0,0.90882,9e-05,5.82751]
[1776775656071,52.24,75913.67,0.0,0.90879,9e-05,5.82906]
[1776775661112,52.24,75915.9,0.0,0.90898,9e-05,5.82008]
[1776775663125,52.24,75905.63,0.0,0.90807,9e-05,5.86253]
[1776775664133,52.24,75904.8,0.0,0.90799,9e-05,5.86594]
[1776775666147,52.24,75910.6,0.0,0.90851,9e-05,5.84211]
[1776775670176,52.25,75917.56,0.0,0.90912,9e-05,5.81368]
[1776775675211,52.25,75911.61,0.0,0.90858,9e-05,5.83847]
[1776775679238,52.25,75920.69,0.0,0.90938,9e-05,5.80142]
[1776775684275,52.25,75919.49,0.0,0.90927,9e-05,5.80673]
[1776775685281,52.25,75902.76,0.0,0.90778,9e-05,5.87561]
[1776775687296,52.25,75909.82,0.0,0.90841,9e-05,5.84658]
[1776775688302,52.25,75916.7,0.0,0.90902,9e-05,5.81838]
[1776775693337,52.25,75914.94,0.0,0.90885,9e-05,5.82602]
[1776775698373,52.26,75910.8,0.0,0.90847,9e-05,5.84383]
[1776775699378,52.26,75893.17,0.0,0.90689,9e-05,5.91672]
[1776775702079,52.26,75885.04,0.0,0.90616,9e-05,5.95073]
[1776775703407,52.26,75882.57,0.0,0.90593,9e-05,5.96122]
[1776775704414,52.26,75888.61,0.0,0.90647,9e-05,5.93635]
[1776775709449,52.27,75890.64,0.0,0.90664,9e-05,5.92868]
[1776775712154,52.27,75877.42,0.0,0.90553,9e-05,5.97678]
[1776775712472,52.27,75877.42,0.0,0.90553,9e-05,5.97686]
[1776775713477,52.27,75855.26,0.0,0.9035,9e-05,6.0691]
[1776775718512,52.27,75854.41,0.0,0.90342,9e-05,6.07302]
[1776775723547,52.27,75855.59,0.0,0.90351,9e-05,6.06886]
[1776775724554,52.27,75848.92,0.0,0.90289,9e-05,6.09686]
[1776775729589,52.28,75853.17,0.0,0.90327,9e-05,6.07962]
[1776775732294,52.28,75846.58,0.0,0.90266,9e-05,6.10742]
[1776775736641,52.28,75842.41,0.0,0.90227,9e-05,6.12495]
[1776775740668,52.28,75849.42,0.0,0.90292,9e-05,6.09565]
[1776775742682,52.28,75838.99,0.0,0.90195,9e-05,6.13945]
[1776775743689,52.28,75838.99,0.0,0.90195,9e-05,6.13942]
[1776775745703,52.28,75845.74,0.0,0.90258,9e-05,6.1111]
[1776775746710,52.28,75839.08,0.0,0.90196,9e-05,6.13898]
[1776775749732,52.28,75845.07,0.0,0.90251,9e-05,6.11401]
[1776775753761,52.28,75856.22,0.0,0.90354,9e-05,6.06745]
[1776775754767,52.28,75861.96,0.0,0.90407,9e-05,6.04358]
[1776775758795,52.28,75865.68,0.0,0.9044,9e-05,6.02852]
[1776775763832,52.29,75865.99,0.0,0.90441,9e-05,6.02788]
[1776775768870,52.29,75872.26,0.0,0.90497,9e-05,6.00229]
[1776775769879,52.29,75894.76,0.0,0.907,9e-05,5.90912]
[1776775773910,52.29,75878.22,0.0,0.9056,9e-05,5.97109]
[1776775774917,52.29,75871.73,0.0,0.90501,9e-05,5.99799]
[1776775776931,52.29,75865.57,0.0,0.90444,9e-05,6.02396]
[1776775779954,52.3,75877.5,0.0,0.90552,9e-05,5.97467]
[1776775782976,52.3,75885.45,0.0,0.90624,9e-05,5.94174]
[1776775787005,52.3,75879.57,0.0,0.9057,9e-05,5.96623]
[1776775789016,52.3,75877.58,0.0,0.90552,9e-05,5.97448]
[1776775791034,52.3,75870.11,0.0,0.90484,9e-05,6.00573]
[1776775792045,52.3,75854.84,0.0,0.90344,9e-05,6.06955]
[1776775793045,52.3,75851.46,0.0,0.90312,9e-05,6.08376]
[1776775794051,52.3,75858.12,0.0,0.90373,9e-05,6.056]
[1776775796066,52.3,75859.44,0.0,0.90385,9e-05,6.05069]
[1776775797076,52.3,75837.47,0.0,0.90182,9e-05,6.14271]
[1776775798084,52.3,75821.47,0.0,0.90031,9e-05,6.20996]
[1776775799091,52.3,75816.98,0.0,0.89989,9e-05,6.22876]
[1776775800100,52.3,75810.91,0.0,0.89932,0.0001,6.25423]
[1776775801105,52.3,75807.08,0.0,0.89896,0.0001,6.27023]
[1776775806162,52.3,75828.14,0.0,0.90096,9e-05,6.18104]
[1776775807224,52.3,75828.79,0.0,0.90102,9e-05,6.17822]
[1776775811202,52.29,75833.6,0.0,0.90148,9e-05,6.15793]
[1776775816237,52.3,75828.81,0.0,0.90102,9e-05,6.17857]
[1776775820265,52.3,75835.48,0.0,0.90162,9e-05,6.15126]
[1776775821272,52.3,75843.72,0.0,0.90239,9e-05,6.11692]
[1776775822280,52.3,75837.66,0.0,0.90182,9e-05,6.14261]
[1776775823287,52.3,75835.91,0.0,0.90165,9e-05,6.15019]
[1776775826307,52.31,75845.89,0.0,0.90256,9e-05,6.10906]
[1776775827315,52.31,75848.99,0.0,0.90284,9e-05,6.09639]
[1776775832359,52.32,75859.07,0.0,0.90383,9e-05,6.04887]
[1776775833358,52.32,75860.87,0.0,0.904,9e-05,6.0415]
[1776775836380,52.32,75853.38,0.0,0.90329,9e-05,6.07346]
[1776775837390,52.32,75854.4,0.0,0.90338,9e-05,6.06956]
[1776775842424,52.33,75858.94,0.0,0.90376,9e-05,6.05247]
[1776775843429,52.34,75866.1,0.0,0.9044,9e-05,6.02303]
[1776775844436,52.34,75865.81,0.0,0.90437,9e-05,6.02467]
[1776775845443,52.34,75876.77,0.0,0.90536,9e-05,5.97933]
[1776775846453,52.34,75881.49,0.0,0.90579,9e-05,5.95978]
[1776775849506,52.34,75849.03,0.0,0.90282,9e-05,6.09497]
[1776775850503,52.34,75855.54,0.0,0.90342,9e-05,6.06778]
[1776775851501,52.34,75857.23,0.0,0.90356,9e-05,6.06114]
[1776775853154,52.34,75869.57,0.0,0.90469,9e-05,6.01023]
[1776775853505,52.35,75869.57,0.0,0.90468,9e-05,6.01041]
[1776775854513,52.35,75883.62,0.0,0.90595,9e-05,5.9524]
[1776775859548,52.35,75886.12,0.0,0.90616,9e-05,5.94274]
[1776775863224,52.35,75875.32,0.0,0.90518,9e-05,5.98777]
[1776775863576,52.35,75875.32,0.0,0.90517,9e-05,5.988]
[1776775868618,52.35,75874.74,0.0,0.90512,9e-05,5.99046]
[1776775873294,52.36,75859.94,0.0,0.90374,9e-05,6.05339]
[1776775878686,52.37,75861.33,0.0,0.90383,9e-05,6.04937]
[1776775883363,52.37,75856.27,0.0,0.90334,9e-05,6.07135]
[1776775885737,52.38,75874.16,0.0,0.90497,9e-05,5.99715]
[1776775890771,52.38,75868.48,0.0,0.90444,9e-05,6.02153]
[1776775893437,52.38,75861.46,0.0,0.90388,9e-05,6.04405]
[1776775898827,52.38,75863.11,0.0,0.90403,9e-05,6.0376]
[1776775901849,52.39,75874.62,0.0,0.90507,9e-05,5.99006]
[1776775902875,52.39,75880.96,0.0,0.90564,9e-05,5.96392]
[1776775903866,52.39,75878.77,0.0,0.90544,9e-05,5.97317]
[1776775906882,52.39,75876.57,0.0,0.90523,9e-05,5.98273]
[1776775911918,52.39,75877.08,0.0,0.90526,9e-05,5.98133]
[1776775916953,52.4,75876.57,0.0,0.9052,9e-05,5.9841]
[1776775920980,52.4,75882.8,0.0,0.90576,9e-05,5.95883]
[1776775924008,52.4,75897.02,0.0,0.90703,9e-05,5.90037]
[1776775925011,52.4,75898.66,0.0,0.90718,9e-05,5.89364]
[1776775927023,52.4,75899.18,0.0,0.90722,9e-05,5.89159]
[1776775932060,52.4,75896.48,0.0,0.90697,9e-05,5.90299]
[1776775935080,52.4,75888.9,0.0,0.90629,9e-05,5.93442]
[1776775940115,52.4,75889.7,0.0,0.90636,9e-05,5.93124]
[1776775943137,52.4,75894.92,0.0,0.90682,9e-05,5.90987]
[1776775948172,52.41,75891.49,0.0,0.90651,9e-05,5.92443]
[1776775954214,52.41,75889.38,0.0,0.9064,9e-05,5.92661]
[1776775959249,52.41,75891.2,0.0,0.90656,9e-05,5.91957]
[1776775961263,52.41,75885.55,0.0,0.90604,9e-05,5.94312]
[1776775962270,52.41,75879.7,0.0,0.90551,9e-05,5.9674]
[1776775964284,52.41,75880.51,0.0,0.90558,9e-05,5.96414]
[1776775969319,52.42,75876.58,0.0,0.90522,9e-05,5.98092]
[1776775974354,52.43,75876.11,0.0,0.90513,9e-05,5.98479]
[1776775976370,52.43,75866.91,0.0,0.90428,9e-05,6.02346]
[1776775981404,52.43,75867.28,0.0,0.90429,9e-05,6.02297]
[1776775982410,52.44,75873.65,0.0,0.90487,9e-05,5.99679]
[1776775983416,52.44,75881.3,0.0,0.90556,9e-05,5.96541]
[1776775988451,52.44,75879.01,0.0,0.90532,9e-05,5.97619]
[1776775993487,52.45,75878.92,0.0,0.90531,9e-05,5.97684]
[1776775998523,52.45,75883.21,0.0,0.90569,9e-05,5.95944]
[1776776003558,52.45,75885.14,0.0,0.90585,9e-05,5.95189]
[1776776005575,52.45,75893.28,0.0,0.90658,9e-05,5.91851]
[1776776008593,52.45,75900.26,0.0,0.9072,9e-05,5.89022]
[1776776014279,52.46,75903.82,0.0,0.90759,9e-05,5.86942]
[1776776018663,52.46,75909.82,0.0,0.9081,9e-05,5.84574]
[1776776019670,52.46,75918.0,0.0,0.90883,9e-05,5.81224]
[1776776024704,52.46,75917.94,0.0,0.90882,9e-05,5.81253]
[1776776027731,52.46,75930.32,0.0,0.90991,9e-05,5.7621]
[1776776028735,52.46,75935.93,0.0,0.91039,9e-05,5.73938]
[1776776034426,52.47,75935.13,0.0,0.91031,9e-05,5.74331]
[1776776039812,52.47,75932.73,0.0,0.91009,9e-05,5.75368]
[1776776044848,52.47,75936.94,0.0,0.91044,9e-05,5.73725]
[1776776047868,52.48,75930.91,0.0,0.90991,9e-05,5.76196]
[1776776051898,52.48,75922.75,0.0,0.90919,9e-05,5.79563]
[1776776056932,52.48,75924.41,0.0,0.90933,9e-05,5.78917]
[1776776061970,52.48,75937.6,0.0,0.91047,9e-05,5.73576]
[1776776062984,52.48,75930.76,0.0,0.90987,9e-05,5.76369]
[1776776064642,52.48,75919.39,0.0,0.90887,9e-05,5.81017]
[1776776066000,52.48,75933.7,0.0,0.91012,9e-05,5.75192]
[1776776067013,52.48,75941.54,0.0,0.91081,9e-05,5.71996]
[1776776072042,52.48,75937.39,0.0,0.91054,9e-05,5.72976]
[1776776077077,52.48,75943.02,0.0,0.91102,9e-05,5.70726]
[1776776082110,52.49,75946.25,0.0,0.91129,9e-05,5.69486]
[1776776087145,52.49,75950.89,0.0,0.91168,9e-05,5.67654]
[1776776092180,52.49,75953.69,0.0,0.91192,9e-05,5.66495]
[1776776095204,52.49,75969.04,0.0,0.91324,8e-05,5.60291]
[1776776096212,52.49,75975.4,0.0,0.91378,8e-05,5.5771]
[1776776097219,52.48,75973.87,0.0,0.91366,8e-05,5.58305]
[1776776102254,52.48,75975.6,0.0,0.9138,8e-05,5.57618]
[1776776107288,52.49,75978.4,0.0,0.91403,8e-05,5.56534]
[1776776110311,52.49,75988.13,0.0,0.91484,8e-05,5.52662]
[1776776111317,52.49,75993.03,0.0,0.91525,8e-05,5.50719]
[1776776113331,52.49,75994.59,0.0,0.91537,8e-05,5.50132]
[1776776114338,52.49,76002.21,0.0,0.91601,8e-05,5.47086]
[1776776115346,52.49,76005.41,0.0,0.91627,8e-05,5.45808]
[1776776120380,52.49,75995.7,0.0,0.91547,8e-05,5.49657]
[1776776121388,52.49,75992.81,0.0,0.91522,8e-05,5.50832]
[1776776123401,52.49,75999.43,0.0,0.91577,8e-05,5.48234]
[1776776125416,52.49,76004.93,0.0,0.91621,8e-05,5.46096]
[1776776127430,52.5,76009.95,0.0,0.91662,8e-05,5.44158]
[1776776132464,52.51,76014.67,0.0,0.91706,8e-05,5.4175]
[1776776134478,52.51,76016.84,0.0,0.91724,8e-05,5.40902]
[1776776139513,52.51,76015.63,0.0,0.91711,8e-05,5.41553]
[1776776144549,52.52,76018.9,0.0,0.91736,8e-05,5.40331]
[1776776149586,52.51,76014.01,0.0,0.91698,8e-05,5.42174]
[1776776154620,52.51,76012.55,0.0,0.91688,8e-05,5.4265]
[1776776159654,52.51,76010.89,0.0,0.91674,8e-05,5.43298]
[1776776164691,52.51,76013.25,0.0,0.91693,8e-05,5.4238]
[1776776169724,52.51,76017.22,0.0,0.91725,8e-05,5.40834]
[1776776174759,52.51,76016.27,0.0,0.91719,8e-05,5.41159]
[1776776176773,52.51,76022.66,0.0,0.91772,8e-05,5.38594]
[1776776178787,52.5,76023.79,0.0,0.91782,8e-05,5.38116]
[1776776183827,52.5,76023.62,0.0,0.91782,8e-05,5.38107]
[1776776188863,52.5,76023.71,0.0,0.91784,8e-05,5.37996]
[1776776193897,52.49,76028.14,0.0,0.9183,8e-05,5.35504]
[1776776197928,52.49,76020.74,0.0,0.9177,8e-05,5.38428]
[1776776198933,52.49,76014.9,0.0,0.91722,8e-05,5.40748]
[1776776199940,52.49,76007.82,0.0,0.91664,8e-05,5.43562]
[1776776200946,52.5,76001.9,0.0,0.91614,8e-05,5.45945]
[1776776201953,52.5,75998.15,0.0,0.91582,8e-05,5.47465]
[1776776203967,52.5,75993.53,0.0,0.91543,8e-05,5.49355]
[1776776209003,52.51,75994.06,0.0,0.91545,8e-05,5.49258]
[1776776213032,52.51,75999.48,0.0,0.9159,8e-05,5.47105]
[1776776215698,52.51,75995.59,0.0,0.91558,8e-05,5.48649]
[1776776218067,52.5,75987.77,0.0,0.91493,8e-05,5.51758]
[1776776219077,52.51,75983.4,0.0,0.91455,8e-05,5.53541]
[1776776224114,52.6,75987.37,0.0,0.91453,8e-05,5.5367]
[1776776225769,52.62,75982.37,0.0,0.91402,8e-05,5.56112]
[1776776230151,52.65,75988.95,0.0,0.91446,8e-05,5.54044]
[1776776231164,52.67,75993.96,0.0,0.91479,8e-05,5.52479]
[1776776233173,52.71,75999.35,0.0,0.91506,8e-05,5.51206]
[1776776238208,52.82,76001.66,0.0,0.91482,8e-05,5.52401]
[1776776243243,52.93,76007.22,0.0,0.91486,8e-05,5.52242]
[1776776248277,53.03,76003.21,0.0,0.91414,8e-05,5.55688]
[1776776253313,53.11,76002.29,0.0,0.91382,8e-05,5.56985]
[1776776258348,53.16,76000.01,0.0,0.91343,8e-05,5.58862]
[1776776262376,53.17,75991.64,0.0,0.9127,8e-05,5.62296]
[1776776264390,53.17,75992.49,0.0,0.91277,8e-05,5.62003]
[1776776267414,53.17,75986.19,0.0,0.91222,8e-05,5.64581]
[1776776268423,53.17,75985.63,0.0,0.91217,8e-05,5.64823]
[1776776272450,53.18,75991.45,0.0,0.91264,8e-05,5.62578]
[1776776274464,53.18,75995.45,0.0,0.91297,8e-05,5.6103]
[1776776278492,53.19,75990.19,0.0,0.91251,8e-05,5.63216]
[1776776284533,53.19,75986.34,0.0,0.91216,8e-05,5.64875]
[1776776289569,53.2,75982.66,0.0,0.91183,8e-05,5.66441]
[1776776294606,53.21,75986.83,0.0,0.91212,8e-05,5.65057]
[1776776296620,53.23,75994.31,0.0,0.91267,8e-05,5.62502]
[1776776298633,53.25,76002.34,0.0,0.91328,8e-05,5.5958]
[1776776300648,53.25,76004.02,0.0,0.91341,8e-05,5.58971]
[1776776305682,53.26,76006.6,0.0,0.9136,8e-05,5.58094]
[1776776310717,53.29,76010.49,0.0,0.91378,8e-05,5.5723]
[1776776315752,53.36,76013.58,0.0,0.91389,8e-05,5.56506]
[1776776318773,53.37,76019.16,0.0,0.91429,8e-05,5.54617]
[1776776323808,53.37,76022.95,0.0,0.9146,8e-05,5.53146]
[1776776328846,53.37,76025.71,0.0,0.91482,8e-05,5.52089]
[1776776335891,53.38,76024.77,0.0,0.91473,8e-05,5.52509]
[1776776342944,53.38,76024.07,0.0,0.91466,8e-05,5.5284]
[1776776344965,53.38,76040.77,0.0,0.91602,8e-05,5.46326]
[1776776345972,53.38,76057.16,0.0,0.91735,8e-05,5.39936]
[1776776351003,53.38,76055.28,0.0,0.9172,8e-05,5.40679]
[1776776356729,53.38,76062.88,0.0,0.9178,8e-05,5.37744]
[1776776362094,53.39,76064.6,0.0,0.91793,8e-05,5.37114]
[1776776363093,53.39,76074.7,0.0,0.91874,8e-05,5.33226]
[1776776368130,53.39,76075.93,0.0,0.91882,8e-05,5.32809]
[1776776370142,53.39,76069.64,0.0,0.91832,8e-05,5.35269]
[1776776371150,53.39,76068.74,0.0,0.91833,8e-05,5.34946]
[1776776374170,53.39,76062.49,0.0,0.91783,8e-05,5.37396]
[1776776375177,53.39,76056.59,0.0,0.91735,8e-05,5.39694]
[1776776376874,53.39,76044.91,0.0,0.91641,8e-05,5.44246]
[1776776378200,53.39,76041.22,0.0,0.91611,8e-05,5.45682]
[1776776383234,53.39,76040.95,0.0,0.91608,8e-05,5.45803]
[1776776388269,53.4,76036.62,0.0,0.91571,8e-05,5.47581]
[1776776393304,53.4,76036.57,0.0,0.91569,8e-05,5.4768]
[1776776398339,53.41,76037.35,0.0,0.91574,8e-05,5.47454]
[1776776402371,53.41,76056.32,0.0,0.91726,8e-05,5.40144]
[1776776407406,53.42,76047.2,0.0,0.9165,8e-05,5.43809]
[1776776408438,53.42,76061.98,0.0,0.91769,8e-05,5.38054]
[1776776409421,53.42,76063.29,0.0,0.9178,8e-05,5.37549]
[1776776412444,53.42,76069.34,0.0,0.91828,8e-05,5.35213]
[1776776417479,53.42,76068.52,0.0,0.91821,8e-05,5.35556]
[1776776418486,53.42,76059.07,0.0,0.91744,8e-05,5.39255]
[1776776419495,53.42,76061.74,0.0,0.91766,8e-05,5.38217]
[1776776423522,53.42,76069.95,0.0,0.91831,8e-05,5.35038]
[1776776424530,53.42,76073.48,0.0,0.9186,8e-05,5.33677]
[1776776426542,53.42,76074.7,0.0,0.91869,8e-05,5.3322]
[1776776431579,53.42,76072.34,0.0,0.91858,8e-05,5.33487]
[1776776435612,53.43,76066.15,0.0,0.91809,8e-05,5.35906]
[1776776436616,53.43,76073.79,0.0,0.9187,8e-05,5.32952]
[1776776437623,53.43,76073.86,0.0,0.9187,8e-05,5.32931]
[1776776441650,53.43,76066.62,0.0,0.91812,8e-05,5.3575]
[1776776442658,53.43,76062.62,0.0,0.9178,8e-05,5.37301]
[1776776444682,53.43,76069.17,0.0,0.91832,8e-05,5.3476]
[1776776445681,53.43,76072.38,0.0,0.91858,8e-05,5.3352]
[1776776447693,53.43,76080.38,0.0,0.91921,8e-05,5.3044]
[1776776448699,53.43,76084.12,0.0,0.91951,8e-05,5.29008]
[1776776452729,53.43,76086.19,0.0,0.91966,8e-05,5.28257]
[1776776457764,53.43,76090.0,0.0,0.91995,8e-05,5.26856]
[1776776461791,53.44,76093.26,0.0,0.92019,8e-05,5.25669]
[1776776463805,53.44,76099.67,0.0,0.92068,8e-05,5.23251]
[1776776468841,53.44,76095.83,0.0,0.92036,8e-05,5.24826]
[1776776469846,53.45,76090.13,0.0,0.91991,8e-05,5.27033]
[1776776470855,53.44,76096.54,0.0,0.92042,8e-05,5.24563]
[1776776471863,53.44,76096.1,0.0,0.92038,8e-05,5.24724]
[1776776474883,53.44,76102.29,0.0,0.92087,8e-05,5.22332]
[1776776476897,53.44,76108.27,0.0,0.92134,8e-05,5.2004]
[1776776479917,53.44,76098.77,0.0,0.9206,8e-05,5.23664]
[1776776482938,53.44,76087.82,0.0,0.91975,8e-05,5.27842]
[1776776487973,53.45,76090.1,0.0,0.91991,8e-05,5.27056]
[1776776493007,53.45,76087.81,0.0,0.9198,8e-05,5.27349]
[1776776496028,53.45,76082.73,0.0,0.91939,8e-05,5.29354]
[1776776499050,53.46,76076.8,0.0,0.91891,8e-05,5.31681]
[1776776503078,53.46,76066.71,0.0,0.9181,8e-05,5.35622]
[1776776508114,53.46,76069.97,0.0,0.91835,8e-05,5.34395]
[1776776513148,53.46,76070.66,0.0,0.9184,8e-05,5.34164]
[1776776515163,53.46,76078.22,0.0,0.919,8e-05,5.31264]
[1776776520199,53.47,76087.05,0.0,0.91968,8e-05,5.27935]
[1776776524225,53.47,76091.77,0.0,0.92004,8e-05,5.26197]
[1776776529260,53.47,76094.14,0.0,0.92021,8e-05,5.25359]
[1776776533287,53.47,76105.55,0.0,0.9211,8e-05,5.20964]
[1776776534295,53.47,76105.55,0.0,0.9211,8e-05,5.20963]
[1776776538030,53.47,76097.38,0.0,0.92047,8e-05,5.24073]
[1776776543358,53.47,76095.9,0.0,0.92036,8e-05,5.24612]
[1776776548393,53.47,76093.25,0.0,0.92016,8e-05,5.25592]
[1776776553429,53.47,76089.65,0.0,0.91998,8e-05,5.26245]
[1776776558463,53.46,76086.07,0.0,0.9197,8e-05,5.27571]
[1776776563499,53.46,76085.03,0.0,0.91963,8e-05,5.27917]
[1776776564506,53.46,76075.11,0.0,0.91885,8e-05,5.31722]
[1776776569542,53.46,76070.49,0.0,0.91847,8e-05,5.3356]
[1776776574576,53.46,76069.05,0.0,0.91835,8e-05,5.34161]
[1776776575582,53.46,76062.4,0.0,0.91782,8e-05,5.36739]
[1776776580617,53.47,76063.69,0.0,0.91792,8e-05,5.36257]
[1776776585654,53.47,76065.67,0.0,0.91807,8e-05,5.35507]
[1776776590689,53.47,76066.22,0.0,0.91811,8e-05,5.3531]
[1776776598744,53.47,76067.04,0.0,0.91817,8e-05,5.35016]
[1776776603779,53.47,76067.69,0.0,0.91822,8e-05,5.3478]
[1776776608819,53.47,76082.09,0.0,0.91936,8e-05,5.29242]
[1776776609822,53.47,76085.61,0.0,0.91964,8e-05,5.279]
[1776776614863,53.47,76082.91,0.0,0.9195,8e-05,5.28327]
[1776776619895,53.48,76081.64,0.0,0.91938,8e-05,5.28894]
[1776776624930,53.48,76080.21,0.0,0.91926,8e-05,5.2952]
[1776776626944,53.48,76073.84,0.0,0.91875,8e-05,5.32003]
[1776776631979,53.49,76077.3,0.0,0.91901,8e-05,5.30733]
[1776776637014,53.49,76072.87,0.0,0.91864,8e-05,5.32507]
[1776776642049,53.49,76068.48,0.0,0.91828,8e-05,5.34254]
[1776776649098,53.5,76064.9,0.0,0.91798,8e-05,5.35691]
[1776776651137,53.5,76057.57,0.0,0.91739,8e-05,5.38537]
[1776776652140,53.5,76049.22,0.0,0.91672,8e-05,5.41778]
[1776776653146,53.5,76042.18,0.0,0.91615,8e-05,5.44513]
[1776776655161,53.5,76035.09,0.0,0.91557,8e-05,5.47288]
[1776776660201,53.5,76024.58,0.0,0.91469,8e-05,5.51471]
[1776776661213,53.52,76016.83,0.0,0.91399,8e-05,5.54832]
[1776776666242,53.52,76012.6,0.0,0.91362,8e-05,5.5655]
[1776776668256,53.53,76005.64,0.0,0.91298,8e-05,5.59583]
[1776776669263,53.54,75995.69,0.0,0.91214,8e-05,5.63536]
[1776776671277,53.54,75990.94,0.0,0.91183,8e-05,5.64755]
[1776776674298,53.54,75983.31,0.0,0.91115,9e-05,5.67925]
[1776776676312,53.55,75973.16,0.0,0.91026,9e-05,5.72091]
[1776776681347,53.55,75972.15,0.0,0.91016,9e-05,5.72543]
[1776776685376,53.55,75962.67,0.0,0.90934,9e-05,5.76334]
[1776776686382,53.55,75957.01,0.0,0.90886,9e-05,5.78595]
[1776776688396,53.55,75951.21,0.0,0.90835,9e-05,5.80907]
[1776776690410,53.55,75945.84,0.0,0.90789,9e-05,5.83043]
[1776776694438,53.55,75940.14,0.0,0.9074,9e-05,5.85292]
[1776776696451,53.55,75932.07,0.0,0.90669,9e-05,5.88537]
[1776776699153,53.55,75938.41,0.0,0.90725,9e-05,5.86]
[1776776704561,53.55,75926.26,0.0,0.90616,9e-05,5.90945]
[1776776705517,53.55,75920.7,0.0,0.90567,9e-05,5.93195]
[1776776710553,53.55,75920.54,0.0,0.90566,9e-05,5.9325]
[1776776712568,53.55,75937.96,0.0,0.9072,9e-05,5.86224]
[1776776717604,53.56,75929.0,0.0,0.9064,9e-05,5.89888]
[1776776719302,53.56,75935.63,0.0,0.90698,9e-05,5.87231]
[1776776721633,53.56,75936.16,0.0,0.90702,9e-05,5.87036]
[1776776724654,53.56,75935.93,0.0,0.90699,9e-05,5.87158]
[1776776729689,53.56,75931.21,0.0,0.90657,9e-05,5.89111]
[1776776734729,53.56,75933.13,0.0,0.90682,9e-05,5.87678]
[1776776737749,53.56,75938.18,0.0,0.90727,9e-05,5.85629]
[1776776742784,53.56,75937.6,0.0,0.90723,9e-05,5.85803]
[1776776744799,53.56,75947.95,0.0,0.90814,9e-05,5.81617]
[1776776745806,53.56,75963.23,0.0,0.90947,9e-05,5.75489]
[1776776746813,53.56,75971.52,0.0,0.91019,9e-05,5.72158]
[1776776747825,53.56,75970.09,0.0,0.91007,9e-05,5.72711]
[1776776748829,53.56,75963.69,0.0,0.90952,9e-05,5.75249]
[1776776749835,53.56,75959.16,0.0,0.90913,9e-05,5.77064]
[1776776752855,53.55,75965.06,0.0,0.90965,9e-05,5.74659]
[1776776753861,53.55,75983.05,0.0,0.91119,9e-05,5.67469]
[1776776754871,53.55,75988.37,0.0,0.91165,8e-05,5.65345]
[1776776756884,53.55,75990.64,0.0,0.91184,8e-05,5.64429]
[1776776760916,53.55,75983.95,0.0,0.91128,9e-05,5.67052]
[1776776761921,53.55,75985.68,0.0,0.91143,8e-05,5.66354]
[1776776762968,53.55,75992.65,0.0,0.91202,8e-05,5.63579]
[1776776763938,53.55,75998.98,0.0,0.91256,8e-05,5.61067]
[1776776764942,53.55,75999.64,0.0,0.91262,8e-05,5.60802]
[1776776769980,53.55,75999.5,0.0,0.91261,8e-05,5.60843]
[1776776775017,53.55,76002.2,0.0,0.91284,8e-05,5.59762]
[1776776780054,53.55,76001.94,0.0,0.91282,8e-05,5.5986]
[1776776785097,53.54,76012.95,0.0,0.91374,8e-05,5.55516]
[1776776786117,53.54,76018.51,0.0,0.9142,8e-05,5.5333]
[1776776787105,53.55,76016.71,0.0,0.91405,8e-05,5.54043]
[1776776792143,53.55,76017.15,0.0,0.91417,8e-05,5.53225]
[1776776797177,53.55,76017.62,0.0,0.9142,8e-05,5.53091]
[1776776802211,53.55,76021.19,0.0,0.91448,8e-05,5.51735]
[1776776805233,53.55,76029.37,0.0,0.91515,8e-05,5.48569]
[1776776809261,53.56,76017.78,0.0,0.91418,8e-05,5.5317]
[1776776811359,53.56,76005.16,0.0,0.91313,8e-05,5.58136]
[1776776812298,53.56,75988.55,0.0,0.91173,8e-05,5.64705]
[1776776817332,53.56,75990.82,0.0,0.91193,8e-05,5.63763]
[1776776822367,53.55,75997.15,0.0,0.91247,8e-05,5.61222]
[1776776827402,53.55,75996.71,0.0,0.91244,8e-05,5.61374]
[1776776830098,53.55,75990.95,0.0,0.91196,8e-05,5.63638]
[1776776833445,53.55,75996.61,0.0,0.91244,8e-05,5.61369]
[1776776838479,53.55,75997.82,0.0,0.91255,8e-05,5.60865]
[1776776843514,53.55,76000.62,0.0,0.91279,8e-05,5.5974]
[1776776848549,53.55,76000.39,0.0,0.91277,8e-05,5.59819]
[1776776853586,53.55,76003.38,0.0,0.91312,8e-05,5.57941]
[1776776854593,53.55,76008.67,0.0,0.91356,8e-05,5.55859]
[1776776860309,53.55,76010.57,0.0,0.91371,8e-05,5.55142]
[1776776864663,53.55,76003.58,0.0,0.91312,8e-05,5.57912]
[1776776870379,53.55,76007.27,0.0,0.91343,8e-05,5.56457]
[1776776871713,53.55,76013.46,0.0,0.91395,8e-05,5.54027]
[1776776872719,53.55,76020.73,0.0,0.91455,8e-05,5.51183]
[1776776873726,53.55,76028.65,0.0,0.9152,8e-05,5.48096]
[1776776878761,53.56,76032.5,0.0,0.91549,8e-05,5.46679]
[1776776883796,53.56,76023.57,0.0,0.91474,8e-05,5.50258]
[1776776885810,53.56,76014.64,0.0,0.914,8e-05,5.53782]
[1776776887824,53.56,76010.19,0.0,0.91363,8e-05,5.55542]
[1776776890522,53.56,76018.98,0.0,0.91435,8e-05,5.52107]
[1776776891852,53.56,76024.23,0.0,0.91478,8e-05,5.50059]
[1776776893867,53.57,76029.5,0.0,0.91521,8e-05,5.48025]
[1776776898901,53.57,76023.73,0.0,0.91472,8e-05,5.50346]
[1776776901922,53.57,76018.0,0.0,0.91424,8e-05,5.52618]
[1776776904946,53.57,76012.88,0.0,0.91382,8e-05,5.54642]
[1776776909977,53.57,76014.91,0.0,0.91398,8e-05,5.53861]
[1776776911994,53.57,76025.0,0.0,0.91491,8e-05,5.49226]
[1776776917026,53.58,76024.62,0.0,0.91486,8e-05,5.49432]
[1776776922062,53.58,76029.5,0.0,0.91525,8e-05,5.47585]
[1776776927099,53.58,76020.83,0.0,0.91453,8e-05,5.51033]
[1776776929114,53.58,76014.93,0.0,0.91404,8e-05,5.53357]
[1776776932140,53.58,76020.17,0.0,0.91447,8e-05,5.51315]
[1776776937171,53.58,76016.06,0.0,0.91412,8e-05,5.52964]
[1776776941213,53.59,76021.94,0.0,0.9146,8e-05,5.50673]
[1776776942211,53.59,76029.32,0.0,0.91521,8e-05,5.47792]
[1776776943219,53.59,76029.78,0.0,0.91524,8e-05,5.47624]
[1776776946239,53.59,76037.2,0.0,0.91585,8e-05,5.44737]
[1776776948253,53.59,76044.64,0.0,0.91646,8e-05,5.4182]
[1776776949262,53.59,76051.52,0.0,0.91702,8e-05,5.39141]
[1776776950267,53.59,76051.42,0.0,0.91701,8e-05,5.39178]
[1776776952281,53.58,76044.35,0.0,0.91644,8e-05,5.4192]
[1776776955302,53.59,76039.06,0.0,0.916,8e-05,5.44044]
[1776776960337,53.59,76045.15,0.0,0.91649,8e-05,5.41664]
[1776776963360,53.59,76038.61,0.0,0.91597,8e-05,5.44184]
[1776776968393,53.58,76043.01,0.0,0.91633,8e-05,5.42431]
[1776776971423,53.58,76048.11,0.0,0.91684,8e-05,5.39753]
[1776776973452,53.58,76053.34,0.0,0.91726,8e-05,5.37721]
[1776776975445,53.58,76057.28,0.0,0.91758,8e-05,5.36199]
[1776776979469,53.59,76063.95,0.0,0.91811,8e-05,5.33641]
[1776776981485,53.58,76070.93,0.0,0.91867,8e-05,5.3094]
[1776776984507,53.59,76058.72,0.0,0.91769,8e-05,5.35669]
[1776776985513,53.59,76052.88,0.0,0.91722,8e-05,5.37928]
[1776776990548,53.59,76047.31,0.0,0.91675,8e-05,5.40209]
[1776776993572,53.59,76040.13,0.0,0.91615,8e-05,5.43043]
[1776776994578,53.6,76036.27,0.0,0.91583,8e-05,5.44582]
[1776776996590,53.6,76029.84,0.0,0.9153,8e-05,5.47119]
[1776776998604,53.6,76023.04,0.0,0.91474,8e-05,5.49796]
[1776777003643,53.6,76025.28,0.0,0.91491,8e-05,5.48967]
[1776777005653,53.6,76032.21,0.0,0.91547,8e-05,5.46287]
[1776777010688,53.61,76026.5,0.0,0.91499,8e-05,5.48582]
[1776777013710,53.61,76016.11,0.0,0.91413,8e-05,5.5268]
[1776777018744,53.61,76016.47,0.0,0.91415,8e-05,5.5256]
[1776777023779,53.61,76019.2,0.0,0.91437,8e-05,5.51511]
[1776777028814,53.61,76018.75,0.0,0.91433,8e-05,5.51711]
[1776777031519,53.61,76011.03,0.0,0.91378,8e-05,5.54053]
[1776777034856,53.61,76017.11,0.0,0.91429,8e-05,5.51673]
[1776777041588,53.61,76014.55,0.0,0.91407,8e-05,5.52692]
[1776777046941,53.61,76015.53,0.0,0.91415,8e-05,5.52317]
[1776777051659,53.61,76002.44,0.0,0.91306,8e-05,5.57469]
[1776777051993,53.61,76002.44,0.0,0.91306,8e-05,5.57464]
[1776777053002,53.61,75997.29,0.0,0.91263,8e-05,5.59487]
[1776777055016,53.61,75991.6,0.0,0.91215,8e-05,5.61713]
[1776777060050,53.61,75996.07,0.0,0.91254,8e-05,5.5989]
[1776777065085,53.61,75994.32,0.0,0.91241,8e-05,5.60529]
[1776777070120,53.6,75996.27,0.0,0.91258,8e-05,5.59714]
[1776777074150,53.6,76002.49,0.0,0.91311,8e-05,5.57228]
[1776777075157,53.6,76008.73,0.0,0.91363,8e-05,5.5477]
[1776777076164,53.6,76015.25,0.0,0.91417,8e-05,5.52211]
[1776777078186,53.6,76025.56,0.0,0.91502,8e-05,5.48185]
[1776777080193,53.6,76031.75,0.0,0.91553,8e-05,5.4579]
[1776777083215,53.61,76036.74,0.0,0.91593,8e-05,5.43888]
[1776777089256,53.61,76033.95,0.0,0.91568,8e-05,5.45071]
[1776777094292,53.62,76037.58,0.0,0.91605,8e-05,5.43057]
[1776777099327,53.62,76037.15,0.0,0.91599,8e-05,5.43324]
[1776777104363,53.63,76039.16,0.0,0.91613,8e-05,5.4265]
[1776777107384,53.63,76027.27,0.0,0.91515,8e-05,5.47349]
[1776777108389,53.63,76019.76,0.0,0.91452,8e-05,5.50303]
[1776777109398,53.63,76019.59,0.0,0.91451,8e-05,5.5038]
[1776777111412,53.63,76025.35,0.0,0.91498,8e-05,5.48149]
[1776777113426,53.63,76029.4,0.0,0.91531,8e-05,5.46597]
[1776777118461,53.64,76030.77,0.0,0.9154,8e-05,5.4615]
[1776777121480,53.64,76025.19,0.0,0.91493,8e-05,5.48382]
[1776777123495,53.64,76019.16,0.0,0.91443,8e-05,5.50771]
[1776777128532,53.65,76018.52,0.0,0.91436,8e-05,5.51079]
[1776777129540,53.65,76013.38,0.0,0.91393,8e-05,5.53105]
[1776777130548,53.65,76007.94,0.0,0.91348,8e-05,5.5525]
[1776777132561,53.65,76007.41,0.0,0.91343,8e-05,5.55468]
[1776777137596,53.65,76005.23,0.0,0.91325,8e-05,5.56345]
[1776777142631,53.65,76012.67,0.0,0.91386,8e-05,5.53444]
[1776777147666,53.65,76012.77,0.0,0.91386,8e-05,5.5344]
[1776777152703,53.65,76014.96,0.0,0.91413,8e-05,5.51922]
[1776777157740,53.66,76015.75,0.0,0.91419,8e-05,5.51652]
[1776777162773,53.66,76016.04,0.0,0.9142,8e-05,5.51575]
[1776777165794,53.66,76022.3,0.0,0.91472,8e-05,5.49151]
[1776777171837,53.66,76020.75,0.0,0.91458,8e-05,5.49817]
[1776777177880,53.66,76020.47,0.0,0.91454,8e-05,5.4998]
[1776777182915,53.67,76023.79,0.0,0.91481,8e-05,5.48728]
[1776777187950,53.67,76021.65,0.0,0.91462,8e-05,5.49617]
[1776777192984,53.67,76018.8,0.0,0.91437,8e-05,5.50779]
[1776777198020,53.67,76022.35,0.0,0.91466,8e-05,5.49434]
[1776777202723,53.68,76015.11,0.0,0.91405,8e-05,5.52304]
[1776777204066,53.68,76007.03,0.0,0.91338,8e-05,5.55483]
[1776777209097,53.68,76003.27,0.0,0.91306,8e-05,5.5696]
[1776777214132,53.68,76002.99,0.0,0.91313,8e-05,5.56375]
[1776777219167,53.68,75999.81,0.0,0.91287,8e-05,5.57629]
[1776777221184,53.68,76013.34,0.0,0.91399,8e-05,5.5232]
[1776777222864,53.68,76023.61,0.0,0.91484,8e-05,5.48325]
[1776777228231,53.68,76024.81,0.0,0.91492,8e-05,5.47929]
[1776777233265,53.69,76025.53,0.0,0.91497,8e-05,5.47724]
[1776777238302,53.69,76018.92,0.0,0.91441,8e-05,5.50379]
[1776777243004,53.69,76029.24,0.0,0.91525,8e-05,5.46364]
[1776777248370,53.69,76030.54,0.0,0.91537,8e-05,5.45816]
[1776777253405,53.69,76028.58,0.0,0.91522,8e-05,5.46545]
[1776777258440,53.69,76027.49,0.0,0.91513,8e-05,5.46935]
[1776777262468,53.68,76022.28,0.0,0.91471,8e-05,5.4894]
[1776777267503,53.68,76024.52,0.0,0.9149,8e-05,5.48024]
[1776777272538,53.68,76021.28,0.0,0.91474,8e-05,5.48563]
[1776777275560,53.68,76010.99,0.0,0.91388,8e-05,5.52604]
[1776777276566,53.68,76007.83,0.0,0.91361,8e-05,5.5386]
[1776777281601,53.68,76009.72,0.0,0.91376,8e-05,5.53185]
[1776777286636,53.69,76009.06,0.0,0.91369,8e-05,5.53503]
[1776777291672,53.69,76007.86,0.0,0.91358,8e-05,5.54021]
[1776777295698,53.69,76004.47,0.0,0.91329,8e-05,5.55378]
[1776777300735,53.69,76005.03,0.0,0.91333,8e-05,5.55181]
[1776777305771,53.69,76010.01,0.0,0.91375,8e-05,5.53243]
[1776777310804,53.7,76009.99,0.0,0.91374,8e-05,5.53273]
[1776777313825,53.7,76004.72,0.0,0.9133,8e-05,5.55353]
[1776777315839,53.7,76000.03,0.0,0.9129,8e-05,5.57203]
[1776777316846,53.7,75990.1,0.0,0.91207,8e-05,5.61112]
[1776777320875,53.69,75985.57,0.0,0.91169,8e-05,5.62867]
[1776777325910,53.69,75990.81,0.0,0.91214,8e-05,5.60754]
[1776777330964,53.69,75992.55,0.0,0.9123,8e-05,5.60032]
[1776777332968,53.69,76000.81,0.0,0.91309,8e-05,5.56071]
[1776777334981,53.69,76012.0,0.0,0.91402,8e-05,5.51682]
[1776777340018,53.69,76005.63,0.0,0.91349,8e-05,5.542]
[1776777345055,53.69,76003.56,0.0,0.91331,8e-05,5.55016]
[1776777349084,53.69,76009.8,0.0,0.91383,8e-05,5.52577]
[1776777351096,53.69,76015.07,0.0,0.91427,8e-05,5.50524]
[1776777353110,53.69,76021.05,0.0,0.91476,8e-05,5.48204]
[1776777358145,53.7,76024.42,0.0,0.91503,8e-05,5.4694]
[1776777363861,53.7,76026.69,0.0,0.9152,8e-05,5.46137]
[1776777367208,53.7,76036.74,0.0,0.91602,8e-05,5.42245]
[1776777369222,53.7,76041.85,0.0,0.91643,8e-05,5.40279]
[1776777371236,53.7,76030.76,0.0,0.91551,8e-05,5.44631]
[1776777376271,53.71,76028.65,0.0,0.91532,8e-05,5.45534]
[1776777378287,53.71,76035.75,0.0,0.9159,8e-05,5.42807]
[1776777384003,53.72,76034.54,0.0,0.91577,8e-05,5.43405]
[1776777389363,53.72,76029.02,0.0,0.9153,8e-05,5.45649]
[1776777394400,53.73,76026.33,0.0,0.91515,8e-05,5.46097]
[1776777395414,53.73,76031.8,0.0,0.9156,8e-05,5.4396]
[1776777400449,53.73,76033.76,0.0,0.91577,8e-05,5.43178]
[1776777405484,53.72,76030.92,0.0,0.91554,8e-05,5.44261]
[1776777408507,53.72,76038.34,0.0,0.91615,8e-05,5.41368]
[1776777414212,53.72,76040.85,0.0,0.91636,8e-05,5.40388]
[1776777419584,53.72,76034.21,0.0,0.91582,8e-05,5.42952]
[1776777424620,53.72,76033.52,0.0,0.91577,8e-05,5.43189]
[1776777429655,53.72,76033.48,0.0,0.91577,8e-05,5.43178]
[1776777434692,53.72,76029.99,0.0,0.91549,8e-05,5.44505]
[1776777436707,53.72,76025.39,0.0,0.9151,8e-05,5.46336]
[1776777441747,53.72,76021.82,0.0,0.91479,8e-05,5.47813]
[1776777446776,53.73,76026.99,0.0,0.91521,8e-05,5.4584]
[1776777448790,53.73,76032.14,0.0,0.91564,8e-05,5.43814]
[1776777453828,53.72,76029.59,0.0,0.91553,8e-05,5.44076]
[1776777458862,53.72,76034.9,0.0,0.91597,8e-05,5.41984]
[1776777463897,53.72,76039.71,0.0,0.91636,8e-05,5.40108]
[1776777468932,53.72,76036.39,0.0,0.91609,8e-05,5.41382]
[1776777473968,53.72,76040.66,0.0,0.91644,8e-05,5.39714]
[1776777476988,53.72,76046.67,0.0,0.91693,8e-05,5.37384]
[1776777477995,53.72,76054.87,0.0,0.91759,8e-05,5.34221]
[1776777480023,53.72,76059.9,0.0,0.918,8e-05,5.32273]
[1776777481016,53.72,76065.74,0.0,0.91847,8e-05,5.3001]
[1776777483029,53.72,76073.26,0.0,0.91907,8e-05,5.27098]
[1776777488065,53.72,76069.47,0.0,0.91878,8e-05,5.28494]
[1776777491086,53.71,76075.42,0.0,0.91926,8e-05,5.26177]
[1776777496121,53.71,76077.36,0.0,0.91943,8e-05,5.25388]
[1776777501155,53.71,76076.2,0.0,0.91935,8e-05,5.2578]
[1776777504182,53.71,76082.59,0.0,0.91986,8e-05,5.2331]
[1776777506190,53.71,76088.04,0.0,0.92029,8e-05,5.2122]
[1776777511226,53.71,76090.82,0.0,0.9206,8e-05,5.19464]
[1776777516261,53.71,76090.5,0.0,0.92057,8e-05,5.19576]
[1776777521297,53.71,76094.74,0.0,0.92091,8e-05,5.1796]
[1776777525326,53.71,76089.52,0.0,0.9205,8e-05,5.19943]
[1776777530364,53.7,76089.72,0.0,0.92052,8e-05,5.19852]
[1776777535395,53.7,76089.7,0.0,0.92052,8e-05,5.19844]
[1776777540432,53.7,76094.88,0.0,0.92093,8e-05,5.17858]
[1776777545466,53.7,76097.42,0.0,0.92113,8e-05,5.16894]
[1776777550504,53.7,76096.06,0.0,0.92102,8e-05,5.17414]
[1776777553522,53.7,76089.68,0.0,0.92052,8e-05,5.19835]
[1776777558558,53.7,76087.54,0.0,0.92036,8e-05,5.20634]
[1776777563593,53.7,76090.24,0.0,0.92057,8e-05,5.19587]
[1776777568629,53.7,76090.29,0.0,0.92058,8e-05,5.19553]
[1776777573666,53.7,76089.66,0.0,0.92062,8e-05,5.19094]
[1776777578700,53.7,76090.17,0.0,0.92067,8e-05,5.18886]
[1776777583735,53.7,76084.65,0.0,0.92024,8e-05,5.20973]
[1776777588771,53.7,76076.18,0.0,0.91958,8e-05,5.24175]
[1776777593806,53.7,76077.8,0.0,0.91971,8e-05,5.23551]
[1776777598840,53.7,76078.1,0.0,0.91971,8e-05,5.23517]
[1776777600856,53.7,76068.79,0.0,0.91897,8e-05,5.27117]
[1776777601864,53.7,76059.04,0.0,0.91819,8e-05,5.30877]
[1776777602868,53.7,76056.02,0.0,0.91794,8e-05,5.32045]
[1776777607902,53.7,76053.86,0.0,0.91777,8e-05,5.3289]
[1776777612939,53.7,76052.81,0.0,0.91768,8e-05,5.33304]
[1776777617979,53.7,76058.85,0.0,0.91817,8e-05,5.30937]
[1776777620999,53.7,76065.5,0.0,0.91871,8e-05,5.28369]
[1776777622011,53.7,76072.28,0.0,0.91925,8e-05,5.25751]
[1776777623016,53.7,76075.29,0.0,0.91949,8e-05,5.24586]
[1776777628063,53.7,76076.26,0.0,0.91958,8e-05,5.24165]
[1776777629073,53.7,76064.41,0.0,0.91864,8e-05,5.28702]
[1776777630078,53.7,76051.92,0.0,0.91764,8e-05,5.33497]
[1776777631088,53.69,76051.21,0.0,0.91768,8e-05,5.33057]
[1776777633100,53.69,76059.59,0.0,0.91836,8e-05,5.2978]
[1776777637128,53.69,76053.47,0.0,0.91789,8e-05,5.32063]
[1776777642164,53.68,76053.85,0.0,0.91793,8e-05,5.31832]
[1776777643171,53.68,76046.84,0.0,0.91737,8e-05,5.34544]
[1776777644179,53.68,76042.82,0.0,0.91704,8e-05,5.36099]
[1776777649217,53.68,76048.31,0.0,0.91749,8e-05,5.33972]
[1776777651229,53.68,76054.76,0.0,0.91801,8e-05,5.31458]
[1776777656263,53.68,76050.68,0.0,0.91771,8e-05,5.32906]
[1776777661299,53.67,76050.26,0.0,0.9177,8e-05,5.32958]
[1776777663313,53.67,76060.76,0.0,0.91855,8e-05,5.28889]
[1776777664320,53.67,76066.19,0.0,0.91898,8e-05,5.26785]
[1776777668349,53.66,76069.17,0.0,0.91923,8e-05,5.25583]
[1776777673383,53.66,76066.74,0.0,0.91905,8e-05,5.26462]
[1776777678419,53.66,76068.64,0.0,0.91921,8e-05,5.25678]
[1776777683456,53.66,76065.94,0.0,0.91901,8e-05,5.26669]
[1776777684463,53.66,76064.14,0.0,0.91887,8e-05,5.27349]
[1776777687483,53.65,76070.27,0.0,0.91936,8e-05,5.24956]
[1776777689498,53.65,76070.04,0.0,0.91935,8e-05,5.25025]
[1776777694533,53.65,76072.75,0.0,0.91966,8e-05,5.23247]
[1776777699568,53.65,76071.72,0.0,0.91959,8e-05,5.23602]
[1776777702593,53.65,76067.2,0.0,0.91924,8e-05,5.25294]
[1776777707624,53.64,76069.08,0.0,0.9194,8e-05,5.24508]
[1776777712659,53.64,76068.22,0.0,0.91935,8e-05,5.24774]
[1776777717718,53.64,76066.51,0.0,0.91922,8e-05,5.2538]
[1776777722732,53.63,76064.51,0.0,0.91908,8e-05,5.26061]
[1776777727769,53.63,76060.08,0.0,0.91874,8e-05,5.27706]
[1776777732823,53.63,76065.77,0.0,0.91919,8e-05,5.2553]
[1776777734818,53.63,76076.38,0.0,0.92004,8e-05,5.21444]
[1776777736478,53.63,76083.44,0.0,0.92059,8e-05,5.1874]
[1776777739853,53.63,76076.56,0.0,0.92006,8e-05,5.21349]
[1776777744889,53.63,76079.42,0.0,0.92029,8e-05,5.20227]
[1776777748917,53.62,76072.19,0.0,0.91972,8e-05,5.22968]
[1776777750930,53.62,76066.54,0.0,0.91928,8e-05,5.25109]
[1776777755964,53.62,76065.11,0.0,0.91927,8e-05,5.24907]
[1776777761001,53.62,76061.45,0.0,0.91897,8e-05,5.26347]
[1776777766036,53.62,76062.49,0.0,0.91904,8e-05,5.26003]
[1776777768051,53.63,76068.31,0.0,0.9195,8e-05,5.23797]
[1776777771087,53.63,76063.16,0.0,0.91908,8e-05,5.25813]
[1776777776108,53.63,76059.47,0.0,0.91878,8e-05,5.27281]
[1776777779128,53.63,76065.95,0.0,0.91929,8e-05,5.24823]
[1776777784164,53.64,76064.52,0.0,0.91916,8e-05,5.25437]
[1776777787183,53.64,76043.46,0.0,0.91746,8e-05,5.33581]
[1776777788191,53.64,76042.9,0.0,0.91741,8e-05,5.33837]
[1776777789198,53.64,76051.61,0.0,0.91811,8e-05,5.30471]
[1776777790219,53.64,76032.42,0.0,0.91656,8e-05,5.37906]
[1776777791215,53.64,76035.97,0.0,0.91685,8e-05,5.36522]
[1776777793239,53.64,76033.03,0.0,0.9166,8e-05,5.37713]
[1776777794238,53.64,76031.87,0.0,0.9165,8e-05,5.38186]
[1776777798264,53.65,76026.18,0.0,0.91602,8e-05,5.40482]
[1776777802292,53.65,76032.29,0.0,0.9165,8e-05,5.38179]
[1776777805312,53.65,76034.04,0.0,0.91664,8e-05,5.37512]
[1776777809341,53.65,76037.27,0.0,0.91691,8e-05,5.36249]
[1776777813369,53.65,76032.32,0.0,0.91658,8e-05,5.37552]
[1776777818405,53.66,76031.82,0.0,0.91651,8e-05,5.37865]
[1776777821425,53.66,76040.18,0.0,0.91719,8e-05,5.34639]
[1776777822432,53.66,76043.48,0.0,0.91746,8e-05,5.33362]
[1776777824447,53.66,76047.72,0.0,0.9178,8e-05,5.31731]
[1776777829481,53.66,76046.34,0.0,0.91768,8e-05,5.32295]
[1776777832504,53.66,76051.67,0.0,0.91811,8e-05,5.30256]
[1776777837540,53.67,76054.64,0.0,0.91834,8e-05,5.29156]
[1776777839554,53.67,76059.94,0.0,0.91876,8e-05,5.27139]
[1776777842575,53.67,76068.83,0.0,0.91947,8e-05,5.23688]
[1776777843581,53.67,76073.99,0.0,0.91989,8e-05,5.21704]
[1776777848618,53.66,76071.45,0.0,0.91969,8e-05,5.22648]
[1776777853655,53.66,76072.4,0.0,0.91977,8e-05,5.22242]
[1776777858687,53.66,76074.85,0.0,0.91998,8e-05,5.21265]
[1776777863722,53.66,76072.08,0.0,0.91976,8e-05,5.22283]
[1776777868756,53.66,76075.74,0.0,0.92006,8e-05,5.2084]
[1776777873801,53.65,76072.39,0.0,0.9199,8e-05,5.21388]
[1776777875807,53.65,76064.36,0.0,0.91927,8e-05,5.24445]
[1776777877476,53.65,76060.82,0.0,0.91899,8e-05,5.25775]
[1776777882858,53.65,76062.46,0.0,0.91914,8e-05,5.25068]
[1776777889907,53.64,76062.93,0.0,0.91919,8e-05,5.24787]
[1776777893935,53.64,76069.55,0.0,0.91973,8e-05,5.22197]
[1776777898970,53.64,76068.28,0.0,0.91964,8e-05,5.22633]
[1776777900997,53.63,76077.39,0.0,0.92036,8e-05,5.19131]
[1776777901991,53.63,76089.3,0.0,0.9213,8e-05,5.14589]
[1776777902999,53.63,76094.87,0.0,0.92173,8e-05,5.12473]
[1776777904008,53.64,76096.82,0.0,0.92188,8e-05,5.11739]
[1776777909049,53.64,76098.83,0.0,0.92203,8e-05,5.11018]
[1776777910048,53.64,76111.27,0.0,0.92299,8e-05,5.06331]
[1776777915083,53.64,76109.22,0.0,0.92282,8e-05,5.0718]
[1776777917757,53.64,76118.99,0.0,0.92357,8e-05,5.03494]
[1776777919111,53.64,76124.85,0.0,0.92401,8e-05,5.01288]
[1776777922131,53.64,76128.82,0.0,0.92432,8e-05,4.99794]
[1776777927169,53.64,76126.62,0.0,0.92415,8e-05,5.00618]
[1776777931196,53.64,76119.94,0.0,0.92373,8e-05,5.02447]
[1776777933209,53.64,76125.43,0.0,0.92415,8e-05,5.00384]
[1776777938245,53.64,76123.79,0.0,0.92402,8e-05,5.01015]
[1776777941265,53.64,76129.34,0.0,0.92444,8e-05,4.9895]
[1776777942272,53.64,76134.95,0.0,0.92486,8e-05,4.96862]
[1776777947307,53.65,76126.85,0.0,0.92424,8e-05,4.99938]
[1776777952341,53.65,76122.26,0.0,0.92389,8e-05,5.01677]
[1776777957378,53.65,76112.19,0.0,0.92311,8e-05,5.05486]
[1776777958386,53.65,76106.52,0.0,0.92267,8e-05,5.07655]
[1776777959392,53.65,76109.34,0.0,0.92288,8e-05,5.06617]
[1776777963420,53.65,76111.73,0.0,0.92306,8e-05,5.05766]
[1776777965434,53.66,76105.89,0.0,0.9226,8e-05,5.08027]
[1776777968454,53.66,76100.8,0.0,0.92219,8e-05,5.09995]
[1776777970469,53.66,76094.9,0.0,0.92173,8e-05,5.12274]
[1776777973490,53.66,76102.47,0.0,0.9223,8e-05,5.09466]
[1776777974498,53.66,76109.0,0.0,0.92281,8e-05,5.06991]
[1776777975505,53.66,76109.66,0.0,0.92286,8e-05,5.06738]
[1776777976511,53.67,76100.71,0.0,0.92216,8e-05,5.10147]
[1776777977518,53.67,76096.55,0.0,0.92184,8e-05,5.11744]
[1776777982554,53.67,76094.4,0.0,0.92165,8e-05,5.12655]
[1776777987588,53.68,76095.01,0.0,0.92168,8e-05,5.12528]
[1776777992623,53.68,76092.29,0.0,0.92154,8e-05,5.12954]
[1776777997658,53.68,76093.65,0.0,0.92163,8e-05,5.12509]
[1776778001686,53.69,76083.52,0.0,0.92083,8e-05,5.16409]
[1776778006721,53.69,76083.89,0.0,0.92085,8e-05,5.16298]
[1776778011757,53.69,76082.38,0.0,0.92073,8e-05,5.16903]
[1776778017798,53.69,76084.45,0.0,0.92088,8e-05,5.16153]
[1776778022836,53.69,76086.65,0.0,0.92105,8e-05,5.15342]
[1776778027868,53.7,76086.19,0.0,0.92101,8e-05,5.15541]
[1776778033910,53.7,76090.1,0.0,0.92131,8e-05,5.14081]
[1776778034918,53.7,76084.31,0.0,0.92086,8e-05,5.16284]
[1776778035924,53.7,76073.47,0.0,0.92,8e-05,5.20414]
[1776778040959,53.69,76068.26,0.0,0.9196,8e-05,5.22371]
[1776778045994,53.69,76069.91,0.0,0.91974,8e-05,5.21706]
[1776778051029,53.69,76067.61,0.0,0.91965,8e-05,5.21863]
[1776778055057,53.69,76075.05,0.0,0.92025,8e-05,5.18998]
[1776778057071,53.69,76081.16,0.0,0.92073,8e-05,5.16671]
[1776778062106,53.69,76078.98,0.0,0.92055,8e-05,5.1752]
[1776778068815,53.69,76080.62,0.0,0.92068,8e-05,5.16913]
[1776778074190,53.69,76082.55,0.0,0.92083,8e-05,5.16188]
[1776778079225,53.69,76080.38,0.0,0.92065,8e-05,5.17026]
[1776778081240,53.69,76074.6,0.0,0.9202,8e-05,5.19233]
[1776778082248,53.69,76054.49,0.0,0.9186,8e-05,5.26933]
[1776778083257,53.69,76054.71,0.0,0.91862,8e-05,5.26837]
[1776778084264,53.69,76048.69,0.0,0.91813,8e-05,5.29164]
[1776778085269,53.69,76035.43,0.0,0.91706,8e-05,5.34264]
[1776778090314,53.69,76027.79,0.0,0.91646,8e-05,5.37125]
[1776778095340,53.68,76026.46,0.0,0.91636,8e-05,5.37602]
[1776778100375,53.68,76026.66,0.0,0.91638,8e-05,5.37508]
[1776778103396,53.68,76036.95,0.0,0.91724,8e-05,5.33438]
[1776778104403,53.68,76043.76,0.0,0.91779,8e-05,5.30787]
[1776778109439,53.67,76047.27,0.0,0.91809,8e-05,5.29345]
[1776778114474,53.67,76045.25,0.0,0.91804,8e-05,5.29355]
[1776778119510,53.67,76048.43,0.0,0.91831,8e-05,5.28053]
[1776778124544,53.66,76050.07,0.0,0.91846,8e-05,5.27355]
[1776778129580,53.66,76052.66,0.0,0.91868,8e-05,5.263]
[1776778134622,53.66,76058.98,0.0,0.91919,8e-05,5.23823]
[1776778139656,53.65,76056.79,0.0,0.91903,8e-05,5.24627]
[1776778144691,53.65,76054.16,0.0,0.91882,8e-05,5.25594]
[1776778149726,53.65,76049.68,0.0,0.91847,8e-05,5.27272]
[1776778154761,53.65,76050.21,0.0,0.91853,8e-05,5.27005]
[1776778163825,53.64,76049.05,0.0,0.91846,8e-05,5.27356]
[1776778168860,53.64,76050.9,0.0,0.91862,8e-05,5.2659]
[1776778173896,53.64,76051.28,0.0,0.91875,8e-05,5.2571]
[1776778178930,53.63,76041.62,0.0,0.91798,8e-05,5.29386]
[1776778179937,53.63,76034.63,0.0,0.91742,8e-05,5.3207]
[1776778184972,53.63,76034.67,0.0,0.91744,8e-05,5.31966]
[1776778190014,53.62,76034.74,0.0,0.91746,8e-05,5.31851]
[1776778195041,53.62,76038.62,0.0,0.91779,8e-05,5.30269]
[1776778198063,53.62,76045.89,0.0,0.91839,8e-05,5.27426]
[1776778202101,53.62,76029.68,0.0,0.91708,8e-05,5.33676]
[1776778203104,53.62,76020.86,0.0,0.91636,8e-05,5.371]
[1776778204112,53.61,76022.99,0.0,0.91654,8e-05,5.36246]
[1776778206126,53.61,76014.43,0.0,0.91584,8e-05,5.39526]
[1776778207146,53.61,76016.58,0.0,0.91602,8e-05,5.38686]
[1776778209146,53.61,75996.03,0.0,0.91431,8e-05,5.4674]
[1776778210159,53.61,75998.25,0.0,0.9145,8e-05,5.45856]
[1776778213176,53.61,75988.84,0.0,0.91371,8e-05,5.49562]
[1776778214184,53.61,75976.75,0.0,0.91269,8e-05,5.54333]
[1776778215190,53.61,75967.72,0.0,0.91192,9e-05,5.57904]
[1776778216201,53.61,75967.15,0.0,0.91187,9e-05,5.58126]
[1776778220221,53.61,75982.25,0.0,0.91316,8e-05,5.52147]
[1776778221231,53.61,75992.75,0.0,0.91404,8e-05,5.48022]
[1776778222239,53.61,75993.12,0.0,0.91407,8e-05,5.47888]
[1776778226266,53.61,76006.87,0.0,0.91522,8e-05,5.42486]
[1776778227273,53.61,76016.04,0.0,0.91598,8e-05,5.3889]
[1776778228280,53.61,76019.77,0.0,0.91629,8e-05,5.37438]
[1776778231304,53.61,76008.64,0.0,0.91546,8e-05,5.41082]
[1776778233320,53.61,75969.82,0.0,0.9122,9e-05,5.56337]
[1776778234326,53.61,75943.2,0.0,0.90991,9e-05,5.66926]
[1776778235339,53.61,75956.93,0.0,0.91111,9e-05,5.61378]
[1776778238358,53.6,75936.15,0.0,0.90934,9e-05,5.69531]
[1776778240060,53.6,75928.64,0.0,0.90868,9e-05,5.72514]
[1776778241378,53.6,75926.37,0.0,0.9085,9e-05,5.73371]
[1776778245411,53.59,75931.46,0.0,0.90897,9e-05,5.71193]
[1776778247422,53.58,75942.86,0.0,0.90999,9e-05,5.66534]
[1776778248429,53.58,75952.74,0.0,0.91085,9e-05,5.62553]
[1776778250137,53.58,75955.06,0.0,0.91107,9e-05,5.61554]
[1776778252458,53.57,75965.14,0.0,0.91195,9e-05,5.57482]
[1776778253465,53.57,75967.18,0.0,0.91213,9e-05,5.56643]
[1776778254472,53.57,75960.51,0.0,0.91157,9e-05,5.59257]
[1776778255486,53.57,75960.63,0.0,0.91158,9e-05,5.59175]
[1776778256489,53.56,75970.15,0.0,0.91241,9e-05,5.55345]
[1776778257497,53.56,75970.29,0.0,0.91243,9e-05,5.55236]
[1776778261529,53.55,75956.17,0.0,0.91127,9e-05,5.60643]
[1776778262539,53.55,75946.88,0.0,0.91046,9e-05,5.64339]
[1776778263550,53.55,75931.94,0.0,0.90917,9e-05,5.70269]
[1776778264557,53.54,75927.99,0.0,0.90885,9e-05,5.71758]
[1776778265565,53.54,75942.24,0.0,0.9101,9e-05,5.66005]
[1776778266620,53.54,75948.54,0.0,0.91065,9e-05,5.63494]
[1776778267574,53.54,75945.64,0.0,0.91041,9e-05,5.64563]
[1776778270284,53.53,75957.34,0.0,0.91144,9e-05,5.59824]
[1776778270629,53.53,75957.34,0.0,0.91145,9e-05,5.59787]
[1776778272617,53.5,75985.2,0.0,0.91395,8e-05,5.48159]
[1776778273627,53.49,75989.74,0.0,0.91435,8e-05,5.46289]
[1776778276663,53.49,75978.24,0.0,0.91341,8e-05,5.50687]
[1776778279688,53.48,75955.58,0.0,0.91148,9e-05,5.59614]
[1776778280690,53.48,75949.84,0.0,0.91099,9e-05,5.61898]
[1776778281692,53.48,75952.22,0.0,0.9112,9e-05,5.60915]
[1776778283706,53.48,75942.59,0.0,0.91039,9e-05,5.64638]
[1776778284713,53.47,75934.59,0.0,0.90971,9e-05,5.67793]
[1776778285720,53.47,75926.78,0.0,0.90903,9e-05,5.70875]
[1776778286728,53.47,75930.99,0.0,0.90941,9e-05,5.69136]
[1776778287734,53.47,75936.8,0.0,0.90993,9e-05,5.66762]
[1776778288741,53.46,75934.99,0.0,0.90978,9e-05,5.6744]
[1776778290755,53.46,75928.49,0.0,0.90923,9e-05,5.69947]
[1776778294783,53.45,75917.03,0.0,0.90836,9e-05,5.73668]
[1776778295791,53.45,75913.93,0.0,0.90809,9e-05,5.74886]
[1776778299819,53.44,75925.89,0.0,0.90917,9e-05,5.69956]
[1776778300828,53.44,75924.83,0.0,0.90909,9e-05,5.70357]
[1776778302840,53.43,75931.31,0.0,0.90968,9e-05,5.67656]
[1776778305861,53.43,75940.59,0.0,0.91051,9e-05,5.638]
[1776778306868,53.42,75942.95,0.0,0.91073,9e-05,5.62815]
[1776778307877,53.42,75951.75,0.0,0.9115,9e-05,5.59266]
[1776778308883,53.39,75964.79,0.0,0.91274,9e-05,5.53479]
[1776778309891,53.39,75972.2,0.0,0.91338,8e-05,5.50493]
[1776778310896,53.38,75976.37,0.0,0.91375,8e-05,5.48798]
[1776778314928,53.37,76000.75,0.0,0.91583,8e-05,5.39026]
[1776778315935,53.37,76000.75,0.0,0.91584,8e-05,5.38986]
[1776778316943,53.37,76001.52,0.0,0.91591,8e-05,5.38654]
[1776778317949,53.37,75984.3,0.0,0.91448,8e-05,5.45384]
[1776778318956,53.37,75973.36,0.0,0.91356,8e-05,5.49659]
[1776778319965,53.37,75972.79,0.0,0.91352,8e-05,5.49862]
[1776778321981,53.34,75978.69,0.0,0.91412,8e-05,5.47025]
[1776778323993,53.31,75984.58,0.0,0.91472,8e-05,5.44215]
[1776778325000,53.29,76006.77,0.0,0.91665,8e-05,5.35127]
[1776778326009,53.26,76025.06,0.0,0.91826,8e-05,5.27449]
[1776778327091,53.26,76028.19,0.0,0.91852,8e-05,5.2619]
[1776778330044,53.26,76020.77,0.0,0.91793,8e-05,5.29001]
[1776778331056,53.26,76014.42,0.0,0.91741,8e-05,5.31485]
[1776778332059,53.26,76004.55,0.0,0.9166,8e-05,5.35347]
[1776778333066,53.26,75995.97,0.0,0.91589,8e-05,5.38711]
[1776778334077,53.26,75995.82,0.0,0.91587,8e-05,5.38766]
[1776778336100,53.26,75981.73,0.0,0.9147,8e-05,5.443]
[1776778337102,53.26,75973.08,0.0,0.91397,8e-05,5.47703]
[1776778338107,53.26,75973.89,0.0,0.91404,8e-05,5.47366]
[1776778339117,53.26,75979.67,0.0,0.91453,8e-05,5.45068]
[1776778340120,53.25,75988.8,0.0,0.9153,8e-05,5.41458]
[1776778341126,53.25,75987.92,0.0,0.91523,8e-05,5.41798]
[1776778344148,53.25,75974.19,0.0,0.91408,8e-05,5.47191]
[1776778345158,53.25,75962.51,0.0,0.91309,9e-05,5.51801]
[1776778346163,53.25,75958.93,0.0,0.91279,9e-05,5.532]
[1776778348176,53.25,75946.86,0.0,0.91176,9e-05,5.58003]
[1776778349183,53.25,75943.15,0.0,0.91144,9e-05,5.59477]
[1776778351201,53.25,75940.03,0.0,0.91127,9e-05,5.6]
[1776778355225,53.25,75933.22,0.0,0.91069,9e-05,5.6268]
[1776778360259,53.24,75928.25,0.0,0.91027,9e-05,5.64608]
[1776778365297,53.24,75926.52,0.0,0.91013,9e-05,5.65224]
[1776778366303,53.24,75932.62,0.0,0.91067,9e-05,5.6276]
[1776778367312,53.24,75951.56,0.0,0.91231,9e-05,5.55182]
[1776778368322,53.24,75964.83,0.0,0.91344,8e-05,5.49908]
[1776778369325,53.24,75961.64,0.0,0.91317,9e-05,5.51177]
[1776778372347,53.24,75955.4,0.0,0.91264,9e-05,5.53664]
[1776778373354,53.24,75940.09,0.0,0.91132,9e-05,5.59766]
[1776778374361,53.24,75940.4,0.0,0.91135,9e-05,5.59633]
[1776778376376,53.24,75932.07,0.0,0.91063,9e-05,5.62944]
[1776778378392,53.24,75947.64,0.0,0.91198,9e-05,5.56694]
[1776778379402,53.23,75954.42,0.0,0.91257,9e-05,5.5399]
[1776778380412,53.23,75960.83,0.0,0.91311,9e-05,5.51442]
[1776778381417,53.24,75960.9,0.0,0.91312,9e-05,5.51417]
[1776778382434,53.24,75950.93,0.0,0.91227,9e-05,5.55384]
[1776778383433,53.24,75946.9,0.0,0.91192,9e-05,5.56987]
[1776778384440,53.23,75939.8,0.0,0.91131,9e-05,5.59816]
[1776778385445,53.23,75942.68,0.0,0.91156,9e-05,5.58657]
[1776778386452,53.23,75953.39,0.0,0.91248,9e-05,5.54381]
[1776778387459,53.23,75963.65,0.0,0.91336,9e-05,5.50305]
[1776778388465,53.23,75971.49,0.0,0.91402,8e-05,5.47205]
[1776778389469,53.24,75969.06,0.0,0.91381,8e-05,5.48186]
[1776778392493,53.24,75959.99,0.0,0.91304,9e-05,5.518]
[1776778393500,53.24,75945.37,0.0,0.91178,9e-05,5.57616]
[1776778394507,53.24,75935.15,0.0,0.9109,9e-05,5.61689]
[1776778395514,53.23,75927.76,0.0,0.91026,9e-05,5.64635]
[1776778398536,53.23,75916.59,0.0,0.90928,9e-05,5.69116]
[1776778403570,53.23,75904.52,0.0,0.90822,9e-05,5.73984]
[1776778408605,53.23,75899.63,0.0,0.90779,9e-05,5.75935]
[1776778411302,53.23,75889.66,0.0,0.90699,9e-05,5.7925]
[1776778415655,53.23,75894.81,0.0,0.90748,9e-05,5.77066]
[1776778418677,53.23,75887.32,0.0,0.90681,9e-05,5.80081]
[1776778423710,53.22,75882.53,0.0,0.90639,9e-05,5.81965]
[1776778426731,53.22,75889.22,0.0,0.907,9e-05,5.79214]
[1776778428745,53.22,75901.4,0.0,0.90809,9e-05,5.7427]
[1776778429752,53.22,75917.65,0.0,0.90953,9e-05,5.67724]
[1776778431455,53.22,75930.1,0.0,0.91062,9e-05,5.62713]
[1776778431767,53.22,75930.1,0.0,0.91062,9e-05,5.62704]
[1776778436803,53.22,75927.49,0.0,0.91041,9e-05,5.637]
[1776778439834,53.22,75922.14,0.0,0.90995,9e-05,5.65816]
[1776778440840,53.21,75898.02,0.0,0.90782,9e-05,5.75529]
[1776778442844,53.21,75891.82,0.0,0.90726,9e-05,5.78045]
[1776778443857,53.21,75889.01,0.0,0.90701,9e-05,5.79178]
[1776778448888,53.21,75886.8,0.0,0.90682,9e-05,5.80033]
[1776778453924,53.21,75884.42,0.0,0.90662,9e-05,5.80956]
[1776778454931,53.21,75889.55,0.0,0.90708,9e-05,5.78863]
[1776778456947,53.21,75899.08,0.0,0.90793,9e-05,5.74992]
[1776778458964,53.21,75890.86,0.0,0.9072,9e-05,5.7832]
[1776778460974,53.21,75891.8,0.0,0.90729,9e-05,5.77927]
[1776778462990,53.21,75890.8,0.0,0.9072,9e-05,5.78326]
[1776778463996,53.21,75885.45,0.0,0.90672,9e-05,5.80494]
[1776778469065,53.21,75884.8,0.0,0.90667,9e-05,5.80721]
[1776778474099,53.2,75887.14,0.0,0.90698,9e-05,5.79022]
[1776778479137,53.2,75889.47,0.0,0.9072,9e-05,5.78043]
[1776778484171,53.2,75908.28,0.0,0.90888,9e-05,5.70401]
[1776778485177,53.2,75921.18,0.0,0.91002,9e-05,5.65189]
[1776778486182,53.2,75917.83,0.0,0.90973,9e-05,5.66524]
[1776778491221,53.2,75906.8,0.0,0.90877,9e-05,5.70924]
[1776778492226,53.19,75905.2,0.0,0.90863,9e-05,5.7155]
[1776778494240,53.19,75898.53,0.0,0.90805,9e-05,5.74206]
[1776778496254,53.19,75908.74,0.0,0.90896,9e-05,5.70036]
[1776778497261,53.19,75913.0,0.0,0.90934,9e-05,5.68325]
[1776778499275,53.19,75923.14,0.0,0.91023,9e-05,5.64219]
[1776778500282,53.19,75922.8,0.0,0.91021,9e-05,5.64346]
[1776778503303,53.19,75916.98,0.0,0.9097,9e-05,5.66654]
[1776778505318,53.19,75911.46,0.0,0.90922,9e-05,5.68847]
[1776778508338,53.18,75917.41,0.0,0.90976,9e-05,5.66403]
[1776778509346,53.18,75910.33,0.0,0.90914,9e-05,5.69242]
[1776778510356,53.18,75900.52,0.0,0.90827,9e-05,5.73187]
[1776778511361,53.18,75898.52,0.0,0.9081,9e-05,5.73974]
[1776778512367,53.18,75892.27,0.0,0.90754,9e-05,5.76507]
[1776778513373,53.18,75893.52,0.0,0.90765,9e-05,5.75997]
[1776778514380,53.18,75899.22,0.0,0.90816,9e-05,5.73688]
[1776778515387,53.18,75898.28,0.0,0.90807,9e-05,5.7407]
[1776778519414,53.18,75892.61,0.0,0.90757,9e-05,5.76366]
[1776778522438,53.18,75882.92,0.0,0.90671,9e-05,5.80225]
[1776778523448,53.17,75880.84,0.0,0.90653,9e-05,5.8104]
[1776778525459,53.17,75863.99,0.0,0.90501,9e-05,5.87867]
[1776778526464,53.17,75867.76,0.0,0.90536,9e-05,5.86308]
[1776778527476,53.17,75872.91,0.0,0.90583,9e-05,5.84189]
[1776778529488,53.17,75853.86,0.0,0.9041,9e-05,5.91948]
[1776778530496,53.17,75846.89,0.0,0.90346,9e-05,5.94809]
[1776778531514,53.17,75840.62,0.0,0.90297,9e-05,5.96667]
[1776778532509,53.17,75821.23,0.0,0.90116,9e-05,6.04658]
[1776778533516,53.17,75813.3,0.0,0.90042,9e-05,6.07923]
[1776778534527,53.17,75816.28,0.0,0.9007,9e-05,6.06666]
[1776778539558,53.16,75822.68,0.0,0.90133,9e-05,6.03912]
[1776778540566,53.16,75829.12,0.0,0.90194,9e-05,6.01234]
[1776778541573,53.16,75830.02,0.0,0.90203,9e-05,6.0085]
[1776778544593,53.16,75818.13,0.0,0.90092,9e-05,6.05729]
[1776778545626,53.16,75814.56,0.0,0.90058,9e-05,6.07189]
[1776778547617,53.15,75821.21,0.0,0.90122,9e-05,6.04394]
[1776778548621,53.15,75826.28,0.0,0.9017,9e-05,6.02281]
[1776778551646,53.15,75827.6,0.0,0.90184,9e-05,6.01682]
[1776778553667,53.15,75835.33,0.0,0.90256,9e-05,5.98482]
[1776778554670,53.15,75853.23,0.0,0.90422,9e-05,5.91116]
[1776778555677,53.15,75869.63,0.0,0.90572,9e-05,5.84411]
[1776778556684,53.15,75874.97,0.0,0.90621,9e-05,5.82221]
[1776778557693,53.15,75882.2,0.0,0.90686,9e-05,5.79268]
[1776778558701,53.15,75892.69,0.0,0.90781,9e-05,5.75005]
[1776778559706,53.15,75897.64,0.0,0.90825,9e-05,5.73]
[1776778564742,53.15,75899.17,0.0,0.90838,9e-05,5.72398]
[1776778567765,53.15,75905.36,0.0,0.90893,9e-05,5.69909]
[1776778568784,53.15,75910.35,0.0,0.90937,9e-05,5.6788]
[1776778569792,53.15,75921.42,0.0,0.91035,9e-05,5.63412]
[1776778570820,53.15,75939.88,0.0,0.91196,9e-05,5.56011]
[1776778572467,53.15,75953.46,0.0,0.91312,9e-05,5.50616]
[1776778574826,53.15,75945.64,0.0,0.91244,9e-05,5.53761]
[1776778577849,53.15,75951.34,0.0,0.91293,9e-05,5.51505]
[1776778578854,53.15,75967.72,0.0,0.91432,8e-05,5.45038]
[1776778582545,53.15,75960.73,0.0,0.91371,9e-05,5.47871]
[1776778582882,53.16,75960.73,0.0,0.91371,9e-05,5.47888]
[1776778583891,53.16,75955.73,0.0,0.91328,9e-05,5.49886]
[1776778585904,53.16,75963.56,0.0,0.91394,8e-05,5.46809]
[1776778586910,53.16,75973.9,0.0,0.91481,8e-05,5.42743]
[1776778590939,53.16,75967.44,0.0,0.91424,8e-05,5.45385]
[1776778591948,53.17,75957.88,0.0,0.91352,9e-05,5.4849]
[1776778592954,53.17,75957.88,0.0,0.91352,9e-05,5.48503]
[1776778593960,53.17,75948.37,0.0,0.9127,9e-05,5.52292]
[1776778597988,53.17,75940.78,0.0,0.91205,9e-05,5.55344]
[1776778598994,53.17,75934.7,0.0,0.91152,9e-05,5.57773]
[1776778601009,53.17,75924.44,0.0,0.91063,9e-05,5.61873]
[1776778605039,53.17,75918.68,0.0,0.91013,9e-05,5.6416]
[1776778610072,53.16,75929.48,0.0,0.91108,9e-05,5.59793]
[1776778611081,53.16,75933.53,0.0,0.91143,9e-05,5.58171]
[1776778612759,53.16,75907.83,0.0,0.90918,9e-05,5.68496]
[1776778614120,53.16,75900.0,0.0,0.90849,9e-05,5.71643]
[1776778615125,53.16,75901.09,0.0,0.90859,9e-05,5.71184]
[1776778620160,53.16,75894.07,0.0,0.90799,9e-05,5.73933]
[1776778621167,53.16,75887.52,0.0,0.9074,9e-05,5.76591]
[1776778622176,53.16,75884.08,0.0,0.90709,9e-05,5.77986]
[1776778626214,53.16,75869.07,0.0,0.90573,9e-05,5.84085]
[1776778627218,53.16,75854.39,0.0,0.90439,9e-05,5.901]
[1776778628222,53.16,75855.37,0.0,0.90448,9e-05,5.89702]
[1776778631246,53.16,75860.82,0.0,0.90497,9e-05,5.87487]
[1776778632251,53.16,75845.76,0.0,0.90357,9e-05,5.93731]
[1776778633258,53.16,75837.81,0.0,0.90284,9e-05,5.96998]
[1776778634265,53.16,75841.28,0.0,0.90316,9e-05,5.95564]
[1776778636280,53.16,75847.7,0.0,0.90376,9e-05,5.92917]
[1776778637286,53.16,75858.84,0.0,0.90478,9e-05,5.8835]
[1776778638293,53.16,75860.86,0.0,0.90496,9e-05,5.8753]
[1776778639363,53.16,75853.32,0.0,0.90427,9e-05,5.90624]
[1776778641327,53.16,75858.74,0.0,0.90477,9e-05,5.88383]
[1776778643341,53.16,75852.19,0.0,0.90417,9e-05,5.91075]
[1776778644348,53.16,75855.28,0.0,0.90445,9e-05,5.89809]
[1776778647368,53.16,75863.45,0.0,0.9052,9e-05,5.86473]
[1776778648376,53.16,75868.83,0.0,0.90569,9e-05,5.84282]
[1776778650397,53.16,75874.23,0.0,0.90618,9e-05,5.82101]
[1776778651406,53.16,75879.63,0.0,0.90677,9e-05,5.79176]
[1776778653438,53.16,75869.92,0.0,0.90589,9e-05,5.83112]
[1776778654428,53.16,75867.82,0.0,0.9057,9e-05,5.83979]
[1776778659459,53.16,75868.26,0.0,0.90573,9e-05,5.83848]
[1776778661473,53.17,75861.79,0.0,0.90512,9e-05,5.86585]
[1776778663487,53.18,75855.93,0.0,0.90455,9e-05,5.8909]
[1776778664499,53.18,75844.08,0.0,0.90346,9e-05,5.93972]
[1776778665501,53.17,75840.74,0.0,0.90316,9e-05,5.95295]
[1776778668522,53.17,75845.76,0.0,0.90365,9e-05,5.93094]
[1776778669529,53.17,75851.29,0.0,0.90417,9e-05,5.9082]
[1776778671543,53.17,75853.11,0.0,0.90433,9e-05,5.9007]
[1776778674565,53.17,75861.34,0.0,0.90509,9e-05,5.86702]
[1776778679598,53.17,75864.41,0.0,0.90537,9e-05,5.85462]
[1776778682620,53.17,75846.41,0.0,0.90371,9e-05,5.92843]
[1776778683629,53.17,75844.23,0.0,0.90351,9e-05,5.93732]
[1776778686648,53.17,75833.95,0.0,0.90256,9e-05,5.97931]
[1776778687655,53.16,75832.77,0.0,0.90245,9e-05,5.98402]
[1776778692695,53.16,75839.23,0.0,0.90307,9e-05,5.95668]
[1776778694704,53.16,75845.86,0.0,0.90369,9e-05,5.92924]
[1776778696719,53.16,75844.75,0.0,0.90359,9e-05,5.93368]
[1776778697726,53.16,75837.43,0.0,0.90291,9e-05,5.9637]
[1776778698733,53.16,75837.76,0.0,0.90295,9e-05,5.96223]
[1776778701754,53.16,75856.25,0.0,0.90466,9e-05,5.88599]
[1776778703768,53.16,75866.13,0.0,0.90557,9e-05,5.84549]
[1776778704775,53.16,75864.88,0.0,0.90545,9e-05,5.85065]
[1776778709810,53.16,75868.52,0.0,0.90578,9e-05,5.83611]
[1776778714845,53.16,75861.01,0.0,0.90516,9e-05,5.8609]
[1776778715853,53.16,75855.28,0.0,0.90464,9e-05,5.88438]
[1776778717867,53.16,75851.24,0.0,0.90427,9e-05,5.90093]
[1776778721896,53.16,75845.85,0.0,0.90377,9e-05,5.92293]
[1776778724915,53.16,75851.76,0.0,0.90432,9e-05,5.89853]
[1776778729974,53.16,75852.96,0.0,0.90443,9e-05,5.89347]
[1776778730962,53.16,75865.65,0.0,0.9056,9e-05,5.84156]
[1776778731968,53.16,75866.52,0.0,0.90568,9e-05,5.83782]
[1776778733628,53.16,75850.46,0.0,0.90421,9e-05,5.90359]
[1776778734990,53.16,75850.84,0.0,0.90424,9e-05,5.90201]
[1776778740028,53.16,75856.72,0.0,0.90478,9e-05,5.87788]
[1776778742038,53.16,75858.52,0.0,0.90495,9e-05,5.87057]
[1776778743698,53.16,75849.63,0.0,0.90413,9e-05,5.90701]
[1776778745059,53.16,75841.7,0.0,0.9034,9e-05,5.93953]
[1776778746068,53.16,75842.62,0.0,0.90348,9e-05,5.93567]
[1776778751101,53.16,75844.48,0.0,0.90367,9e-05,5.9276]
[1776778752108,53.16,75850.27,0.0,0.9042,9e-05,5.90376]
[1776778753770,53.16,75854.4,0.0,0.90458,9e-05,5.88678]
[1776778755129,53.16,75849.1,0.0,0.9041,9e-05,5.90848]
[1776778757143,53.16,75843.87,0.0,0.90362,9e-05,5.92982]
[1776778762180,53.15,75838.21,0.0,0.9031,9e-05,5.9526]
[1776778763840,53.15,75822.87,0.0,0.90167,9e-05,6.01555]
[1776778765201,53.15,75819.92,0.0,0.9014,9e-05,6.02753]
[1776778768223,53.15,75811.55,0.0,0.90063,9e-05,6.06117]
[1776778772251,53.14,75804.97,0.0,0.90014,0.0001,6.08009]
[1776778777286,53.13,75801.96,0.0,0.89988,0.0001,6.09113]
[1776778779302,53.13,75799.19,0.0,0.89963,0.0001,6.10203]
[1776778781316,53.13,75806.77,0.0,0.90036,0.0001,6.07024]
[1776778782322,53.12,75813.23,0.0,0.90098,9e-05,6.04291]
[1776778783328,53.12,75824.98,0.0,0.9021,9e-05,5.9941]
[1776778784336,53.12,75831.69,0.0,0.90273,9e-05,5.96628]
[1776778785343,53.12,75830.71,0.0,0.90264,9e-05,5.97022]
[1776778790377,53.12,75833.06,0.0,0.90287,9e-05,5.96005]
[1776778795415,53.12,75824.21,0.0,0.90205,9e-05,5.99603]
[1776778798445,53.11,75814.84,0.0,0.90118,9e-05,6.03429]
[1776778799446,53.11,75813.86,0.0,0.90109,9e-05,6.03814]
[1776778802469,53.11,75807.45,0.0,0.9005,9e-05,6.06401]
[1776778807502,53.1,75803.46,0.0,0.90015,0.0001,6.07928]
[1776778809518,53.1,75797.05,0.0,0.89955,0.0001,6.10539]
[1776778811532,53.1,75793.61,0.0,0.89924,0.0001,6.11911]
[1776778812537,53.09,75786.72,0.0,0.89858,0.0001,6.14752]
[1776778813545,53.09,75780.17,0.0,0.89796,0.0001,6.17453]
[1776778814552,53.09,75779.01,0.0,0.89785,0.0001,6.17922]
[1776778815561,53.09,75763.35,0.0,0.89633,0.0001,6.24464]
[1776778816566,53.09,75753.44,0.0,0.89536,0.0001,6.28602]
[1776778817573,53.09,75756.91,0.0,0.89571,0.0001,6.27111]
[1776778820620,53.08,75767.02,0.0,0.89672,0.0001,6.2278]
[1776778822631,53.08,75772.12,0.0,0.89723,0.0001,6.20596]
[1776778825658,53.08,75780.85,0.0,0.89809,0.0001,6.16879]
[1776778826668,53.07,75801.57,0.0,0.90009,0.0001,6.08162]
[1776778827688,53.07,75816.5,0.0,0.90151,9e-05,6.01969]
[1776778828682,53.07,75827.29,0.0,0.90254,9e-05,5.97452]
[1776778829686,53.07,75840.75,0.0,0.90379,9e-05,5.91907]
[1776778830694,53.07,75845.69,0.0,0.90425,9e-05,5.89873]
[1776778833719,53.07,75836.02,0.0,0.90346,9e-05,5.931]
[1776778834723,53.07,75826.38,0.0,0.90256,9e-05,5.97074]
[1776778835740,53.07,75823.36,0.0,0.90228,9e-05,5.9831]
[1776778837749,53.07,75830.19,0.0,0.90292,9e-05,5.95466]
[1776778842806,53.06,75845.56,0.0,0.90436,9e-05,5.89106]
[1776778843805,53.06,75849.37,0.0,0.90471,9e-05,5.87533]
[1776778845827,53.06,75866.78,0.0,0.9063,9e-05,5.80414]
[1776778846824,53.06,75885.18,0.0,0.90797,9e-05,5.72907]
[1776778847840,53.06,75899.64,0.0,0.90928,9e-05,5.66924]
[1776778848841,53.05,75896.18,0.0,0.90898,9e-05,5.68306]
[1776778849855,53.05,75890.25,0.0,0.90846,9e-05,5.70688]
[1776778850853,53.05,75884.27,0.0,0.90792,9e-05,5.73113]
[1776778852867,53.05,75882.36,0.0,0.90775,9e-05,5.73893]
[1776778855898,53.05,75890.22,0.0,0.90845,9e-05,5.7071]
[1776778857904,53.05,75899.99,0.0,0.90933,9e-05,5.66718]
[1776778859922,53.05,75887.48,0.0,0.90823,9e-05,5.71727]
[1776778862957,53.05,75881.53,0.0,0.9077,9e-05,5.7412]
[1776778863960,53.05,75866.65,0.0,0.90636,9e-05,5.80163]
[1776778864968,53.05,75864.5,0.0,0.90616,9e-05,5.81022]
[1776778867989,53.04,75871.68,0.0,0.90683,9e-05,5.78011]
[1776778868998,53.04,75879.7,0.0,0.90756,9e-05,5.74741]
[1776778870004,53.04,75883.09,0.0,0.90786,9e-05,5.73364]
[1776778875045,53.04,75882.12,0.0,0.90777,9e-05,5.73783]
[1776778877052,53.04,75875.73,0.0,0.9072,9e-05,5.76379]
[1776778879065,53.04,75869.69,0.0,0.90665,9e-05,5.78832]
[1776778883102,53.04,75864.87,0.0,0.90622,9e-05,5.80789]
[1776778884109,53.04,75852.14,0.0,0.90505,9e-05,5.85996]
[1776778885122,53.04,75852.22,0.0,0.90506,9e-05,5.85978]
[1776778888137,53.04,75842.86,0.0,0.90419,9e-05,5.89833]
[1776778890154,53.04,75850.44,0.0,0.90489,9e-05,5.86725]
[1776778892166,53.04,75857.54,0.0,0.90564,9e-05,5.83117]
[1776778893174,53.04,75864.7,0.0,0.90629,9e-05,5.80179]
[1776778894179,53.04,75867.73,0.0,0.90657,9e-05,5.78935]
[1776778899215,53.04,75870.8,0.0,0.90685,9e-05,5.7765]
[1776778900226,53.04,75885.78,0.0,0.9082,9e-05,5.7156]
[1776778901229,53.04,75896.28,0.0,0.90915,9e-05,5.67287]
[1776778902236,53.04,75896.66,0.0,0.90918,9e-05,5.67118]
[1776778904874,53.04,75902.4,0.0,0.9097,9e-05,5.64771]
[1776778906262,53.04,75911.36,0.0,0.91049,9e-05,5.61136]
[1776778907270,53.04,75913.88,0.0,0.91072,9e-05,5.60116]
[1776778909284,53.04,75919.4,0.0,0.9112,9e-05,5.57891]
[1776778914945,53.03,75915.23,0.0,0.91084,9e-05,5.59551]
[1776778917340,53.03,75920.5,0.0,0.9113,9e-05,5.57424]
[1776778919354,53.03,75908.22,0.0,0.91023,9e-05,5.62354]
[1776778920361,53.03,75902.4,0.0,0.90972,9e-05,5.6469]
[1776778922375,53.03,75914.33,0.0,0.91077,9e-05,5.59859]
[1776778923425,53.03,75921.37,0.0,0.91139,9e-05,5.57025]
[1776778925021,53.03,75939.49,0.0,0.91296,9e-05,5.49778]
[1776778926419,53.03,75945.13,0.0,0.91345,9e-05,5.47514]
[1776778927425,53.03,75945.07,0.0,0.91344,9e-05,5.47525]
[1776778929439,53.03,75939.4,0.0,0.91296,9e-05,5.49756]
[1776778935091,53.03,75925.71,0.0,0.91179,9e-05,5.55174]
[1776778939525,53.02,75938.45,0.0,0.9129,9e-05,5.50045]
[1776778940536,53.02,75940.66,0.0,0.91309,9e-05,5.4915]
[1776778942546,53.02,75950.15,0.0,0.91391,9e-05,5.45343]
[1776778943552,53.02,75965.23,0.0,0.91519,8e-05,5.39367]
[1776778945162,53.02,75968.62,0.0,0.91548,8e-05,5.38034]
[1776778949596,53.02,75985.97,0.0,0.91693,8e-05,5.31209]
[1776778950606,53.02,75991.73,0.0,0.9174,8e-05,5.28951]
[1776778951617,53.02,75994.91,0.0,0.91776,8e-05,5.26997]
[1776778956645,53.02,75994.86,0.0,0.91778,8e-05,5.26904]
[1776778961688,53.0,76001.7,0.0,0.9184,8e-05,5.23966]
[1776778962688,53.0,76008.16,0.0,0.91894,8e-05,5.2139]
[1776778965709,52.99,76014.55,0.0,0.9195,8e-05,5.18734]
[1776778969752,52.98,76030.21,0.0,0.9208,8e-05,5.1245]
[1776778970752,52.97,76031.18,0.0,0.92089,8e-05,5.12029]
[1776778974778,52.97,76042.46,0.0,0.92182,8e-05,5.07535]
[1776778975787,52.97,76052.46,0.0,0.92261,8e-05,5.03696]
[1776778977806,52.97,76057.66,0.0,0.92302,8e-05,5.01705]
[1776778982854,52.96,76050.52,0.0,0.92248,8e-05,5.04335]
[1776778983862,52.96,76042.59,0.0,0.92186,8e-05,5.0735]
[1776778984867,52.96,76038.19,0.0,0.92152,8e-05,5.0901]
[1776778988902,52.95,76032.52,0.0,0.92109,8e-05,5.11055]
[1776778990910,52.95,76025.31,0.0,0.92053,8e-05,5.13763]
[1776778991919,52.94,76022.83,0.0,0.92034,8e-05,5.14681]
[1776778993932,52.94,76016.3,0.0,0.91982,8e-05,5.17176]
[1776778995949,52.94,76022.01,0.0,0.92029,8e-05,5.14923]
[1776778996953,52.94,76027.57,0.0,0.92074,8e-05,5.12728]
[1776778997963,52.94,76033.57,0.0,0.92123,8e-05,5.10371]
[1776778998966,52.93,76042.97,0.0,0.92199,8e-05,5.06716]
[1776778999973,52.93,76050.08,0.0,0.92256,8e-05,5.03957]
[1776779000980,52.93,76052.38,0.0,0.92274,8e-05,5.0305]
[1776779002997,52.93,76057.3,0.0,0.92314,8e-05,5.01114]
[1776779008041,52.92,76061.38,0.0,0.92349,8e-05,4.99417]
[1776779013082,52.91,76062.64,0.0,0.92371,8e-05,4.98122]
[1776779014078,52.91,76068.86,0.0,0.9242,8e-05,4.95703]
[1776779015095,52.91,76089.91,0.0,0.92583,8e-05,4.87686]
[1776779016089,52.91,76105.97,0.0,0.92705,8e-05,4.81651]
[1776779017099,52.91,76111.06,0.0,0.92744,8e-05,4.79687]
[1776779018103,52.9,76108.17,0.0,0.92723,8e-05,4.80747]
[1776779022131,52.9,76117.52,0.0,0.92796,7e-05,4.77108]
[1776779023138,52.89,76124.29,0.0,0.92847,7e-05,4.74543]
[1776779024145,52.89,76130.84,0.0,0.92897,7e-05,4.7207]
[1776779025152,52.89,76133.52,0.0,0.92917,7e-05,4.71033]
[1776779026165,52.89,76138.72,0.0,0.92956,7e-05,4.69067]
[1776779027171,52.89,76144.22,0.0,0.92997,7e-05,4.66997]
[1776779031200,52.88,76156.34,0.0,0.93088,7e-05,4.62429]
[1776779032207,52.88,76172.39,0.0,0.93204,7e-05,4.56498]
[1776779033214,52.88,76183.49,0.0,0.93283,7e-05,4.52446]
[1776779034230,52.87,76184.13,0.0,0.93288,7e-05,4.52201]
[1776779035230,52.87,76194.77,0.0,0.93363,7e-05,4.48343]
[1776779036237,52.87,76197.57,0.0,0.93383,7e-05,4.47327]
[1776779041272,52.87,76192.9,0.0,0.93351,7e-05,4.48982]
[1776779044304,52.87,76183.07,0.0,0.93283,7e-05,4.52452]
[1776779045311,52.87,76171.23,0.0,0.93199,7e-05,4.56742]
[1776779046318,52.87,76156.01,0.0,0.9309,7e-05,4.62286]
[1776779047325,52.85,76140.53,0.0,0.92983,7e-05,4.67709]
[1776779048333,52.85,76136.73,0.0,0.92956,7e-05,4.69077]
[1776779050346,52.85,76132.24,0.0,0.92924,7e-05,4.70662]
[1776779052365,52.84,76126.06,0.0,0.92879,7e-05,4.72936]
[1776779053368,52.84,76119.73,0.0,0.92832,7e-05,4.75282]
[1776779054375,52.84,76116.13,0.0,0.92806,7e-05,4.76611]
[1776779056390,52.84,76096.56,0.0,0.92659,8e-05,4.8391]
[1776779057395,52.84,76100.72,0.0,0.92691,8e-05,4.82322]
[1776779058402,52.84,76107.34,0.0,0.92741,8e-05,4.79817]
[1776779059412,52.84,76106.72,0.0,0.92737,8e-05,4.8003]
[1776779060416,52.84,76097.81,0.0,0.9267,8e-05,4.83352]
[1776779061452,52.84,76093.08,0.0,0.92635,8e-05,4.85107]
[1776779062437,52.83,76078.9,0.0,0.92527,8e-05,4.90435]
[1776779063444,52.83,76070.71,0.0,0.92464,8e-05,4.93533]
[1776779064450,52.83,76071.28,0.0,0.92469,8e-05,4.93276]
[1776779068478,52.82,76062.53,0.0,0.92404,8e-05,4.96476]
[1776779069486,52.82,76062.07,0.0,0.924,8e-05,4.96634]
[1776779071500,52.82,76069.07,0.0,0.92465,8e-05,4.93252]
[1776779072506,52.82,76062.04,0.0,0.9241,8e-05,4.95913]
[1776779073513,52.82,76060.83,0.0,0.92401,8e-05,4.96355]
[1776779076152,52.82,76079.81,0.0,0.92549,8e-05,4.89099]
[1776779077555,52.82,76078.43,0.0,0.92539,8e-05,4.89613]
[1776779079569,52.82,76084.3,0.0,0.92584,8e-05,4.87355]
[1776779081586,52.81,76070.89,0.0,0.92482,8e-05,4.92423]
[1776779082590,52.81,76071.63,0.0,0.92488,8e-05,4.92104]
[1776779087625,52.8,76075.27,0.0,0.92519,8e-05,4.90559]
[1776779088633,52.8,76056.3,0.0,0.92372,8e-05,4.97768]
[1776779089639,52.8,76049.69,0.0,0.92321,8e-05,5.00276]
[1776779091654,52.8,76039.0,0.0,0.92238,8e-05,5.04312]
[1776779092664,52.8,76032.17,0.0,0.92184,8e-05,5.06913]
[1776779097697,52.79,76031.86,0.0,0.92184,8e-05,5.06905]
[1776779101727,52.79,76022.02,0.0,0.92108,8e-05,5.10593]
[1776779104749,52.78,76042.01,0.0,0.92269,8e-05,5.0277]
[1776779106374,52.77,76057.11,0.0,0.9239,8e-05,4.96901]
[1776779108779,52.77,76065.29,0.0,0.92455,8e-05,4.93698]
[1776779109785,52.77,76059.3,0.0,0.9241,8e-05,4.95938]
[1776779110792,52.77,76066.84,0.0,0.92469,8e-05,4.93027]
[1776779113813,52.76,76059.78,0.0,0.92416,8e-05,4.95597]
[1776779114820,52.76,76066.73,0.0,0.92471,8e-05,4.92938]
[1776779116446,52.76,76053.1,0.0,0.92365,8e-05,4.98103]
[1776779117841,52.76,76048.07,0.0,0.92326,8e-05,5.00006]
[1776779121873,52.75,76035.46,0.0,0.92228,8e-05,5.04764]
[1776779122899,52.75,76029.9,0.0,0.92184,8e-05,5.06881]
[1776779123897,52.75,76013.56,0.0,0.92054,8e-05,5.13177]
[1776779124907,52.75,76013.56,0.0,0.92054,8e-05,5.13142]
[1776779125909,52.75,76002.64,0.0,0.91966,8e-05,5.17375]
[1776779126916,52.74,75990.08,0.0,0.91864,8e-05,5.22261]
[1776779127923,52.74,75984.75,0.0,0.9182,8e-05,5.2435]
[1776779131010,52.74,75979.07,0.0,0.91782,8e-05,5.25874]
[1776779131965,52.74,75969.65,0.0,0.91705,8e-05,5.29556]
[1776779132972,52.74,75958.14,0.0,0.91609,8e-05,5.34071]
[1776779138007,52.74,75959.11,0.0,0.91619,8e-05,5.33586]
[1776779139014,52.73,75952.43,0.0,0.91563,8e-05,5.36218]
[1776779142035,52.73,75962.13,0.0,0.91646,8e-05,5.32313]
[1776779147071,52.72,75964.71,0.0,0.9167,8e-05,5.31169]
[1776779150101,52.73,75941.45,0.0,0.91473,9e-05,5.40425]
[1776779151102,52.73,75909.67,0.0,0.91198,9e-05,5.53158]
[1776779152108,52.73,75902.4,0.0,0.91134,9e-05,5.5609]
[1776779154122,52.73,75908.98,0.0,0.91192,9e-05,5.53415]
[1776779156135,52.72,75909.17,0.0,0.91195,9e-05,5.53299]
[1776779161171,52.72,75905.65,0.0,0.91166,9e-05,5.54613]
[1776779163191,52.72,75898.55,0.0,0.91104,9e-05,5.57457]
[1776779167217,52.72,75890.45,0.0,0.91033,9e-05,5.60726]
[1776779168224,52.72,75885.15,0.0,0.90986,9e-05,5.62869]
[1776779169236,52.72,75890.47,0.0,0.91033,9e-05,5.60701]
[1776779170240,52.72,75896.12,0.0,0.91084,9e-05,5.58407]
[1776779175277,52.71,75894.56,0.0,0.9107,9e-05,5.59014]
[1776779177288,52.71,75889.12,0.0,0.91022,9e-05,5.61205]
[1776779179301,52.71,75892.16,0.0,0.9105,9e-05,5.59954]
[1776779184337,52.71,75890.87,0.0,0.91039,9e-05,5.6043]
[1776779189371,52.71,75891.24,0.0,0.91044,9e-05,5.60227]
[1776779193400,52.7,75883.96,0.0,0.9099,9e-05,5.62421]
[1776779198435,52.7,75881.61,0.0,0.9097,9e-05,5.63329]
[1776779199450,52.7,75895.65,0.0,0.91095,9e-05,5.57603]
[1776779200449,52.7,75905.04,0.0,0.91178,9e-05,5.53792]
[1776779201456,52.7,75912.85,0.0,0.91247,9e-05,5.50632]
[1776779203470,52.7,75919.18,0.0,0.91303,9e-05,5.48063]
[1776779208505,52.69,75916.93,0.0,0.91284,9e-05,5.48915]
[1776779211548,52.69,75927.58,0.0,0.91377,9e-05,5.44624]
[1776779212541,52.69,75929.75,0.0,0.91396,9e-05,5.43751]
[1776779213557,52.69,75921.84,0.0,0.91327,9e-05,5.46918]
[1776779215637,52.69,75913.68,0.0,0.91257,9e-05,5.50168]
[1776779220653,52.69,75909.64,0.0,0.91223,9e-05,5.51723]
[1776779221659,52.69,75896.6,0.0,0.91109,9e-05,5.56967]
[1776779222666,52.69,75890.2,0.0,0.91052,9e-05,5.59558]
[1776779223675,52.69,75886.44,0.0,0.91019,9e-05,5.61079]
[1776779227267,52.69,75892.13,0.0,0.9107,9e-05,5.58756]
[1776779230727,52.69,75899.47,0.0,0.91135,9e-05,5.55783]
[1776779234751,52.68,75912.69,0.0,0.91251,9e-05,5.50435]
[1776779235757,52.68,75923.85,0.0,0.91348,9e-05,5.45939]
[1776779237355,52.68,75944.92,0.0,0.91529,9e-05,5.37516]
[1776779238778,52.68,75959.02,0.0,0.91648,8e-05,5.31935]
[1776779239785,52.68,75966.0,0.0,0.91707,8e-05,5.29191]
[1776779240792,52.68,75958.64,0.0,0.91645,8e-05,5.32111]
[1776779242806,52.69,75964.75,0.0,0.91695,8e-05,5.29721]
[1776779245827,52.69,75959.53,0.0,0.91651,8e-05,5.31823]
[1776779248850,52.69,75968.36,0.0,0.91725,8e-05,5.28316]
[1776779250864,52.69,75960.83,0.0,0.91663,8e-05,5.31257]
[1776779255898,52.68,75966.47,0.0,0.91721,8e-05,5.28246]
[1776779258933,52.68,75971.47,0.0,0.91764,8e-05,5.2624]
[1776779261523,52.68,75978.79,0.0,0.91825,8e-05,5.23343]
[1776779262959,52.68,75984.69,0.0,0.91874,8e-05,5.21017]
[1776779264981,52.68,75975.16,0.0,0.91795,8e-05,5.24744]
[1776779270013,52.67,75981.12,0.0,0.91846,8e-05,5.22354]
[1776779275046,52.67,75984.62,0.0,0.91875,8e-05,5.20964]
[1776779277059,52.67,75973.41,0.0,0.91782,8e-05,5.25352]
[1776779278066,52.67,75966.28,0.0,0.91723,8e-05,5.28148]
[1776779281664,52.67,75971.28,0.0,0.91766,8e-05,5.26132]
[1776779283104,52.67,75974.38,0.0,0.91792,8e-05,5.2489]
[1776779284108,52.67,75967.94,0.0,0.91739,8e-05,5.27413]
[1776779286125,52.67,75960.0,0.0,0.91673,8e-05,5.30514]
[1776779287129,52.66,75954.25,0.0,0.91625,8e-05,5.3277]
[1776779290151,52.66,75944.97,0.0,0.91548,9e-05,5.36387]
[1776779291734,52.66,75953.27,0.0,0.91619,8e-05,5.33068]
[1776779294178,52.66,75936.09,0.0,0.91474,9e-05,5.39823]
[1776779295186,52.65,75930.9,0.0,0.9143,9e-05,5.4186]
[1776779300221,52.65,75925.39,0.0,0.91387,9e-05,5.43894]
[1776779302234,52.64,75915.78,0.0,0.91305,9e-05,5.47672]
[1776779303243,52.64,75908.22,0.0,0.9124,9e-05,5.50668]
[1776779305255,52.63,75914.81,0.0,0.91299,9e-05,5.47935]
[1776779306263,52.63,75921.58,0.0,0.91359,9e-05,5.45183]
[1776779310292,52.63,75927.22,0.0,0.9141,9e-05,5.42792]
[1776779313312,52.62,75933.27,0.0,0.91474,9e-05,5.39579]
[1776779316332,52.62,75927.84,0.0,0.91429,9e-05,5.41664]
[1776779320362,52.61,75943.69,0.0,0.91567,8e-05,5.35227]
[1776779321367,52.61,75946.76,0.0,0.91593,8e-05,5.33986]
[1776779324390,52.61,75940.06,0.0,0.91538,9e-05,5.36596]
[1776779325396,52.6,75934.21,0.0,0.91488,9e-05,5.38905]
[1776779326403,52.6,75933.83,0.0,0.91485,9e-05,5.39029]
[1776779329424,52.6,75908.48,0.0,0.91268,9e-05,5.49105]
[1776779330433,52.6,75899.41,0.0,0.91189,9e-05,5.52745]
[1776779331440,52.6,75899.86,0.0,0.91193,9e-05,5.52542]
[1776779334461,52.59,75892.6,0.0,0.91131,9e-05,5.55412]
[1776779336475,52.59,75898.91,0.0,0.91187,9e-05,5.52814]
[1776779338491,52.59,75906.29,0.0,0.91253,9e-05,5.49795]
[1776779339496,52.59,75909.17,0.0,0.91279,9e-05,5.48619]
[1776779342517,52.59,75895.51,0.0,0.9116,9e-05,5.54086]
[1776779343524,52.58,75887.18,0.0,0.91087,9e-05,5.57436]
[1776779344531,52.58,75883.71,0.0,0.91056,9e-05,5.58816]
[1776779349567,52.58,75884.14,0.0,0.91062,9e-05,5.5856]
[1776779352589,52.57,75893.27,0.0,0.91145,9e-05,5.54765]
[1776779353594,52.57,75880.54,0.0,0.91033,9e-05,5.59882]
[1776779354601,52.57,75874.04,0.0,0.90976,9e-05,5.62474]
[1776779355608,52.57,75871.32,0.0,0.90953,9e-05,5.63527]
[1776779358629,52.56,75867.84,0.0,0.90925,9e-05,5.64774]
[1776779363667,52.54,75870.18,0.0,0.90952,9e-05,5.63537]
[1776779368703,52.53,75867.95,0.0,0.90938,9e-05,5.64169]
[1776779373738,52.51,75865.38,0.0,0.90931,9e-05,5.64229]
[1776779378773,52.5,75864.35,0.0,0.90928,9e-05,5.64376]
[1776779383809,52.48,75868.4,0.0,0.9097,9e-05,5.62453]
[1776779386829,52.48,75878.96,0.0,0.91068,9e-05,5.58001]
[1776779391864,52.46,75881.2,0.0,0.91093,9e-05,5.56857]
[1776779395891,52.45,75885.34,0.0,0.91133,9e-05,5.54997]
[1776779399923,52.44,75892.27,0.0,0.91199,9e-05,5.51974]
[1776779402530,52.44,75880.86,0.0,0.911,9e-05,5.56518]
[1776779403955,52.44,75876.51,0.0,0.91062,9e-05,5.58239]
[1776779406975,52.43,75881.84,0.0,0.91113,9e-05,5.55924]
[1776779412618,52.41,75892.13,0.0,0.9121,9e-05,5.51478]
[1776779417051,52.4,75881.99,0.0,0.91124,9e-05,5.55376]
[1776779419064,52.4,75875.86,0.0,0.91072,9e-05,5.57771]
[1776779424099,52.38,75873.33,0.0,0.91055,9e-05,5.58551]
[1776779429134,52.37,75873.48,0.0,0.91061,9e-05,5.58254]
[1776779434170,52.36,75871.59,0.0,0.91059,9e-05,5.58081]
[1776779436195,52.35,75863.58,0.0,0.90989,9e-05,5.61254]
[1776779437205,52.35,75856.42,0.0,0.90925,9e-05,5.64183]
[1776779438208,52.33,75841.34,0.0,0.90797,9e-05,5.69945]
[1776779439215,52.33,75824.57,0.0,0.90643,9e-05,5.76845]
[1776779441229,52.33,75818.32,0.0,0.90586,9e-05,5.79387]
[1776779446266,52.32,75821.43,0.0,0.90619,9e-05,5.77926]
[1776779450317,52.31,75826.49,0.0,0.9067,9e-05,5.75634]
[1776779451311,52.31,75836.87,0.0,0.90766,9e-05,5.71349]
[1776779452927,52.3,75851.12,0.0,0.90897,9e-05,5.6541]
[1776779453326,52.3,75851.12,0.0,0.90898,9e-05,5.65376]
[1776779454331,52.3,75856.74,0.0,0.9095,9e-05,5.63042]
[1776779456345,52.3,75865.01,0.0,0.91025,9e-05,5.59608]
[1776779461381,52.29,75861.91,0.0,0.91,9e-05,5.60751]
[1776779463397,52.29,75850.64,0.0,0.90899,9e-05,5.65311]
[1776779467421,52.28,75859.16,0.0,0.90979,9e-05,5.61698]
[1776779469435,52.28,75865.54,0.0,0.91037,9e-05,5.59041]
[1776779472459,52.28,75860.17,0.0,0.90991,9e-05,5.61166]
[1776779477493,52.27,75863.49,0.0,0.91023,9e-05,5.59684]
[1776779479507,52.27,75848.6,0.0,0.9089,9e-05,5.65739]
[1776779480514,52.27,75840.78,0.0,0.90819,9e-05,5.68951]
[1776779481521,52.27,75842.48,0.0,0.90834,9e-05,5.68242]
[1776779482529,52.26,75853.86,0.0,0.90939,9e-05,5.63532]
[1776779483535,52.26,75855.89,0.0,0.90958,9e-05,5.6267]
[1776779486557,52.26,75842.43,0.0,0.90837,9e-05,5.68118]
[1776779487563,52.26,75834.11,0.0,0.90761,9e-05,5.71539]
[1776779488572,52.26,75822.55,0.0,0.90655,9e-05,5.76305]
[1776779489579,52.26,75820.36,0.0,0.90635,9e-05,5.77192]
[1776779494613,52.25,75829.28,0.0,0.9073,9e-05,5.72648]
[1776779495620,52.25,75836.54,0.0,0.90798,9e-05,5.6961]
[1776779496628,52.24,75839.14,0.0,0.90823,9e-05,5.685]
[1776779499648,52.24,75844.8,0.0,0.90877,9e-05,5.66065]
[1776779501663,52.24,75838.51,0.0,0.90821,9e-05,5.68587]
[1776779502669,52.23,75833.0,0.0,0.9077,9e-05,5.7085]
[1776779503676,52.23,75823.53,0.0,0.90683,9e-05,5.74751]
[1776779504682,52.23,75814.46,0.0,0.906,9e-05,5.78492]
[1776779505691,52.23,75814.92,0.0,0.90604,9e-05,5.78276]
[1776779510727,52.22,75817.51,0.0,0.90631,9e-05,5.77075]
[1776779513746,52.22,75825.22,0.0,0.90704,9e-05,5.7381]
[1776779514753,52.22,75831.58,0.0,0.90763,9e-05,5.7116]
[1776779515760,52.22,75834.76,0.0,0.90793,9e-05,5.69832]
[1776779520801,52.22,75834.82,0.0,0.90795,9e-05,5.69737]
[1776779522817,52.21,75825.63,0.0,0.90711,9e-05,5.73505]
[1776779526843,52.21,75816.33,0.0,0.90626,9e-05,5.77285]
[1776779530869,52.2,75814.45,0.0,0.90611,9e-05,5.77966]
[1776779532884,52.2,75823.83,0.0,0.90699,9e-05,5.74024]
[1776779533891,52.2,75844.97,0.0,0.90894,9e-05,5.6528]
[1776779534898,52.2,75851.51,0.0,0.90954,9e-05,5.62557]
[1776779535905,52.2,75854.77,0.0,0.90984,9e-05,5.61188]
[1776779539933,52.19,75857.19,0.0,0.91008,9e-05,5.60081]
[1776779541947,52.19,75845.32,0.0,0.90902,9e-05,5.64897]
[1776779542954,52.19,75830.6,0.0,0.90768,9e-05,5.70929]
[1776779543962,52.19,75818.88,0.0,0.9066,9e-05,5.75764]
[1776779544968,52.18,75814.74,0.0,0.90622,9e-05,5.77458]
[1776779546982,52.18,75814.76,0.0,0.90624,9e-05,5.77396]
[1776779552017,52.16,75822.4,0.0,0.90713,9e-05,5.73128]
[1776779557053,52.15,75818.94,0.0,0.90684,9e-05,5.74443]
[1776779562089,52.15,75820.8,0.0,0.90703,9e-05,5.7355]
[1776779566744,52.14,75827.65,0.0,0.90769,9e-05,5.70604]
[1776779568133,52.14,75840.56,0.0,0.90888,9e-05,5.6523]
[1776779569138,52.14,75867.19,0.0,0.91129,9e-05,5.54272]
[1776779570160,52.14,75880.77,0.0,0.91251,9e-05,5.48718]
[1776779571177,52.14,75893.28,0.0,0.91361,9e-05,5.43631]
[1776779572174,52.13,75903.28,0.0,0.91449,9e-05,5.3956]
[1776779573180,52.13,75903.61,0.0,0.91452,9e-05,5.39402]
[1776779576821,52.13,75897.82,0.0,0.91404,9e-05,5.41636]
[1776779578214,52.12,75894.96,0.0,0.9138,9e-05,5.42735]
[1776779583251,52.12,75890.41,0.0,0.91344,9e-05,5.44423]
[1776779585266,52.11,75877.56,0.0,0.91231,9e-05,5.49592]
[1776779586899,52.11,75868.14,0.0,0.91148,9e-05,5.53413]
[1776779591315,52.11,75873.34,0.0,0.91197,9e-05,5.51171]
[1776779592321,52.1,75880.5,0.0,0.91261,9e-05,5.48216]
[1776779593328,52.1,75883.44,0.0,0.91288,9e-05,5.46986]
[1776779594339,52.1,75885.02,0.0,0.91305,9e-05,5.46219]
[1776779598371,52.08,75891.43,0.0,0.91366,9e-05,5.43379]
[1776779599377,52.08,75897.35,0.0,0.91419,9e-05,5.4093]
[1776779604412,52.07,75898.46,0.0,0.91433,9e-05,5.40265]
[1776779605419,52.06,75918.81,0.0,0.91611,9e-05,5.31977]
[1776779607043,52.06,75924.86,0.0,0.91663,9e-05,5.29515]
[1776779612466,51.98,75921.09,0.0,0.91673,9e-05,5.2881]
[1776779617516,51.94,75918.32,0.0,0.91667,9e-05,5.29074]
[1776779619517,51.9,75894.4,0.0,0.91474,9e-05,5.38051]
[1776779620524,51.9,75887.58,0.0,0.91416,9e-05,5.40766]
[1776779625559,51.89,75891.54,0.0,0.91455,9e-05,5.38921]
[1776779630595,51.78,75891.73,0.0,0.91503,9e-05,5.36661]
[1776779632608,51.74,75911.26,0.0,0.91687,9e-05,5.28027]
[1776779633615,51.73,75916.35,0.0,0.91733,9e-05,5.25896]
[1776779636636,51.72,75907.31,0.0,0.91661,9e-05,5.29272]
[1776779637644,51.72,75881.34,0.0,0.91436,9e-05,5.39745]
[1776779638652,51.71,75870.47,0.0,0.91341,9e-05,5.44128]
[1776779639658,51.71,75865.16,0.0,0.91295,9e-05,5.46248]
[1776779640666,51.71,75857.4,0.0,0.91228,9e-05,5.49373]
[1776779641672,51.71,75856.9,0.0,0.91224,9e-05,5.49519]
[1776779643685,51.7,75849.46,0.0,0.9116,9e-05,5.52454]
[1776779644693,51.7,75831.44,0.0,0.90998,9e-05,5.59824]
[1776779645705,51.69,75824.91,0.0,0.9094,9e-05,5.62455]
[1776779646709,51.65,75821.36,0.0,0.90925,9e-05,5.63157]
[1776779648729,51.57,75815.22,0.0,0.90902,9e-05,5.6414]
[1776779650742,51.49,75809.42,0.0,0.90883,9e-05,5.6499]
[1776779652756,51.48,75801.42,0.0,0.90812,9e-05,5.68172]
[1776779653763,51.47,75794.61,0.0,0.90751,9e-05,5.70939]
[1776779654772,51.43,75794.94,0.0,0.90773,9e-05,5.69924]
[1776779656785,51.34,75789.58,0.0,0.9076,9e-05,5.70449]
[1776779661819,51.2,75792.22,0.0,0.90844,9e-05,5.66634]
[1776779666854,51.18,75790.64,0.0,0.90838,9e-05,5.66893]
[1776779671889,51.12,75788.76,0.0,0.90856,9e-05,5.65828]
[1776779676924,51.06,75785.0,0.0,0.90844,9e-05,5.66326]
[1776779680953,50.99,75790.25,0.0,0.90924,9e-05,5.62708]
[1776779682967,50.98,75793.51,0.0,0.90956,9e-05,5.61236]
[1776779685987,50.98,75800.09,0.0,0.91021,9e-05,5.58312]
[1776779690015,50.93,75798.64,0.0,0.91027,9e-05,5.58025]
[1776779691027,50.9,75795.92,0.0,0.91012,9e-05,5.58666]
[1776779694043,50.83,75802.46,0.0,0.91105,9e-05,5.54406]
[1776779695051,50.82,75807.93,0.0,0.91157,9e-05,5.52069]
[1776779696060,50.82,75815.02,0.0,0.91222,9e-05,5.49063]
[1776779697065,50.82,75818.06,0.0,0.91251,9e-05,5.47756]
[1776779700085,50.78,75827.86,0.0,0.91354,9e-05,5.42995]
[1776779701092,50.76,75831.88,0.0,0.91402,9e-05,5.40775]
[1776779703106,50.71,75834.57,0.0,0.91447,9e-05,5.38654]
[1776779706131,50.63,75849.91,0.0,0.91613,9e-05,5.30923]
[1776779707135,50.63,75864.95,0.0,0.91745,9e-05,5.24697]
[1776779708148,50.63,75869.75,0.0,0.91788,9e-05,5.22702]
[1776779710155,50.63,75879.44,0.0,0.91872,9e-05,5.18694]
[1776779711164,50.63,75879.21,0.0,0.91871,9e-05,5.18753]
[1776779716198,50.62,75880.36,0.0,0.91885,9e-05,5.18109]
[1776779721233,50.61,75886.61,0.0,0.91942,9e-05,5.15387]
[1776779723247,50.61,75890.77,0.0,0.91979,9e-05,5.13636]
[1776779728341,50.6,75891.44,0.0,0.91988,9e-05,5.13219]
[1776779729297,50.6,75897.96,0.0,0.92044,8e-05,5.10546]
[1776779730912,50.6,75904.81,0.0,0.92102,8e-05,5.07731]
[1776779736345,50.59,75903.69,0.0,0.92104,8e-05,5.07407]
[1776779741380,50.59,75909.01,0.0,0.92151,8e-05,5.05175]
[1776779742386,50.59,75917.22,0.0,0.9222,8e-05,5.01858]
[1776779743405,50.58,75929.63,0.0,0.92323,8e-05,4.96846]
[1776779744408,50.58,75938.41,0.0,0.92396,8e-05,4.93312]
[1776779745408,50.58,75940.08,0.0,0.9241,8e-05,4.92623]
[1776779751059,50.58,75940.53,0.0,0.92417,8e-05,4.92314]
[1776779754472,50.58,75933.61,0.0,0.92359,8e-05,4.95096]
[1776779758499,50.58,75930.42,0.0,0.92333,8e-05,4.96388]
[1776779761131,50.58,75938.52,0.0,0.92399,8e-05,4.93161]
[1776779764542,50.58,75933.34,0.0,0.92356,8e-05,4.95244]
[1776779769579,50.58,75936.69,0.0,0.92384,8e-05,4.93919]
[1776779771204,50.58,75941.84,0.0,0.92426,8e-05,4.91873]
[1776779773616,50.58,75934.21,0.0,0.92363,8e-05,4.94926]
[1776779775627,50.58,75923.27,0.0,0.92273,8e-05,4.99305]
[1776779777670,50.58,75929.43,0.0,0.92324,8e-05,4.968]
[1776779779675,50.57,75931.27,0.0,0.92342,8e-05,4.95923]
[1776779783703,50.56,75926.59,0.0,0.92307,8e-05,4.97653]
[1776779786724,50.56,75935.28,0.0,0.9238,8e-05,4.94076]
[1776779788738,50.56,75941.96,0.0,0.92436,8e-05,4.91355]
[1776779789745,50.55,75949.05,0.0,0.92495,8e-05,4.88514]
[1776779792353,50.55,75939.37,0.0,0.92426,8e-05,4.91626]
[1776779792769,50.55,75939.37,0.0,0.92426,8e-05,4.91597]
[1776779793773,50.55,75928.46,0.0,0.92337,8e-05,4.95916]
[1776779794780,50.55,75922.83,0.0,0.92292,8e-05,4.98132]
[1776779798808,50.54,75928.79,0.0,0.92344,8e-05,4.95596]
[1776779799815,50.54,75936.9,0.0,0.92411,8e-05,4.92327]
[1776779801829,50.53,75943.75,0.0,0.92468,8e-05,4.89546]
[1776779806863,50.53,75940.04,0.0,0.92441,8e-05,4.90882]
[1776779808878,50.52,75928.77,0.0,0.9235,8e-05,4.95312]
[1776779809885,50.52,75916.39,0.0,0.92248,8e-05,5.00233]
[1776779812908,50.52,75922.64,0.0,0.92303,8e-05,4.97598]
[1776779813913,50.51,75934.4,0.0,0.924,8e-05,4.92863]
[1776779815929,50.51,75939.61,0.0,0.92444,8e-05,4.9073]
[1776779820963,50.5,75942.32,0.0,0.92469,8e-05,4.89518]
[1776779823986,50.5,75950.85,0.0,0.9254,8e-05,4.86061]
[1776779824992,50.5,75965.45,0.0,0.92657,8e-05,4.80282]
[1776779829023,50.5,75960.25,0.0,0.92618,8e-05,4.82234]
[1776779830031,50.49,75954.84,0.0,0.92574,8e-05,4.84356]
[1776779833054,50.49,75949.8,0.0,0.92535,8e-05,4.86299]
[1776779834061,50.49,75943.86,0.0,0.92487,8e-05,4.88635]
[1776779838089,50.49,75937.37,0.0,0.92436,8e-05,4.91123]
[1776779841110,50.48,75926.8,0.0,0.92351,8e-05,4.95263]
[1776779845139,50.48,75932.55,0.0,0.92401,8e-05,4.92835]
[1776779849171,50.47,75937.7,0.0,0.92445,8e-05,4.90674]
[1776779852189,50.47,75932.37,0.0,0.92412,8e-05,4.92031]
[1776779856217,50.46,75937.58,0.0,0.92457,8e-05,4.8985]
[1776779858230,50.46,75929.58,0.0,0.92392,8e-05,4.92985]
[1776779859238,50.46,75924.13,0.0,0.92348,8e-05,4.95132]
[1776779862257,50.45,75929.34,0.0,0.92393,8e-05,4.9295]
[1776779867292,50.44,75934.32,0.0,0.92437,8e-05,4.90811]
[1776779869307,50.44,75939.97,0.0,0.92484,8e-05,4.88507]
[1776779872328,50.44,75947.36,0.0,0.92546,8e-05,4.85503]
[1776779877364,50.43,75943.63,0.0,0.92518,8e-05,4.86871]
[1776779879377,50.43,75936.2,0.0,0.92458,8e-05,4.89776]
[1776779882398,50.42,75929.42,0.0,0.92404,8e-05,4.92392]
[1776779883411,50.42,75922.01,0.0,0.92344,8e-05,4.95321]
[1776779886430,50.42,75910.87,0.0,0.92254,8e-05,4.99695]
[1776779887438,50.42,75904.06,0.0,0.92197,8e-05,5.02412]
[1776779889452,50.41,75910.98,0.0,0.92256,8e-05,4.99571]
[1776779894487,50.41,75910.24,0.0,0.92252,8e-05,4.99755]
[1776779897507,50.4,75922.4,0.0,0.92355,8e-05,4.94788]
[1776779898516,50.4,75926.22,0.0,0.92387,8e-05,4.93226]
[1776779903550,50.39,75923.92,0.0,0.92371,8e-05,4.93987]
[1776779905564,50.39,75945.1,0.0,0.92547,8e-05,4.85448]
[1776779906570,50.39,75947.67,0.0,0.92569,8e-05,4.84379]
[1776779910601,50.38,75950.06,0.0,0.92592,8e-05,4.83244]
[1776779913203,50.37,75940.69,0.0,0.92526,8e-05,4.86199]
[1776779915634,50.37,75939.05,0.0,0.92514,8e-05,4.86808]
[1776779920671,50.37,75942.83,0.0,0.92547,8e-05,4.85202]
[1776779923273,50.36,75934.61,0.0,0.92481,8e-05,4.88405]
[1776779928726,50.36,75939.69,0.0,0.92525,8e-05,4.86259]
[1776779931750,50.35,75932.38,0.0,0.92468,8e-05,4.89049]
[1776779936785,50.34,75934.4,0.0,0.92487,8e-05,4.88118]
[1776779941820,50.34,75936.78,0.0,0.92509,8e-05,4.87048]
[1776779946856,50.33,75932.51,0.0,0.92476,8e-05,4.8863]
[1776779950886,50.33,75921.07,0.0,0.92385,8e-05,4.93092]
[1776779955920,50.32,75918.92,0.0,0.9237,8e-05,4.93795]
[1776779960956,50.31,75915.78,0.0,0.92347,8e-05,4.94899]
[1776779965994,50.3,75912.68,0.0,0.92325,8e-05,4.95991]
[1776779968020,50.3,75903.35,0.0,0.92248,8e-05,4.99704]
[1776779969015,50.3,75897.65,0.0,0.922,8e-05,5.01988]
[1776779970025,50.3,75888.83,0.0,0.92126,8e-05,5.05539]
[1776779971028,50.3,75884.31,0.0,0.92098,9e-05,5.06654]
[1776779976065,50.29,75885.33,0.0,0.92109,9e-05,5.06103]
[1776779981098,50.28,75885.8,0.0,0.92116,9e-05,5.05775]
[1776779983112,50.28,75879.74,0.0,0.92066,9e-05,5.08183]
[1776779984120,50.28,75870.39,0.0,0.91986,9e-05,5.11964]
[1776779989156,50.27,75872.41,0.0,0.92007,9e-05,5.10954]
[1776779990161,50.27,75878.25,0.0,0.92058,9e-05,5.08537]
[1776779993182,50.26,75883.65,0.0,0.92106,9e-05,5.06261]
[1776779995196,50.26,75891.92,0.0,0.92176,8e-05,5.0288]
[1776779997211,50.26,75901.35,0.0,0.92257,8e-05,4.9902]
[1776779998217,50.26,75906.67,0.0,0.92302,8e-05,4.96841]
[1776779999226,50.26,75912.31,0.0,0.92349,8e-05,4.94542]
[1776780002253,50.25,75933.09,0.0,0.92522,8e-05,4.86155]
[1776780003261,50.25,75939.64,0.0,0.92575,8e-05,4.83536]
[1776780004266,50.25,75932.99,0.0,0.92522,8e-05,4.86168]
[1776780005278,50.25,75926.35,0.0,0.92468,8e-05,4.88799]
[1776780006280,50.25,75916.44,0.0,0.92386,8e-05,4.92744]
[1776780007292,50.25,75906.44,0.0,0.92304,8e-05,4.96736]
[1776780008294,50.25,75896.11,0.0,0.92218,8e-05,5.00891]
[1776780010313,50.24,75890.8,0.0,0.92174,8e-05,5.03002]
[1776780012322,50.24,75895.71,0.0,0.92215,8e-05,5.00991]
[1776780013334,50.24,75888.62,0.0,0.92156,8e-05,5.03859]
[1776780014337,50.24,75878.92,0.0,0.92073,9e-05,5.07793]
[1776780017357,50.24,75872.7,0.0,0.9202,9e-05,5.10324]
[1776780018402,50.24,75866.82,0.0,0.9197,9e-05,5.12722]
[1776780019373,50.24,75874.02,0.0,0.92032,9e-05,5.09778]
[1776780020380,50.24,75916.2,0.0,0.92387,8e-05,4.92692]
[1776780021386,50.24,75932.42,0.0,0.92521,8e-05,4.86179]
[1776780022393,50.24,75922.62,0.0,0.92442,8e-05,4.90061]
[1776780023404,50.24,75910.63,0.0,0.92343,8e-05,4.94847]
[1776780027429,50.23,75916.05,0.0,0.9239,8e-05,4.92562]
[1776780032466,50.23,75915.93,0.0,0.924,8e-05,4.91819]
[1776780033472,50.23,75906.82,0.0,0.92325,8e-05,4.95482]
[1776780034479,50.22,75903.65,0.0,0.92299,8e-05,4.96705]
[1776780036496,50.22,75892.62,0.0,0.92208,8e-05,5.01121]
[1776780038507,50.22,75899.0,0.0,0.92262,8e-05,4.98513]
[1776780041529,50.22,75893.13,0.0,0.92213,8e-05,5.00861]
[1776780044549,50.22,75902.15,0.0,0.9229,8e-05,4.97164]
[1776780045556,50.21,75911.01,0.0,0.92364,8e-05,4.9356]
[1776780047570,50.21,75920.69,0.0,0.92445,8e-05,4.89635]
[1776780049584,50.21,75910.39,0.0,0.92361,8e-05,4.93751]
[1776780050594,50.21,75904.44,0.0,0.92311,8e-05,4.96123]
[1776780053615,50.2,75913.34,0.0,0.92388,8e-05,4.92439]
[1776780056633,50.2,75918.38,0.0,0.9243,8e-05,4.90378]
[1776780059656,50.2,75912.25,0.0,0.92381,8e-05,4.92779]
[1776780061675,50.2,75902.67,0.0,0.92302,8e-05,4.96592]
[1776780062676,50.19,75896.94,0.0,0.92255,8e-05,4.9885]
[1776780064690,50.19,75905.25,0.0,0.92325,8e-05,4.95439]
[1776780065697,50.19,75911.41,0.0,0.92377,8e-05,4.92959]
[1776780066706,50.19,75911.34,0.0,0.92377,8e-05,4.92942]
[1776780069726,50.19,75888.44,0.0,0.92186,8e-05,5.02149]
[1776780070734,50.19,75875.89,0.0,0.9208,9e-05,5.07241]
[1776780072747,50.19,75875.25,0.0,0.92075,9e-05,5.07478]
[1776780077793,50.18,75880.69,0.0,0.92124,9e-05,5.05114]
[1776780078794,50.18,75889.55,0.0,0.922,8e-05,5.0149]
[1776780080807,50.18,75887.7,0.0,0.92184,8e-05,5.02237]
[1776780082822,50.17,75882.44,0.0,0.9214,9e-05,5.04338]
[1776780085842,50.17,75868.2,0.0,0.9202,9e-05,5.10085]
[1776780086849,50.17,75866.48,0.0,0.92006,9e-05,5.1076]
[1776780091885,50.16,75871.53,0.0,0.92061,9e-05,5.07882]
[1776780094497,50.16,75871.98,0.0,0.92066,9e-05,5.07634]
[1776780098935,50.16,75863.91,0.0,0.91998,9e-05,5.10883]
[1776780099942,50.16,75862.65,0.0,0.91987,9e-05,5.1137]
[1776780104569,50.15,75848.46,0.0,0.91867,9e-05,5.17048]
[1776780110013,50.14,75851.68,0.0,0.91898,9e-05,5.15585]
[1776780112027,50.14,75843.86,0.0,0.91831,9e-05,5.1876]
[1776780113037,50.14,75841.86,0.0,0.91815,9e-05,5.19524]
[1776780114637,50.13,75823.76,0.0,0.91655,9e-05,5.26994]
[1776780116055,50.13,75819.33,0.0,0.91618,9e-05,5.28752]
[1776780121090,50.12,75822.35,0.0,0.91649,9e-05,5.27277]
[1776780122097,50.12,75813.63,0.0,0.91571,9e-05,5.30914]
[1776780123105,50.12,75809.18,0.0,0.91532,9e-05,5.32726]
[1776780124709,50.11,75803.12,0.0,0.91478,9e-05,5.35214]
[1776780126126,50.11,75795.05,0.0,0.91407,9e-05,5.38496]
[1776780127133,50.11,75790.13,0.0,0.91363,9e-05,5.40535]
[1776780130155,50.1,75788.37,0.0,0.91349,9e-05,5.4117]
[1776780133178,50.09,75779.44,0.0,0.9127,9e-05,5.44792]
[1776780134777,50.09,75766.49,0.0,0.91151,9e-05,5.50238]
[1776780136198,50.09,75766.87,0.0,0.91156,9e-05,5.50028]
[1776780140232,50.08,75773.83,0.0,0.91224,9e-05,5.46886]
[1776780142241,50.08,75786.58,0.0,0.91344,9e-05,5.41409]
[1776780143249,50.07,75782.66,0.0,0.91309,9e-05,5.43028]
[1776780144256,50.07,75777.62,0.0,0.91264,9e-05,5.4508]
[1776780148285,50.06,75771.56,0.0,0.9121,9e-05,5.47517]
[1776780153326,50.05,75770.53,0.0,0.91216,9e-05,5.47017]
[1776780158355,50.04,75770.9,0.0,0.91224,9e-05,5.46642]
[1776780159362,50.04,75776.11,0.0,0.91273,9e-05,5.44391]
[1776780160369,50.03,75778.45,0.0,0.91296,9e-05,5.43324]
[1776780161375,50.03,75772.54,0.0,0.91242,9e-05,5.45827]
[1776780162382,50.03,75769.57,0.0,0.91215,9e-05,5.47045]
[1776780167418,50.02,75779.48,0.0,0.91312,9e-05,5.42599]
[1776780168427,50.02,75790.15,0.0,0.9141,9e-05,5.38065]
[1776780169433,50.02,75783.73,0.0,0.91352,9e-05,5.40774]
[1776780170439,50.02,75786.14,0.0,0.91374,9e-05,5.39723]
[1776780171446,50.01,75793.2,0.0,0.9144,9e-05,5.36687]
[1776780172453,50.01,75798.52,0.0,0.91489,9e-05,5.34425]
[1776780173472,50.01,75814.38,0.0,0.91632,9e-05,5.27782]
[1776780174468,50.01,75818.06,0.0,0.91666,9e-05,5.26192]
[1776780177489,50.01,75812.35,0.0,0.91616,9e-05,5.28521]
[1776780178496,50.0,75807.74,0.0,0.91576,9e-05,5.30389]
[1776780179503,50.0,75796.96,0.0,0.91479,9e-05,5.34887]
[1776780181520,50.0,75790.3,0.0,0.9142,9e-05,5.37636]
[1776780182526,50.0,75776.61,0.0,0.91294,9e-05,5.43418]
[1776780183532,50.0,75776.43,0.0,0.91293,9e-05,5.43459]
[1776780188569,49.99,75775.77,0.0,0.91291,9e-05,5.43552]
[1776780189575,49.98,75770.29,0.0,0.91242,9e-05,5.45797]
[1776780194615,49.98,75772.49,0.0,0.91266,9e-05,5.44697]
[1776780199647,49.96,75777.91,0.0,0.91321,9e-05,5.42165]
[1776780204683,49.96,75777.21,0.0,0.91318,9e-05,5.42309]
[1776780207703,49.95,75771.16,0.0,0.91264,9e-05,5.44758]
[1776780209715,49.95,75776.99,0.0,0.9132,9e-05,5.42205]
[1776780213744,49.94,75772.16,0.0,0.91289,9e-05,5.43347]
[1776780214763,49.94,75760.91,0.0,0.91185,9e-05,5.48127]
[1776780215792,49.94,75746.58,0.0,0.9105,9e-05,5.54244]
[1776780216780,49.93,75729.41,0.0,0.9089,0.0001,5.61444]
[1776780218790,49.92,75739.92,0.0,0.90993,9e-05,5.56803]
[1776780219797,49.92,75751.14,0.0,0.91101,9e-05,5.51947]
[1776780222825,49.91,75758.48,0.0,0.91172,9e-05,5.48716]
[1776780223828,49.91,75776.61,0.0,0.91342,9e-05,5.40932]
[1776780224833,49.91,75793.2,0.0,0.91494,9e-05,5.33904]
[1776780226847,49.91,75784.86,0.0,0.91419,9e-05,5.37364]
[1776780231883,49.9,75786.03,0.0,0.91433,9e-05,5.36723]
[1776780236919,49.89,75778.14,0.0,0.91364,9e-05,5.39906]
[1776780241959,49.88,75773.78,0.0,0.91327,9e-05,5.4158]
[1776780242966,49.88,75773.51,0.0,0.91326,9e-05,5.41656]
[1776780244980,49.88,75783.05,0.0,0.91415,9e-05,5.37541]
[1776780246012,49.87,75787.59,0.0,0.91457,9e-05,5.35592]
[1776780248025,49.87,75789.34,0.0,0.91475,9e-05,5.34796]
[1776780251050,49.87,75798.96,0.0,0.91564,9e-05,5.30664]
[1776780252057,49.87,75805.86,0.0,0.91627,9e-05,5.27748]
[1776780253064,49.87,75810.37,0.0,0.91667,9e-05,5.25842]
[1776780255087,49.86,75815.38,0.0,0.91713,9e-05,5.2372]
[1776780256085,49.86,75816.33,0.0,0.91722,9e-05,5.23313]
[1776780258100,49.86,75824.23,0.0,0.91792,9e-05,5.20002]
[1776780259670,49.86,75836.38,0.0,0.91899,9e-05,5.14953]
[1776780261120,49.86,75835.74,0.0,0.91894,9e-05,5.15222]
[1776780264144,49.86,75828.39,0.0,0.91829,9e-05,5.18279]
[1776780266155,49.86,75828.42,0.0,0.91829,9e-05,5.18265]
[1776780268169,49.86,75834.7,0.0,0.91884,9e-05,5.15661]
[1776780269740,49.86,75840.9,0.0,0.91939,9e-05,5.13106]
[1776780271193,49.86,75836.67,0.0,0.91911,9e-05,5.14164]
[1776780273207,49.86,75832.56,0.0,0.91875,9e-05,5.15877]
[1776780275221,49.86,75840.59,0.0,0.91945,9e-05,5.12564]
[1776780276228,49.87,75847.17,0.0,0.92002,9e-05,5.09858]
[1776780277235,49.87,75852.61,0.0,0.92049,9e-05,5.07632]
[1776780282270,49.87,75856.37,0.0,0.92081,9e-05,5.06106]
[1776780287310,49.86,75850.28,0.0,0.92029,9e-05,5.0855]
[1776780289884,49.86,75841.74,0.0,0.91956,9e-05,5.12048]
[1776780294359,49.86,75847.7,0.0,0.92007,9e-05,5.09628]
[1776780296372,49.86,75855.57,0.0,0.92075,9e-05,5.06388]
[1776780298387,49.86,75858.32,0.0,0.92099,9e-05,5.05238]
[1776780302413,49.86,75853.24,0.0,0.92056,9e-05,5.07289]
[1776780303421,49.86,75855.5,0.0,0.92076,9e-05,5.06347]
[1776780306444,49.86,75849.97,0.0,0.92029,9e-05,5.08582]
[1776780307450,49.86,75842.99,0.0,0.91968,9e-05,5.11444]
[1776780308457,49.86,75839.07,0.0,0.91934,9e-05,5.13071]
[1776780311479,49.86,75849.1,0.0,0.92021,9e-05,5.08948]
[1776780312486,49.86,75851.76,0.0,0.92044,9e-05,5.07838]
[1776780314499,49.86,75858.09,0.0,0.921,9e-05,5.05209]
[1776780315511,49.86,75863.68,0.0,0.92148,9e-05,5.02908]
[1776780317520,49.86,75860.99,0.0,0.92125,9e-05,5.03995]
[1776780318527,49.86,75855.38,0.0,0.92077,9e-05,5.06289]
[1776780319534,49.85,75851.86,0.0,0.92047,9e-05,5.07723]
[1776780322555,49.85,75857.01,0.0,0.92092,9e-05,5.05566]
[1776780324575,49.85,75864.59,0.0,0.92158,9e-05,5.02439]
[1776780325581,49.85,75870.93,0.0,0.92212,9e-05,4.9984]
[1776780326588,49.85,75872.95,0.0,0.92229,9e-05,4.99013]
[1776780331624,49.85,75872.25,0.0,0.92233,9e-05,4.98601]
[1776780335651,49.85,75866.12,0.0,0.92181,9e-05,5.01105]
[1776780337668,49.85,75861.06,0.0,0.92137,9e-05,5.03167]
[1776780339679,49.85,75876.05,0.0,0.92265,8e-05,4.97036]
[1776780340687,49.85,75880.01,0.0,0.92299,8e-05,4.95428]
[1776780342703,49.85,75870.25,0.0,0.92216,9e-05,4.99403]
[1776780345721,49.85,75863.48,0.0,0.92159,9e-05,5.02122]
[1776780350759,49.84,75864.73,0.0,0.92172,9e-05,5.01523]
[1776780352771,49.84,75858.38,0.0,0.92117,9e-05,5.04114]
[1776780354785,49.84,75849.93,0.0,0.92045,9e-05,5.07564]
[1776780357809,49.84,75840.88,0.0,0.91967,9e-05,5.11253]
[1776780362851,49.84,75838.79,0.0,0.91948,9e-05,5.12159]
[1776780363849,49.84,75845.69,0.0,0.92008,9e-05,5.09298]
[1776780364856,49.84,75850.16,0.0,0.92047,9e-05,5.07448]
[1776780365864,49.84,75840.45,0.0,0.91963,9e-05,5.11449]
[1776780366868,49.84,75833.57,0.0,0.91903,9e-05,5.14303]
[1776780371904,49.84,75828.13,0.0,0.91854,9e-05,5.16589]
[1776780376939,49.84,75823.01,0.0,0.91809,9e-05,5.18731]
[1776780379960,49.84,75815.78,0.0,0.91744,9e-05,5.21741]
[1776780384995,49.84,75816.78,0.0,0.91754,9e-05,5.21297]
[1776780390032,49.84,75821.13,0.0,0.91793,9e-05,5.19475]
[1776780395067,49.84,75822.27,0.0,0.91812,9e-05,5.18295]
[1776780400152,49.84,75815.02,0.0,0.91748,9e-05,5.21314]
[1776780401116,49.84,75792.53,0.0,0.91546,9e-05,5.30733]
[1776780402120,49.84,75778.53,0.0,0.91418,9e-05,5.36612]
[1776780403128,49.84,75783.97,0.0,0.91469,9e-05,5.34285]
[1776780404146,49.84,75789.27,0.0,0.91518,9e-05,5.32026]
[1776780406160,49.84,75782.33,0.0,0.91455,9e-05,5.34907]
[1776780408173,49.83,75787.49,0.0,0.91504,9e-05,5.32681]
[1776780413208,49.83,75784.52,0.0,0.91479,9e-05,5.33814]
[1776780418244,49.82,75776.04,0.0,0.91404,9e-05,5.37272]
[1776780419250,49.82,75772.69,0.0,0.91374,9e-05,5.3866]
[1776780424284,49.81,75774.47,0.0,0.91394,9e-05,5.37745]
[1776780426299,49.81,75781.75,0.0,0.91461,9e-05,5.34635]
[1776780427309,49.81,75775.43,0.0,0.91404,9e-05,5.37247]
[1776780428313,49.8,75769.4,0.0,0.91349,9e-05,5.39771]
[1776780429324,49.8,75767.88,0.0,0.91336,9e-05,5.40381]
[1776780430878,49.8,75757.84,0.0,0.91244,9e-05,5.44615]
[1776780432343,49.8,75755.69,0.0,0.91225,9e-05,5.45452]
[1776780437381,49.79,75768.61,0.0,0.9135,9e-05,5.39746]
[1776780438387,49.78,75775.64,0.0,0.91415,9e-05,5.36734]
[1776780439394,49.78,75774.89,0.0,0.91409,9e-05,5.37023]
[1776780444428,49.78,75780.38,0.0,0.91462,9e-05,5.34569]
[1776780447451,49.77,75796.3,0.0,0.91609,9e-05,5.27787]
[1776780448458,49.77,75805.34,0.0,0.91691,9e-05,5.2398]
[1776780449463,49.77,75806.97,0.0,0.91705,9e-05,5.23288]
[1776780451022,49.77,75799.94,0.0,0.91652,9e-05,5.25518]
[1776780452485,49.77,75798.81,0.0,0.91642,9e-05,5.25966]
[1776780456512,49.77,75790.74,0.0,0.9157,9e-05,5.29307]
[1776780457519,49.77,75790.07,0.0,0.91565,9e-05,5.29572]
[1776780462554,49.76,75789.7,0.0,0.91563,9e-05,5.29635]
[1776780465576,49.76,75783.74,0.0,0.9151,9e-05,5.32088]
[1776780468604,49.76,75789.45,0.0,0.91564,9e-05,5.29617]
[1776780471162,49.75,75798.38,0.0,0.91646,9e-05,5.25816]
[1776780475653,49.75,75803.49,0.0,0.91693,9e-05,5.23629]
[1776780476658,49.75,75810.27,0.0,0.91753,9e-05,5.20785]
[1776780477665,49.75,75821.41,0.0,0.91852,9e-05,5.16138]
[1776780478675,49.75,75826.76,0.0,0.919,9e-05,5.13904]
[1776780481234,49.75,75808.47,0.0,0.91738,9e-05,5.21518]
[1776780483707,49.75,75813.56,0.0,0.91784,9e-05,5.19356]
[1776780484715,49.75,75820.58,0.0,0.91846,9e-05,5.16431]
[1776780485721,49.75,75821.36,0.0,0.91853,9e-05,5.1611]
[1776780487737,49.75,75827.68,0.0,0.91909,9e-05,5.13493]
[1776780489749,49.75,75831.13,0.0,0.91939,9e-05,5.12081]
[1776780492771,49.75,75838.14,0.0,0.92,9e-05,5.09188]
[1776780493778,49.75,75831.82,0.0,0.91945,9e-05,5.1179]
[1776780495803,49.75,75837.34,0.0,0.91994,9e-05,5.09477]
[1776780496801,49.75,75846.87,0.0,0.92077,9e-05,5.05529]
[1776780497808,49.75,75860.97,0.0,0.92198,9e-05,4.9974]
[1776780498816,49.75,75864.23,0.0,0.92226,9e-05,4.98409]
[1776780503850,49.75,75859.01,0.0,0.92181,9e-05,5.00569]
[1776780505866,49.75,75855.3,0.0,0.92149,9e-05,5.02089]
[1776780507880,49.75,75865.08,0.0,0.92233,9e-05,4.98084]
[1776780508887,49.75,75867.08,0.0,0.9225,9e-05,4.97271]
[1776780511907,49.75,75868.92,0.0,0.92275,8e-05,4.95848]
[1776780516942,49.75,75871.41,0.0,0.92295,8e-05,4.94878]
[1776780520970,49.75,75863.7,0.0,0.92228,9e-05,4.98064]
[1776780521977,49.75,75861.4,0.0,0.92209,9e-05,4.99011]
[1776780526021,49.75,75853.29,0.0,0.9214,9e-05,5.02286]
[1776780527015,49.75,75838.87,0.0,0.92015,9e-05,5.08222]
[1776780528023,49.75,75832.87,0.0,0.91963,9e-05,5.10677]
[1776780529029,49.75,75832.51,0.0,0.91961,9e-05,5.10798]
[1776780533057,49.74,75844.79,0.0,0.9207,9e-05,5.05632]
[1776780534064,49.74,75849.55,0.0,0.92111,9e-05,5.03667]
[1776780536078,49.74,75853.13,0.0,0.92142,9e-05,5.02191]
[1776780538092,49.74,75859.93,0.0,0.922,9e-05,4.99404]
[1776780543127,49.74,75862.31,0.0,0.9222,9e-05,4.98449]
[1776780544134,49.74,75869.38,0.0,0.9228,8e-05,4.95567]
[1776780545142,49.74,75873.58,0.0,0.92316,8e-05,4.93864]
[1776780548162,49.75,75878.74,0.0,0.92359,8e-05,4.91801]
[1776780550177,49.75,75885.3,0.0,0.92414,8e-05,4.89145]
[1776780553197,49.75,75890.31,0.0,0.92455,8e-05,4.87134]
[1776780554205,49.75,75883.84,0.0,0.92401,8e-05,4.89759]
[1776780555211,49.75,75878.95,0.0,0.9236,8e-05,4.91745]
[1776780560250,49.75,75880.84,0.0,0.92376,8e-05,4.90975]
[1776780563267,49.75,75888.68,0.0,0.92441,8e-05,4.87806]
[1776780566288,49.75,75893.1,0.0,0.92478,8e-05,4.86039]
[1776780571323,49.75,75891.49,0.0,0.92473,8e-05,4.86032]
[1776780574344,49.75,75885.55,0.0,0.92423,8e-05,4.88446]
[1776780579379,49.75,75889.45,0.0,0.92456,8e-05,4.86881]
[1776780582400,49.75,75893.98,0.0,0.92493,8e-05,4.85065]
[1776780586428,49.75,75899.35,0.0,0.92537,8e-05,4.82932]
[1776780589449,49.76,75891.12,0.0,0.92468,8e-05,4.86271]
[1776780590455,49.76,75889.26,0.0,0.92453,8e-05,4.87025]
[1776780594484,49.76,75897.9,0.0,0.92524,8e-05,4.83546]
[1776780599519,49.76,75903.86,0.0,0.92573,8e-05,4.8118]
[1776780602104,49.76,75898.07,0.0,0.92525,8e-05,4.83524]
[1776780603547,49.76,75896.49,0.0,0.92512,8e-05,4.84172]
[1776780608582,49.76,75898.72,0.0,0.9253,8e-05,4.83293]
[1776780610596,49.76,75871.93,0.0,0.92305,8e-05,4.94135]
[1776780612178,49.76,75860.77,0.0,0.9221,9e-05,4.98687]
[1776780615632,49.76,75841.82,0.0,0.92047,9e-05,5.06446]
[1776780616639,49.76,75821.67,0.0,0.91871,9e-05,5.14758]
[1776780617649,49.76,75806.17,0.0,0.91733,9e-05,5.21218]
[1776780618653,49.76,75804.63,0.0,0.9172,9e-05,5.21835]
[1776780622250,49.75,75816.61,0.0,0.9183,9e-05,5.16687]
[1776780622681,49.75,75816.61,0.0,0.91831,9e-05,5.16641]
[1776780623687,49.74,75814.86,0.0,0.91816,9e-05,5.17328]
[1776780625715,49.74,75798.49,0.0,0.91672,9e-05,5.24084]
[1776780626715,49.74,75784.57,0.0,0.91547,9e-05,5.29884]
[1776780627723,49.73,75784.05,0.0,0.91543,9e-05,5.30057]
[1776780632758,49.72,75787.36,0.0,0.91588,9e-05,5.27723]
[1776780637792,49.71,75791.98,0.0,0.91634,9e-05,5.2556]
[1776780638799,49.71,75798.35,0.0,0.91693,9e-05,5.22832]
[1776780639808,49.71,75802.38,0.0,0.9173,9e-05,5.21095]
[1776780643833,49.7,75797.06,0.0,0.91687,9e-05,5.23134]
[1776780644843,49.69,75785.24,0.0,0.91581,9e-05,5.28055]
[1776780645848,49.69,75785.99,0.0,0.91589,9e-05,5.27684]
[1776780650884,49.68,75790.82,0.0,0.91638,9e-05,5.25385]
[1776780652898,49.67,75796.27,0.0,0.91689,9e-05,5.22999]
[1776780653905,49.67,75801.84,0.0,0.9174,9e-05,5.20619]
[1776780654913,49.67,75800.21,0.0,0.91727,9e-05,5.2126]
[1776780656931,49.66,75788.61,0.0,0.91624,9e-05,5.26044]
[1776780657934,49.66,75785.87,0.0,0.91601,9e-05,5.27099]
[1776780661963,49.65,75792.07,0.0,0.91661,9e-05,5.24301]
[1776780666998,49.64,75800.93,0.0,0.91745,9e-05,5.20368]
[1776780668014,49.64,75808.13,0.0,0.91811,9e-05,5.17323]
[1776780671032,49.63,75814.45,0.0,0.91869,9e-05,5.14594]
[1776780676062,49.62,75812.4,0.0,0.91854,9e-05,5.15293]
[1776780678076,49.62,75820.28,0.0,0.91925,9e-05,5.11955]
[1776780680103,49.62,75828.01,0.0,0.91993,9e-05,5.08722]
[1776780681102,49.62,75829.8,0.0,0.9201,9e-05,5.07937]
[1776780686136,49.61,75833.02,0.0,0.9204,9e-05,5.06507]
[1776780691170,49.61,75830.1,0.0,0.92026,9e-05,5.06933]
[1776780696205,49.61,75823.77,0.0,0.91972,9e-05,5.09468]
[1776780698219,49.6,75832.12,0.0,0.92046,9e-05,5.05976]
[1776780701240,49.6,75837.97,0.0,0.92098,9e-05,5.03522]
[1776780703255,49.6,75850.56,0.0,0.92207,9e-05,4.98328]
[1776780707283,49.6,75856.87,0.0,0.92261,9e-05,4.95727]
[1776780712319,49.6,75856.87,0.0,0.92261,9e-05,4.95715]
[1776780715341,49.6,75869.82,0.0,0.92372,8e-05,4.90398]
[1776780716347,49.6,75880.21,0.0,0.9246,8e-05,4.86159]
[1776780721382,49.59,75873.53,0.0,0.92406,8e-05,4.88768]
[1776780723396,49.59,75864.88,0.0,0.92333,8e-05,4.92271]
[1776780724404,49.59,75870.78,0.0,0.92383,8e-05,4.89873]
[1776780727424,49.59,75877.95,0.0,0.92443,8e-05,4.86988]
[1776780732460,49.6,75869.47,0.0,0.9237,8e-05,4.90491]
[1776780734475,49.6,75867.4,0.0,0.92352,8e-05,4.91347]
[1776780738503,49.6,75877.22,0.0,0.92435,8e-05,4.87378]
[1776780739510,49.6,75877.53,0.0,0.92437,8e-05,4.87265]
[1776780740517,49.6,75871.67,0.0,0.92387,8e-05,4.89659]
[1776780742531,49.6,75868.82,0.0,0.92363,8e-05,4.90835]
[1776780746559,49.6,75862.19,0.0,0.92306,9e-05,4.93563]
[1776780748573,49.6,75860.01,0.0,0.92288,9e-05,4.94459]
[1776780751596,49.6,75855.77,0.0,0.92261,9e-05,4.95504]
[1776780753183,49.6,75853.01,0.0,0.92237,9e-05,4.9663]
[1776780758643,49.6,75852.59,0.0,0.92234,9e-05,4.96781]
[1776780761664,49.6,75860.43,0.0,0.92301,9e-05,4.93562]
[1776780763254,49.6,75867.17,0.0,0.92358,8e-05,4.90817]
[1776780765697,49.6,75874.97,0.0,0.92424,8e-05,4.87655]
[1776780766704,49.6,75877.11,0.0,0.92442,8e-05,4.86796]
[1776780768718,49.6,75871.45,0.0,0.92394,8e-05,4.89116]
[1776780770744,49.6,75868.19,0.0,0.92366,8e-05,4.90456]
[1776780775771,49.6,75875.4,0.0,0.92426,8e-05,4.87554]
[1776780780804,49.61,75876.2,0.0,0.92432,8e-05,4.87281]
[1776780784832,49.61,75886.75,0.0,0.92519,8e-05,4.83052]
[1776780786845,49.61,75888.38,0.0,0.92532,8e-05,4.82428]
[1776780791884,49.61,75885.99,0.0,0.92511,8e-05,4.83477]
[1776780795910,49.62,75872.29,0.0,0.92395,8e-05,4.89085]
[1776780796917,49.62,75860.8,0.0,0.92297,9e-05,4.93773]
[1776780797924,49.62,75858.97,0.0,0.92281,9e-05,4.94519]
[1776780803534,49.62,75856.46,0.0,0.9226,9e-05,4.95528]
[1776780806987,49.62,75846.57,0.0,0.92176,9e-05,4.99563]
[1776780808000,49.61,75834.7,0.0,0.92073,9e-05,5.04441]
[1776780809000,49.61,75834.36,0.0,0.92071,9e-05,5.04562]
[1776780812023,49.61,75823.69,0.0,0.91988,9e-05,5.08215]
[1776780813608,49.61,75824.75,0.0,0.91999,9e-05,5.07725]
[1776780819071,49.6,75820.38,0.0,0.91963,9e-05,5.09382]
[1776780820077,49.6,75811.75,0.0,0.91888,9e-05,5.12939]
[1776780823107,49.59,75821.0,0.0,0.91971,9e-05,5.09007]
[1776780824106,49.59,75827.33,0.0,0.92027,9e-05,5.06363]
[1776780828134,49.59,75833.32,0.0,0.92081,9e-05,5.03818]
[1776780833171,49.59,75833.58,0.0,0.92085,9e-05,5.03634]
[1776780838207,49.58,75834.75,0.0,0.92097,9e-05,5.03074]
[1776780840218,49.58,75842.15,0.0,0.92161,9e-05,5.0]
[1776780845254,49.58,75838.62,0.0,0.92132,9e-05,5.01407]
[1776780849284,49.58,75847.63,0.0,0.92211,9e-05,4.97625]
[1776780851297,49.57,75856.7,0.0,0.9229,9e-05,4.93844]
[1776780855325,49.57,75873.71,0.0,0.92437,8e-05,4.868]
[1776780860361,49.56,75869.72,0.0,0.92405,8e-05,4.88322]
[1776780864388,49.56,75861.4,0.0,0.92336,8e-05,4.91647]
[1776780868416,49.56,75865.93,0.0,0.92374,8e-05,4.89814]
[1776780871437,49.56,75879.87,0.0,0.92501,8e-05,4.83433]
[1776780876472,49.55,75876.29,0.0,0.92473,8e-05,4.84806]
[1776780881508,49.55,75878.4,0.0,0.92492,8e-05,4.83873]
[1776780886543,49.55,75869.54,0.0,0.92418,8e-05,4.87452]
[1776780888557,49.55,75860.42,0.0,0.92341,9e-05,4.91149]
[1776780893593,49.55,75864.32,0.0,0.92374,8e-05,4.89585]
[1776780895613,49.55,75858.87,0.0,0.92327,9e-05,4.91823]
[1776780896615,49.55,75854.26,0.0,0.92288,9e-05,4.93711]
[1776780898631,49.55,75851.88,0.0,0.92268,9e-05,4.94686]
[1776780901653,49.55,75857.98,0.0,0.9232,9e-05,4.9216]
[1776780902656,49.55,75867.53,0.0,0.92402,8e-05,4.8824]
[1776780903665,49.55,75869.35,0.0,0.92418,8e-05,4.8748]
[1776780908699,49.54,75864.31,0.0,0.92377,8e-05,4.89439]
[1776780911722,49.54,75862.42,0.0,0.92362,8e-05,4.9014]
[1776780913736,49.54,75869.44,0.0,0.92423,8e-05,4.8724]
[1776780918770,49.53,75874.86,0.0,0.9247,8e-05,4.84957]
[1776780921793,49.53,75868.65,0.0,0.92418,8e-05,4.8744]
[1776780922799,49.53,75871.55,0.0,0.92443,8e-05,4.86243]
[1776780926826,49.53,75864.32,0.0,0.92383,8e-05,4.89122]
[1776780928844,49.52,75872.44,0.0,0.92453,8e-05,4.85781]
[1776780929849,49.52,75874.77,0.0,0.92473,8e-05,4.84821]
[1776780932868,49.52,75887.86,0.0,0.92591,8e-05,4.78841]
[1776780936896,49.52,75891.87,0.0,0.92625,8e-05,4.77199]
[1776780941952,49.52,75901.03,0.0,0.92701,8e-05,4.73506]
[1776780942957,49.52,75924.3,0.0,0.9289,8e-05,4.64209]
[1776780944546,49.52,75962.35,0.0,0.93189,8e-05,4.49322]
[1776780945975,49.52,75984.11,0.0,0.93356,8e-05,4.40907]
[1776780946981,49.53,75989.56,0.0,0.93397,8e-05,4.3884]
[1776780952019,49.53,75989.91,0.0,0.93397,8e-05,4.38842]
[1776780953024,49.53,75984.46,0.0,0.93355,8e-05,4.40941]
[1776780954616,49.54,75981.8,0.0,0.93334,8e-05,4.42028]
[1776780959067,49.54,75978.15,0.0,0.93304,8e-05,4.43552]
[1776780962087,49.55,75969.53,0.0,0.93236,8e-05,4.46969]
[1776780963094,49.55,75960.28,0.0,0.93164,8e-05,4.5059]
[1776780964688,49.55,75951.85,0.0,0.93097,8e-05,4.53912]
[1776780968134,49.55,75960.05,0.0,0.93162,8e-05,4.50661]
[1776780969137,49.55,75969.75,0.0,0.93238,8e-05,4.46862]
[1776780970143,49.54,75969.53,0.0,0.93237,8e-05,4.4693]
[1776780974769,49.54,75970.02,0.0,0.93242,8e-05,4.46643]
[1776780977193,49.54,75972.34,0.0,0.93261,8e-05,4.45706]
[1776780979209,49.54,75984.5,0.0,0.93355,8e-05,4.40972]
[1776780981224,49.53,75993.49,0.0,0.93423,8e-05,4.37491]
[1776780982236,49.53,75995.52,0.0,0.93439,8e-05,4.36708]
[1776780984867,49.53,76001.85,0.0,0.93488,7e-05,4.34188]
[1776780986258,49.53,76008.75,0.0,0.9354,7e-05,4.31524]
[1776780987263,49.53,76014.66,0.0,0.93585,7e-05,4.2925]
[1776780988277,49.53,76017.37,0.0,0.93605,7e-05,4.28199]
[1776780990287,49.52,76008.4,0.0,0.9354,7e-05,4.3154]
[1776780991300,49.52,76003.29,0.0,0.93511,7e-05,4.32796]
[1776780994315,49.52,76011.17,0.0,0.93572,7e-05,4.29717]
[1776780999349,49.51,76008.38,0.0,0.93553,7e-05,4.30664]
[1776781000356,49.51,76002.5,0.0,0.9351,7e-05,4.32878]
[1776781005391,49.5,76007.72,0.0,0.93551,7e-05,4.30747]
[1776781008413,49.5,76017.62,0.0,0.93626,7e-05,4.26923]
[1776781013465,49.5,76024.79,0.0,0.9368,7e-05,4.24139]
[1776781014461,49.5,76040.3,0.0,0.93792,7e-05,4.18352]
[1776781015467,49.5,76046.54,0.0,0.93836,7e-05,4.1605]
[1776781017483,49.5,76069.57,0.0,0.93999,7e-05,4.07581]
[1776781018488,49.51,76081.19,0.0,0.94079,7e-05,4.03359]
[1776781020521,49.51,76096.17,0.0,0.94182,7e-05,3.97941]
[1776781021509,49.51,76110.28,0.0,0.94278,7e-05,3.92808]
[1776781023529,49.51,76130.11,0.0,0.94412,7e-05,3.85688]
[1776781024537,49.51,76147.81,0.0,0.94528,7e-05,3.79422]
[1776781025558,49.51,76153.31,0.0,0.94564,7e-05,3.77482]
[1776781026565,49.51,76159.84,0.0,0.94605,6e-05,3.75225]
[1776781029592,49.52,76172.89,0.0,0.94684,6e-05,3.70927]
[1776781030648,49.53,76177.17,0.0,0.94711,6e-05,3.69472]
[1776781032618,49.55,76218.87,0.0,0.94961,6e-05,3.55727]
[1776781033623,49.55,76227.21,0.0,0.95012,6e-05,3.52907]
[1776781034675,49.61,76228.65,0.0,0.95,6e-05,3.53564]
[1776781036654,49.66,76273.18,0.0,0.95249,6e-05,3.39602]
[1776781037668,49.7,76282.93,0.0,0.95291,6e-05,3.37234]
[1776781038669,49.73,76299.37,0.0,0.95376,6e-05,3.32445]
[1776781039675,49.74,76306.63,0.0,0.95415,6e-05,3.30207]
[1776781041691,49.77,76294.79,0.0,0.95337,6e-05,3.34657]
[1776781042695,49.81,76263.33,0.0,0.95142,6e-05,3.45659]
[1776781043702,49.84,76237.84,0.0,0.9498,6e-05,3.54716]
[1776781044711,49.84,76220.05,0.0,0.94871,6e-05,3.60778]
[1776781047733,49.85,76214.46,0.0,0.94835,6e-05,3.62777]
[1776781048757,49.85,76208.91,0.0,0.948,6e-05,3.64677]
[1776781049746,49.85,76203.45,0.0,0.94766,6e-05,3.66551]
[1776781050759,49.85,76192.82,0.0,0.94699,6e-05,3.70207]
[1776781052767,49.85,76183.23,0.0,0.94647,6e-05,3.72887]
[1776781054786,49.84,76162.69,0.0,0.94515,7e-05,3.80026]
[1776781055797,49.84,76155.64,0.0,0.94469,7e-05,3.82517]
[1776781056807,49.84,76144.85,0.0,0.94398,7e-05,3.86338]
[1776781057818,49.84,76134.87,0.0,0.94331,7e-05,3.89886]
[1776781058863,49.84,76125.86,0.0,0.94271,7e-05,3.93101]
[1776781059839,49.84,76159.03,0.0,0.94491,7e-05,3.81317]
[1776781060847,49.84,76183.09,0.0,0.94646,6e-05,3.72924]
[1776781065882,49.84,76185.59,0.0,0.94663,6e-05,3.72009]
[1776781066891,49.84,76178.56,0.0,0.94618,6e-05,3.74437]
[1776781071923,49.84,76177.66,0.0,0.94614,6e-05,3.74683]
[1776781075951,49.84,76167.29,0.0,0.94548,6e-05,3.78259]
[1776781076959,49.83,76164.61,0.0,0.94531,6e-05,3.7916]
[1776781077966,49.83,76176.6,0.0,0.94609,6e-05,3.74945]
[1776781078983,49.83,76180.7,0.0,0.94635,6e-05,3.73502]
[1776781080992,49.83,76192.46,0.0,0.94711,6e-05,3.69398]
[1776781082003,49.83,76199.21,0.0,0.94753,6e-05,3.67072]
[1776781083025,49.83,76198.55,0.0,0.94749,6e-05,3.67292]
[1776781084037,49.83,76197.02,0.0,0.9474,6e-05,3.6781]
[1776781086065,49.83,76205.17,0.0,0.94791,6e-05,3.65004]
[1776781091080,49.83,76205.13,0.0,0.94791,6e-05,3.65017]
[1776781094103,49.83,76204.71,0.0,0.94788,6e-05,3.65157]
[1776781099139,49.83,76209.16,0.0,0.94817,6e-05,3.63588]
[1776781100150,49.82,76218.08,0.0,0.94872,6e-05,3.6051]
[1776781101154,49.82,76233.67,0.0,0.94968,6e-05,3.55203]
[1776781102162,49.82,76230.93,0.0,0.94952,6e-05,3.56105]
[1776781104176,49.82,76235.71,0.0,0.94981,6e-05,3.54521]
[1776781105874,49.82,76246.94,0.0,0.95048,6e-05,3.50796]
[1776781109214,49.83,76262.31,0.0,0.95138,6e-05,3.45755]
[1776781110218,49.85,76266.68,0.0,0.95158,6e-05,3.44623]
[1776781112231,49.88,76276.26,0.0,0.9521,6e-05,3.41541]
[1776781113243,49.9,76286.98,0.0,0.95266,6e-05,3.38406]
[1776781114250,49.9,76289.37,0.0,0.95279,6e-05,3.37622]
[1776781115945,49.9,76294.57,0.0,0.95309,6e-05,3.35924]
[1776781117271,49.9,76301.12,0.0,0.95347,6e-05,3.33801]
[1776781118283,49.9,76306.52,0.0,0.95378,6e-05,3.3206]
[1776781121302,49.9,76292.38,0.0,0.95297,6e-05,3.36648]
[1776781122309,49.9,76274.85,0.0,0.95195,6e-05,3.42376]
[1776781123316,49.9,76271.45,0.0,0.95177,6e-05,3.43384]
[1776781124327,49.89,76278.31,0.0,0.95218,6e-05,3.41117]
[1776781126015,49.89,76256.04,0.0,0.95087,6e-05,3.48447]
[1776781127030,49.89,76250.28,0.0,0.95053,6e-05,3.50346]
[1776781128353,49.89,76235.78,0.0,0.94966,6e-05,3.55181]
[1776781129359,49.89,76233.35,0.0,0.94952,6e-05,3.55969]
[1776781133389,49.88,76247.38,0.0,0.95039,6e-05,3.51137]
[1776781134396,49.88,76253.09,0.0,0.95074,6e-05,3.49171]
[1776781139446,49.87,76245.13,0.0,0.9503,6e-05,3.51608]
[1776781141450,49.87,76234.85,0.0,0.94969,6e-05,3.55007]
[1776781142458,49.87,76224.11,0.0,0.94903,6e-05,3.58652]
[1776781143464,49.87,76212.85,0.0,0.94833,6e-05,3.62492]
[1776781144473,49.87,76209.73,0.0,0.94814,6e-05,3.63568]
[1776781148499,49.87,76215.99,0.0,0.94852,6e-05,3.61444]
[1776781151520,49.87,76218.21,0.0,0.94866,6e-05,3.60712]
[1776781155548,49.87,76205.08,0.0,0.94784,6e-05,3.65215]
[1776781156561,49.87,76190.37,0.0,0.94691,6e-05,3.70276]
[1776781157568,49.87,76192.31,0.0,0.94704,6e-05,3.69591]
[1776781160589,49.87,76185.55,0.0,0.94661,6e-05,3.71903]
[1776781165624,49.87,76182.21,0.0,0.94641,6e-05,3.73006]
[1776781166631,49.86,76187.23,0.0,0.94673,6e-05,3.71256]
[1776781171666,49.86,76184.79,0.0,0.94667,6e-05,3.71426]
[1776781174687,49.86,76178.55,0.0,0.94628,6e-05,3.73557]
[1776781179722,49.86,76180.96,0.0,0.94644,6e-05,3.72666]
[1776781183752,49.86,76188.79,0.0,0.94694,6e-05,3.69922]
[1776781185768,49.86,76194.39,0.0,0.9473,6e-05,3.67981]
[1776781186777,49.86,76188.46,0.0,0.94693,6e-05,3.70021]
[1776781190821,49.85,76183.37,0.0,0.94661,6e-05,3.71748]
[1776781195843,49.85,76184.14,0.0,0.94667,6e-05,3.71425]
[1776781199870,49.85,76194.63,0.0,0.94734,6e-05,3.67772]
[1776781201884,49.85,76186.38,0.0,0.94682,6e-05,3.70607]
[1776781206919,49.85,76188.92,0.0,0.94699,6e-05,3.69679]
[1776781211955,49.84,76182.88,0.0,0.94661,6e-05,3.71717]
[1776781213968,49.84,76177.26,0.0,0.94626,6e-05,3.73643]
[1776781219003,49.84,76172.81,0.0,0.94599,6e-05,3.75122]
[1776781222025,49.84,76157.26,0.0,0.94499,7e-05,3.80516]
[1776781223033,49.83,76148.02,0.0,0.94439,7e-05,3.83747]
[1776781228106,49.83,76144.66,0.0,0.94419,7e-05,3.84786]
[1776781230128,49.81,76185.5,0.0,0.9469,6e-05,3.70164]
[1776781231114,49.81,76210.34,0.0,0.94854,6e-05,3.61013]
[1776781232120,49.81,76207.15,0.0,0.94834,6e-05,3.62108]
[1776781234134,49.81,76200.2,0.0,0.9479,6e-05,3.64495]
[1776781235155,49.81,76193.19,0.0,0.94746,6e-05,3.66905]
[1776781236149,49.81,76198.58,0.0,0.9478,6e-05,3.65051]
[1776781237157,49.81,76206.06,0.0,0.94827,6e-05,3.6249]
[1776781238165,49.81,76205.58,0.0,0.94824,6e-05,3.62659]
[1776781240182,49.81,76195.84,0.0,0.94763,6e-05,3.66004]
[1776781244205,49.81,76202.21,0.0,0.94803,6e-05,3.63819]
[1776781247228,49.81,76196.17,0.0,0.94765,6e-05,3.659]
[1776781248252,49.81,76193.05,0.0,0.94745,6e-05,3.66974]
[1776781251257,49.81,76199.49,0.0,0.94785,6e-05,3.64759]
[1776781255285,49.81,76191.7,0.0,0.94736,6e-05,3.67445]
[1776781256289,49.81,76197.47,0.0,0.94773,6e-05,3.65458]
[1776781257297,49.81,76197.35,0.0,0.94772,6e-05,3.65501]
[1776781259311,49.81,76203.22,0.0,0.94809,6e-05,3.63491]
[1776781260316,49.81,76205.75,0.0,0.94824,6e-05,3.6263]
[1776781261325,49.81,76211.22,0.0,0.94858,6e-05,3.6077]
[1776781263340,49.81,76213.95,0.0,0.94875,6e-05,3.59859]
[1776781264347,49.81,76207.32,0.0,0.94833,6e-05,3.62127]
[1776781265356,49.81,76206.11,0.0,0.94826,6e-05,3.62546]
[1776781266366,49.81,76214.99,0.0,0.94881,6e-05,3.59488]
[1776781268034,49.81,76235.13,0.0,0.95005,6e-05,3.52636]
[1776781270390,49.81,76223.63,0.0,0.94936,6e-05,3.56494]
[1776781272404,49.81,76209.92,0.0,0.94851,6e-05,3.61167]
[1776781273410,49.81,76204.55,0.0,0.94817,6e-05,3.63015]
[1776781274418,49.81,76198.1,0.0,0.94777,6e-05,3.65242]
[1776781275424,49.81,76198.93,0.0,0.94782,6e-05,3.64957]
[1776781276432,49.81,76204.59,0.0,0.94817,6e-05,3.63018]
[1776781278103,49.81,76213.05,0.0,0.9487,6e-05,3.60138]
[1776781279456,49.81,76223.78,0.0,0.94935,6e-05,3.56507]
[1776781280460,49.81,76224.54,0.0,0.9494,6e-05,3.56263]
[1776781282474,49.81,76233.6,0.0,0.94994,6e-05,3.53239]
[1776781283481,49.82,76234.25,0.0,0.94998,6e-05,3.53039]
[1776781288174,49.82,76247.62,0.0,0.95077,6e-05,3.48663]
[1776781288522,49.82,76247.62,0.0,0.95076,6e-05,3.4869]
[1776781291543,49.83,76242.94,0.0,0.95055,6e-05,3.49721]
[1776781296578,49.83,76240.52,0.0,0.95038,6e-05,3.50642]
[1776781301613,49.84,76249.35,0.0,0.95089,6e-05,3.47815]
[1776781304287,49.84,76254.75,0.0,0.9512,6e-05,3.46078]
[1776781305642,49.84,76264.78,0.0,0.95179,6e-05,3.4279]
[1776781306649,49.85,76273.4,0.0,0.95228,6e-05,3.40029]
[1776781307654,49.85,76264.51,0.0,0.95175,6e-05,3.42986]
[1776781308661,49.85,76259.43,0.0,0.95146,6e-05,3.44647]
[1776781309669,49.85,76252.71,0.0,0.95106,6e-05,3.46854]
[1776781312697,49.84,76245.76,0.0,0.95066,6e-05,3.49106]
[1776781314361,49.84,76225.57,0.0,0.94944,6e-05,3.55854]
[1776781314707,49.84,76225.57,0.0,0.94944,6e-05,3.55869]
[1776781315713,49.84,76218.68,0.0,0.94901,6e-05,3.58211]
[1776781316722,49.84,76207.72,0.0,0.94834,6e-05,3.61944]
[1776781317732,49.84,76216.81,0.0,0.9489,6e-05,3.58862]
[1776781321763,49.85,76222.45,0.0,0.94923,6e-05,3.56996]
[1776781322763,49.85,76217.07,0.0,0.9489,6e-05,3.5883]
[1776781327799,49.85,76223.25,0.0,0.94927,6e-05,3.56799]
[1776781330820,49.85,76233.2,0.0,0.94987,6e-05,3.53487]
[1776781331828,49.85,76244.38,0.0,0.95054,6e-05,3.49761]
[1776781332839,49.86,76241.87,0.0,0.95038,6e-05,3.50625]
[1776781335855,49.86,76250.51,0.0,0.95089,6e-05,3.47815]
[1776781337868,49.86,76258.19,0.0,0.95134,6e-05,3.45322]
[1776781338877,49.86,76262.55,0.0,0.95159,6e-05,3.43912]
[1776781340890,49.87,76267.95,0.0,0.95189,6e-05,3.42201]
[1776781342905,49.87,76265.14,0.0,0.95171,6e-05,3.43201]
[1776781343911,49.87,76261.8,0.0,0.95151,6e-05,3.44338]
[1776781348948,49.88,76259.82,0.0,0.95137,6e-05,3.45155]
[1776781351968,49.89,76252.93,0.0,0.95102,6e-05,3.46928]
[1776781354988,49.89,76249.39,0.0,0.95079,6e-05,3.48192]
[1776781360042,49.9,76247.79,0.0,0.95067,6e-05,3.48864]
[1776781362045,49.9,76226.88,0.0,0.9494,6e-05,3.55929]
[1776781363052,49.9,76216.91,0.0,0.94878,6e-05,3.59319]
[1776781364060,49.9,76208.2,0.0,0.94824,6e-05,3.62294]
[1776781365067,49.9,76197.97,0.0,0.9476,6e-05,3.658]
[1776781366073,49.9,76197.85,0.0,0.9476,6e-05,3.65842]
[1776781369097,49.9,76207.9,0.0,0.94822,6e-05,3.62406]
[1776781370104,49.9,76206.26,0.0,0.94812,6e-05,3.62972]
[1776781372119,49.9,76204.45,0.0,0.94801,6e-05,3.63598]
[1776781373128,49.9,76197.58,0.0,0.94757,6e-05,3.65955]
[1776781374136,49.9,76196.11,0.0,0.94748,6e-05,3.66459]
[1776781376150,49.9,76190.54,0.0,0.94713,6e-05,3.6837]
[1776781381184,49.9,76189.87,0.0,0.94709,6e-05,3.68582]
[1776781384206,49.9,76195.04,0.0,0.94742,6e-05,3.66792]
[1776781386222,49.9,76199.74,0.0,0.94772,6e-05,3.65179]
[1776781391255,49.9,76198.05,0.0,0.94761,6e-05,3.65764]
[1776781396290,49.9,76195.98,0.0,0.94748,6e-05,3.66479]
[1776781398311,49.9,76190.57,0.0,0.94714,6e-05,3.68335]
[1776781399311,49.9,76185.53,0.0,0.94682,6e-05,3.7007]
[1776781403340,49.9,76179.91,0.0,0.94647,6e-05,3.71986]
[1776781408378,49.9,76171.55,0.0,0.94594,6e-05,3.74842]
[1776781413413,49.9,76169.3,0.0,0.94589,6e-05,3.74935]
[1776781418448,49.89,76169.69,0.0,0.94593,6e-05,3.74739]
[1776781420475,49.89,76148.6,0.0,0.94456,7e-05,3.82109]
[1776781421478,49.89,76118.13,0.0,0.94253,7e-05,3.92925]
[1776781422483,49.89,76101.27,0.0,0.94139,7e-05,3.98959]
[1776781423497,49.89,76101.25,0.0,0.94139,7e-05,3.9895]
[1776781424506,49.89,76107.25,0.0,0.9418,7e-05,3.96766]
[1776781425505,49.89,76126.71,0.0,0.94312,7e-05,3.89768]
[1776781426512,49.89,76143.18,0.0,0.94422,7e-05,3.83913]
[1776781427521,49.89,76146.31,0.0,0.94442,7e-05,3.82815]
[1776781430540,49.89,76135.5,0.0,0.9437,7e-05,3.86667]
[1776781431547,49.89,76138.31,0.0,0.94389,7e-05,3.85673]
[1776781435214,49.89,76120.69,0.0,0.94271,7e-05,3.91964]
[1776781436588,49.89,76116.67,0.0,0.94243,7e-05,3.93441]
[1776781438597,49.89,76121.08,0.0,0.94272,7e-05,3.91924]
[1776781439604,49.89,76122.87,0.0,0.94283,7e-05,3.91318]
[1776781441617,49.9,76111.22,0.0,0.94203,7e-05,3.95569]
[1776781442626,49.9,76099.77,0.0,0.94124,7e-05,3.99733]
[1776781443631,49.9,76096.08,0.0,0.94098,7e-05,4.01094]
[1776781448666,49.91,76091.17,0.0,0.94062,7e-05,4.02984]
[1776781452700,49.91,76080.64,0.0,0.93987,7e-05,4.06898]
[1776781453707,49.91,76082.6,0.0,0.94001,7e-05,4.06192]
[1776781455357,49.91,76087.74,0.0,0.94036,7e-05,4.04343]
[1776781460759,49.92,76088.73,0.0,0.94042,7e-05,4.04061]
[1776781461769,49.92,76094.0,0.0,0.94078,7e-05,4.02159]
[1776781462773,49.92,76087.82,0.0,0.94035,7e-05,4.04428]
[1776781463784,49.92,76086.54,0.0,0.94025,7e-05,4.04924]
[1776781466801,49.92,76094.87,0.0,0.94082,7e-05,4.0194]
[1776781468847,49.92,76101.73,0.0,0.94129,7e-05,3.99473]
[1776781469836,49.93,76108.38,0.0,0.94174,7e-05,3.97117]
[1776781470843,49.93,76121.13,0.0,0.9426,7e-05,3.92566]
[1776781473866,49.93,76128.09,0.0,0.94313,7e-05,3.89539]
[1776781475500,49.93,76122.46,0.0,0.94275,7e-05,3.91585]
[1776781479906,49.94,76127.61,0.0,0.94306,7e-05,3.89918]
[1776781485569,49.95,76127.98,0.0,0.94305,7e-05,3.89963]
[1776781486959,49.96,76140.01,0.0,0.94384,7e-05,3.85765]
[1776781491992,49.97,76140.26,0.0,0.94382,7e-05,3.85894]
[1776781495015,49.97,76134.33,0.0,0.9434,7e-05,3.88127]
[1776781497027,49.98,76128.22,0.0,0.94298,7e-05,3.9038]
[1776781502062,49.99,76128.33,0.0,0.94295,7e-05,3.90522]
[1776781505093,50.01,76144.75,0.0,0.94397,7e-05,3.85118]
[1776781506100,50.01,76162.99,0.0,0.94515,7e-05,3.78744]
[1776781507106,50.02,76160.66,0.0,0.94499,7e-05,3.79613]
[1776781508114,50.02,76152.76,0.0,0.94447,7e-05,3.82439]
[1776781509122,50.02,76152.95,0.0,0.94447,7e-05,3.82419]
[1776781512143,50.03,76160.32,0.0,0.94493,7e-05,3.79972]
[1776781516175,50.04,76163.48,0.0,0.9451,7e-05,3.79065]
[1776781519196,50.05,76156.4,0.0,0.94461,7e-05,3.817]
[1776781520203,50.05,76158.53,0.0,0.94474,7e-05,3.80999]
[1776781523224,50.06,76163.78,0.0,0.94505,7e-05,3.79302]
[1776781526261,50.06,76168.81,0.0,0.94535,6e-05,3.77695]
[1776781529266,50.07,76177.58,0.0,0.94589,6e-05,3.74798]
[1776781530274,50.08,76178.77,0.0,0.94595,6e-05,3.74442]
[1776781533294,50.08,76185.85,0.0,0.94646,6e-05,3.71535]
[1776781534301,50.09,76189.57,0.0,0.94668,6e-05,3.70313]
[1776781536316,50.09,76193.36,0.0,0.9469,6e-05,3.69139]
[1776781540343,50.1,76200.15,0.0,0.94731,6e-05,3.66914]
[1776781542357,50.1,76212.34,0.0,0.94807,6e-05,3.62757]
[1776781543368,50.1,76216.45,0.0,0.94833,6e-05,3.61361]
[1776781545378,50.1,76204.74,0.0,0.9476,6e-05,3.65355]
[1776781546386,50.1,76201.85,0.0,0.94741,6e-05,3.66341]
[1776781548399,50.1,76196.56,0.0,0.94708,6e-05,3.6818]
[1776781553435,50.11,76190.86,0.0,0.9467,6e-05,3.70216]
[1776781556457,50.11,76180.57,0.0,0.94603,6e-05,3.7388]
[1776781557462,50.11,76167.7,0.0,0.94519,6e-05,3.78419]
[1776781558470,50.12,76164.35,0.0,0.94496,7e-05,3.79644]
[1776781563507,50.13,76167.5,0.0,0.94512,6e-05,3.78799]
[1776781564511,50.13,76158.25,0.0,0.9445,7e-05,3.8209]
[1776781565519,50.14,76149.81,0.0,0.94394,7e-05,3.85107]
[1776781566526,50.14,76145.05,0.0,0.94362,7e-05,3.86831]
[1776781567541,50.14,76139.08,0.0,0.94321,7e-05,3.88985]
[1776781568540,50.14,76132.37,0.0,0.94276,7e-05,3.91407]
[1776781569547,50.14,76136.15,0.0,0.943,7e-05,3.90094]
[1776781571564,50.15,76145.02,0.0,0.94358,7e-05,3.87019]
[1776781576599,50.16,76149.28,0.0,0.94383,7e-05,3.8571]
[1776781578613,50.16,76143.43,0.0,0.94342,7e-05,3.87857]
[1776781582642,50.17,76141.08,0.0,0.94324,7e-05,3.88835]
[1776781583650,50.17,76148.54,0.0,0.94373,7e-05,3.8623]
[1776781584656,50.17,76152.1,0.0,0.94396,7e-05,3.85012]
[1776781586671,50.18,76157.87,0.0,0.94432,7e-05,3.83063]
[1776781588684,50.18,76164.65,0.0,0.94475,7e-05,3.80773]
[1776781591705,50.19,76160.31,0.0,0.94453,7e-05,3.81794]
[1776781594726,50.2,76165.51,0.0,0.94484,7e-05,3.80108]
[1776781596740,50.2,76172.32,0.0,0.94526,6e-05,3.77828]
[1776781601776,50.21,76171.65,0.0,0.94518,6e-05,3.78314]
[1776781606426,50.23,76183.84,0.0,0.94591,6e-05,3.74333]
[1776781609837,50.24,76192.16,0.0,0.94642,6e-05,3.71611]
[1776781611850,50.24,76193.85,0.0,0.9465,6e-05,3.71152]
[1776781614872,50.25,76188.82,0.0,0.94615,6e-05,3.73069]
[1776781617893,50.26,76180.76,0.0,0.9456,6e-05,3.76033]
[1776781622932,50.28,76191.14,0.0,0.94622,6e-05,3.72718]
[1776781623935,50.28,76193.39,0.0,0.94634,6e-05,3.72065]
[1776781628970,50.3,76188.91,0.0,0.94599,6e-05,3.73919]
[1776781634005,50.31,76186.88,0.0,0.94581,6e-05,3.74916]
[1776781639040,50.33,76184.48,0.0,0.9456,6e-05,3.76037]
[1776781644076,50.35,76183.94,0.0,0.94552,6e-05,3.76513]
[1776781646709,50.35,76189.76,0.0,0.94587,6e-05,3.74619]
[1776781648104,50.35,76202.35,0.0,0.94667,6e-05,3.70261]
[1776781651126,50.35,76193.16,0.0,0.94618,6e-05,3.72765]
[1776781654147,50.35,76173.15,0.0,0.94489,6e-05,3.79686]
[1776781655153,50.35,76158.62,0.0,0.94393,7e-05,3.84815]
[1776781660190,50.36,76143.34,0.0,0.94288,7e-05,3.90432]
[1776781661196,50.36,76143.34,0.0,0.94287,7e-05,3.90473]
[1776781662204,50.37,76145.24,0.0,0.94299,7e-05,3.89836]
[1776781663209,50.37,76150.82,0.0,0.94336,7e-05,3.879]
[1776781665223,50.37,76158.29,0.0,0.94383,7e-05,3.85348]
[1776781667238,50.38,76166.78,0.0,0.94438,7e-05,3.82457]
[1776781669252,50.38,76174.51,0.0,0.94488,6e-05,3.79771]
[1776781672274,50.38,76167.3,0.0,0.9444,7e-05,3.82314]
[1776781674288,50.38,76170.11,0.0,0.94458,7e-05,3.81341]
[1776781675293,50.38,76177.98,0.0,0.9451,6e-05,3.78572]
[1776781676302,50.38,76184.05,0.0,0.9455,6e-05,3.76443]
[1776781677308,50.38,76183.28,0.0,0.94545,6e-05,3.76691]
[1776781682343,50.37,76176.09,0.0,0.945,6e-05,3.79084]
[1776781684359,50.37,76181.31,0.0,0.94535,6e-05,3.77226]
[1776781689393,50.36,76180.05,0.0,0.94529,6e-05,3.77563]
[1776781690399,50.36,76174.33,0.0,0.94492,6e-05,3.79532]
[1776781691408,50.36,76163.39,0.0,0.94421,7e-05,3.8333]
[1776781692417,50.36,76158.68,0.0,0.9439,7e-05,3.84988]
[1776781694429,50.36,76153.62,0.0,0.94357,7e-05,3.86771]
[1776781698457,50.37,76148.49,0.0,0.9432,7e-05,3.88739]
[1776781700471,50.37,76145.39,0.0,0.94298,7e-05,3.89907]
[1776781705507,50.38,76152.46,0.0,0.94342,7e-05,3.87545]
[1776781707524,50.38,76158.47,0.0,0.94382,7e-05,3.85426]
[1776781710545,50.38,76150.59,0.0,0.9433,7e-05,3.88199]
[1776781711548,50.38,76138.81,0.0,0.9426,7e-05,3.91722]
[1776781712555,50.38,76131.83,0.0,0.94212,7e-05,3.94235]
[1776781713562,50.38,76131.28,0.0,0.94208,7e-05,3.94457]
[1776781718598,50.39,76131.55,0.0,0.94208,7e-05,3.94489]
[1776781723632,50.4,76131.82,0.0,0.94207,7e-05,3.94515]
[1776781729677,50.4,76130.34,0.0,0.94195,7e-05,3.95184]
[1776781732701,50.41,76135.43,0.0,0.94228,7e-05,3.93442]
[1776781733714,50.41,76143.33,0.0,0.9428,7e-05,3.90664]
[1776781734715,50.41,76146.75,0.0,0.94302,7e-05,3.89483]
[1776781739749,50.42,76145.1,0.0,0.94288,7e-05,3.90224]
[1776781741763,50.42,76136.46,0.0,0.94231,7e-05,3.93263]
[1776781742770,50.42,76133.18,0.0,0.94208,7e-05,3.94455]
[1776781743780,50.42,76127.69,0.0,0.94171,7e-05,3.96437]
[1776781745792,50.42,76122.55,0.0,0.94135,7e-05,3.98314]
[1776781746801,50.42,76116.83,0.0,0.94096,7e-05,4.00384]
[1776781748813,50.42,76117.32,0.0,0.94099,7e-05,4.00236]
[1776781753848,50.43,76116.91,0.0,0.94094,7e-05,4.00457]
[1776781758883,50.43,76110.89,0.0,0.94052,7e-05,4.02695]
[1776781760896,50.43,76109.63,0.0,0.94043,7e-05,4.03171]
[1776781765931,50.43,76108.81,0.0,0.94036,7e-05,4.03511]
[1776781767563,50.44,76119.87,0.0,0.94112,7e-05,3.99553]
[1776781768952,50.44,76127.26,0.0,0.94162,7e-05,3.96922]
[1776781769960,50.44,76130.85,0.0,0.94186,7e-05,3.95618]
[1776781774994,50.43,76128.68,0.0,0.94182,7e-05,3.95647]
[1776781781036,50.42,76130.51,0.0,0.94197,7e-05,3.94841]
[1776781786074,50.41,76136.22,0.0,0.94241,7e-05,3.92546]
[1776781787703,50.4,76145.79,0.0,0.94307,7e-05,3.89056]
[1776781789096,50.4,76143.33,0.0,0.94291,7e-05,3.89881]
[1776781794129,50.39,76139.51,0.0,0.94271,7e-05,3.90961]
[1776781799164,50.37,76136.39,0.0,0.94254,7e-05,3.91826]
[1776781804208,50.36,76136.71,0.0,0.94261,7e-05,3.91474]
[1776781806222,50.36,76145.93,0.0,0.94323,7e-05,3.88163]
[1776781807848,50.35,76155.06,0.0,0.94385,7e-05,3.84858]
[1776781808240,50.35,76155.06,0.0,0.94386,7e-05,3.84821]
[1776781809242,50.35,76161.09,0.0,0.94426,7e-05,3.82671]
[1776781811258,50.35,76169.6,0.0,0.94483,7e-05,3.79636]
[1776781812264,50.35,76175.71,0.0,0.94523,6e-05,3.77483]
[1776781813272,50.34,76182.52,0.0,0.94568,6e-05,3.75099]
[1776781815295,50.34,76190.52,0.0,0.9462,6e-05,3.72295]
[1776781818311,50.34,76194.96,0.0,0.94649,6e-05,3.70716]
[1776781820323,50.34,76199.53,0.0,0.94678,6e-05,3.69122]
[1776781822338,50.34,76192.91,0.0,0.94637,6e-05,3.71368]
[1776781827988,50.33,76164.8,0.0,0.94457,7e-05,3.81038]
[1776781829391,50.32,76149.42,0.0,0.94359,7e-05,3.86277]
[1776781831406,50.32,76156.07,0.0,0.94412,7e-05,3.83222]
[1776781832412,50.32,76155.31,0.0,0.94408,7e-05,3.83454]
[1776781836441,50.31,76149.92,0.0,0.94375,7e-05,3.85209]
[1776781841478,50.3,76157.34,0.0,0.94427,7e-05,3.82417]
[1776781842481,50.3,76156.71,0.0,0.94424,7e-05,3.82606]
[1776781847522,50.29,76146.94,0.0,0.94362,7e-05,3.85875]
[1776781849534,50.29,76161.64,0.0,0.94461,7e-05,3.80638]
[1776781850542,50.29,76178.01,0.0,0.94567,6e-05,3.7491]
[1776781851547,50.28,76192.27,0.0,0.94659,6e-05,3.69967]
[1776781852554,50.28,76195.0,0.0,0.94676,6e-05,3.69017]
[1776781855576,50.28,76206.06,0.0,0.94747,6e-05,3.65202]
[1776781856583,50.28,76206.04,0.0,0.94747,6e-05,3.65204]
[1776781859606,50.28,76198.38,0.0,0.94699,6e-05,3.67805]
[1776781861619,50.28,76191.5,0.0,0.94656,6e-05,3.70146]
[1776781864642,50.28,76198.15,0.0,0.94698,6e-05,3.6783]
[1776781867661,50.28,76206.94,0.0,0.94754,6e-05,3.64802]
[1776781868668,50.28,76203.29,0.0,0.94731,6e-05,3.66044]
[1776781873704,50.28,76200.3,0.0,0.94713,6e-05,3.67043]
[1776781878739,50.27,76199.36,0.0,0.94707,6e-05,3.67332]
[1776781883773,50.27,76197.58,0.0,0.94697,6e-05,3.67915]
[1776781885800,50.27,76208.95,0.0,0.94768,6e-05,3.64022]
[1776781886795,50.27,76210.67,0.0,0.94779,6e-05,3.63438]
[1776781890823,50.27,76204.09,0.0,0.94738,6e-05,3.65687]
[1776781895859,50.27,76209.86,0.0,0.94782,6e-05,3.63096]
[1776781900893,50.27,76208.62,0.0,0.94774,6e-05,3.63539]
[1776781902909,50.27,76201.78,0.0,0.94731,6e-05,3.65874]
[1776781907944,50.27,76206.11,0.0,0.94758,6e-05,3.64393]
[1776781912981,50.27,76202.88,0.0,0.94738,6e-05,3.65509]
[1776781914993,50.27,76193.92,0.0,0.94681,6e-05,3.68571]
[1776781918014,50.27,76189.33,0.0,0.94652,6e-05,3.70132]
[1776781922042,50.27,76168.24,0.0,0.94518,6e-05,3.77389]
[1776781923051,50.27,76161.0,0.0,0.94471,7e-05,3.79891]
[1776781926071,50.27,76153.35,0.0,0.94422,7e-05,3.82494]
[1776781931106,50.26,76153.64,0.0,0.94427,7e-05,3.82253]
[1776781936141,50.25,76159.44,0.0,0.94467,7e-05,3.80087]
[1776781937150,50.25,76153.01,0.0,0.94426,7e-05,3.82312]
[1776781942186,50.24,76160.08,0.0,0.94475,7e-05,3.79694]
[1776781943191,50.24,76166.82,0.0,0.94519,6e-05,3.77321]
[1776781944197,50.24,76172.54,0.0,0.94556,6e-05,3.75313]
[1776781949235,50.24,76176.98,0.0,0.94586,6e-05,3.73684]
[1776781954269,50.23,76182.28,0.0,0.9463,6e-05,3.71146]
[1776781955277,50.23,76171.06,0.0,0.94558,6e-05,3.75011]
[1776781956285,50.23,76154.18,0.0,0.94449,7e-05,3.80873]
[1776781958905,50.23,76160.61,0.0,0.94492,7e-05,3.78571]
[1776781962326,50.22,76154.85,0.0,0.94456,7e-05,3.80481]
[1776781964340,50.22,76149.24,0.0,0.9442,7e-05,3.8239]
[1776781968978,50.21,76162.76,0.0,0.94511,7e-05,3.77542]
[1776781969383,50.21,76162.76,0.0,0.94511,7e-05,3.7752]
[1776781970394,50.21,76169.24,0.0,0.94554,6e-05,3.75244]
[1776781972404,50.21,76177.82,0.0,0.9461,6e-05,3.72239]
[1776781976432,50.2,76167.08,0.0,0.94542,6e-05,3.75896]
[1776781979048,50.2,76182.16,0.0,0.94639,6e-05,3.70639]
[1776781980459,50.2,76197.6,0.0,0.94737,6e-05,3.65322]
[1776781981467,50.2,76204.21,0.0,0.94779,6e-05,3.63066]
[1776781986501,50.2,76203.75,0.0,0.94776,6e-05,3.63225]
[1776781990532,50.2,76194.48,0.0,0.94718,6e-05,3.66387]
[1776781992545,50.2,76192.84,0.0,0.94708,6e-05,3.66939]
[1776781997585,50.2,76195.89,0.0,0.94727,6e-05,3.65876]
[1776781999190,50.2,76202.01,0.0,0.94766,6e-05,3.63782]
[1776782001615,50.2,76204.33,0.0,0.9478,6e-05,3.62995]
[1776782002620,50.2,76195.48,0.0,0.94725,6e-05,3.66019]
[1776782003626,50.2,76174.9,0.0,0.94594,6e-05,3.73084]
[1776782004632,50.2,76164.99,0.0,0.9453,6e-05,3.76513]
[1776782005640,50.2,76161.99,0.0,0.94511,7e-05,3.77539]
[1776782006645,50.2,76167.52,0.0,0.94547,6e-05,3.75592]
[1776782008661,50.19,76174.16,0.0,0.94591,6e-05,3.73252]
[1776782013702,50.19,76149.52,0.0,0.9444,7e-05,3.81134]
[1776782014705,50.19,76140.88,0.0,0.94384,7e-05,3.84147]
[1776782015713,50.19,76145.37,0.0,0.94414,7e-05,3.82533]
[1776782017725,50.18,76144.27,0.0,0.94408,7e-05,3.82862]
[1776782022760,50.18,76153.13,0.0,0.94469,7e-05,3.79603]
[1776782023768,50.17,76161.72,0.0,0.94525,7e-05,3.76576]
[1776782024774,50.17,76164.23,0.0,0.94542,6e-05,3.75681]
[1776782027799,50.17,76150.77,0.0,0.94455,7e-05,3.80323]
[1776782028806,50.17,76151.47,0.0,0.9446,7e-05,3.8005]
[1776782032834,50.16,76161.0,0.0,0.94525,7e-05,3.76616]
[1776782033840,50.16,76170.92,0.0,0.94589,6e-05,3.73145]
[1776782034847,50.16,76181.96,0.0,0.9466,6e-05,3.69313]
[1776782035855,50.16,76184.16,0.0,0.94674,6e-05,3.68546]
[1776782037868,50.16,76176.01,0.0,0.94623,6e-05,3.71338]
[1776782040891,50.16,76181.72,0.0,0.9466,6e-05,3.6933]
[1776782042903,50.16,76183.62,0.0,0.94672,6e-05,3.68659]
[1776782045925,50.16,76176.35,0.0,0.94626,6e-05,3.7114]
[1776782046932,50.16,76170.13,0.0,0.94587,6e-05,3.73282]
[1776782047939,50.15,76169.51,0.0,0.94583,6e-05,3.73483]
[1776782050960,50.15,76162.88,0.0,0.94541,6e-05,3.7574]
[1776782053982,50.15,76148.08,0.0,0.94445,7e-05,3.80857]
[1776782054988,50.15,76149.52,0.0,0.94455,7e-05,3.80325]
[1776782057002,50.14,76155.98,0.0,0.94498,7e-05,3.78012]
[1776782058009,50.14,76163.27,0.0,0.94546,6e-05,3.75447]
[1776782059016,50.14,76172.72,0.0,0.94608,6e-05,3.72147]
[1776782060024,50.14,76183.93,0.0,0.9468,6e-05,3.68264]
[1776782061043,50.14,76189.57,0.0,0.94715,6e-05,3.6632]
[1776782062040,50.14,76194.22,0.0,0.94745,6e-05,3.64724]
[1776782067076,50.14,76198.41,0.0,0.94771,6e-05,3.63287]
[1776782068086,50.14,76212.14,0.0,0.94857,6e-05,3.58623]
[1776782069090,50.14,76222.25,0.0,0.9492,6e-05,3.55173]
[1776782070096,50.14,76227.25,0.0,0.94951,6e-05,3.5346]
[1776782072127,50.13,76232.35,0.0,0.94991,6e-05,3.51077]
[1776782077146,50.14,76236.43,0.0,0.95014,6e-05,3.49788]
[1776782079159,50.14,76241.89,0.0,0.95046,6e-05,3.48019]
[1776782083189,50.15,76247.04,0.0,0.95076,6e-05,3.46408]
[1776782085203,50.15,76253.6,0.0,0.95114,6e-05,3.44268]
[1776782087216,50.15,76261.42,0.0,0.9516,6e-05,3.41741]
[1776782090238,50.15,76253.32,0.0,0.95111,6e-05,3.4446]
[1776782095272,50.16,76252.6,0.0,0.95104,6e-05,3.44823]
[1776782097286,50.16,76239.04,0.0,0.95022,6e-05,3.494]
[1776782102321,50.17,76237.85,0.0,0.95012,6e-05,3.49905]
[1776782104335,50.17,76246.4,0.0,0.95063,6e-05,3.47113]
[1776782105342,50.17,76252.71,0.0,0.951,6e-05,3.45055]
[1776782107358,50.18,76259.03,0.0,0.95136,6e-05,3.43037]
[1776782112393,50.19,76255.22,0.0,0.95111,6e-05,3.44452]
[1776782114405,50.19,76261.47,0.0,0.95147,6e-05,3.42464]
[1776782116419,50.19,76252.97,0.0,0.95095,6e-05,3.45327]
[1776782121458,50.2,76253.15,0.0,0.95094,6e-05,3.45416]
[1776782123470,50.2,76261.91,0.0,0.95144,6e-05,3.42596]
[1776782125486,50.21,76273.14,0.0,0.95209,6e-05,3.38997]
[1776782130132,50.22,76277.87,0.0,0.95234,6e-05,3.37579]
[1776782134545,50.22,76270.67,0.0,0.95199,6e-05,3.3939]
[1776782135552,50.22,76261.14,0.0,0.95142,6e-05,3.42547]
[1776782138575,50.23,76268.64,0.0,0.95184,6e-05,3.40203]
[1776782140202,50.23,76284.55,0.0,0.95276,6e-05,3.3507]
[1776782140588,50.23,76284.55,0.0,0.95275,6e-05,3.35117]
[1776782145626,50.25,76281.53,0.0,0.95254,6e-05,3.3633]
[1776782147635,50.25,76266.43,0.0,0.95164,6e-05,3.4133]
[1776782150277,50.25,76259.02,0.0,0.95119,6e-05,3.43865]
[1776782155692,50.26,76254.31,0.0,0.95088,6e-05,3.45577]
[1776782156698,50.27,76263.1,0.0,0.95139,6e-05,3.4272]
[1776782157707,50.27,76278.76,0.0,0.9523,6e-05,3.37648]
[1776782158715,50.27,76288.19,0.0,0.95284,6e-05,3.34639]
[1776782160349,50.27,76303.81,0.0,0.95372,6e-05,3.29665]
[1776782160728,50.28,76303.81,0.0,0.95372,6e-05,3.29719]
[1776782165764,50.29,76310.8,0.0,0.95406,6e-05,3.27763]
[1776782166774,50.29,76322.96,0.0,0.95474,6e-05,3.23911]
[1776782167777,50.29,76327.86,0.0,0.95501,6e-05,3.22378]
[1776782170426,50.3,76329.1,0.0,0.95506,6e-05,3.2209]
[1776782171807,50.3,76334.24,0.0,0.95534,6e-05,3.20492]
[1776782173821,50.31,76337.8,0.0,0.95551,5e-05,3.19513]
[1776782175843,50.31,76330.77,0.0,0.9551,6e-05,3.21862]
[1776782179869,50.33,76322.5,0.0,0.9546,6e-05,3.24744]
[1776782180880,50.36,76307.73,0.0,0.95366,6e-05,3.30077]
[1776782181878,50.37,76305.32,0.0,0.95351,6e-05,3.30903]
[1776782183900,50.37,76317.21,0.0,0.95416,6e-05,3.27217]
[1776782184903,50.38,76327.43,0.0,0.95472,6e-05,3.24038]
[1776782185910,50.38,76330.04,0.0,0.95486,6e-05,3.23279]
[1776782188959,50.39,76325.04,0.0,0.95455,6e-05,3.2505]
[1776782189951,50.39,76319.15,0.0,0.95421,6e-05,3.2698]
[1776782190958,50.4,76308.03,0.0,0.95357,6e-05,3.30583]
[1776782191965,50.4,76311.89,0.0,0.95385,6e-05,3.28805]
[1776782194989,50.41,76306.16,0.0,0.9535,6e-05,3.30799]
[1776782195992,50.41,76292.01,0.0,0.95268,6e-05,3.35399]
[1776782196999,50.41,76287.03,0.0,0.95239,6e-05,3.37054]
[1776782199014,50.42,76278.11,0.0,0.95185,6e-05,3.40033]
[1776782201026,50.42,76264.76,0.0,0.95106,6e-05,3.44471]
[1776782202035,50.42,76261.83,0.0,0.95088,6e-05,3.45465]
[1776782203041,50.43,76267.32,0.0,0.9512,6e-05,3.43691]
[1776782204049,50.43,76271.12,0.0,0.95141,6e-05,3.42479]
[1776782206077,50.43,76273.04,0.0,0.95151,6e-05,3.41921]
[1776782211108,50.44,76275.01,0.0,0.9516,6e-05,3.41457]
[1776782213119,50.45,76269.07,0.0,0.95124,6e-05,3.43471]
[1776782214125,50.45,76263.19,0.0,0.95088,6e-05,3.45434]
[1776782216140,50.45,76257.11,0.0,0.95051,6e-05,3.47496]
[1776782218153,50.45,76252.21,0.0,0.95021,6e-05,3.4917]
[1776782222181,50.46,76257.93,0.0,0.95053,6e-05,3.47386]
[1776782227216,50.47,76246.83,0.0,0.94984,6e-05,3.51201]
[1776782228235,50.47,76244.63,0.0,0.9497,6e-05,3.51956]
[1776782230241,50.47,76234.7,0.0,0.94909,6e-05,3.55309]
[1776782231251,50.47,76229.91,0.0,0.9488,6e-05,3.5693]
[1776782233267,50.47,76222.38,0.0,0.94833,6e-05,3.59488]
[1776782234271,50.47,76216.76,0.0,0.94798,6e-05,3.61394]
[1776782235278,50.47,76218.79,0.0,0.9481,6e-05,3.60713]
[1776782240313,50.48,76225.45,0.0,0.94851,6e-05,3.58506]
[1776782245351,50.48,76222.53,0.0,0.94832,6e-05,3.59534]
[1776782250385,50.48,76223.91,0.0,0.9484,6e-05,3.59112]
[1776782255424,50.48,76220.18,0.0,0.94824,6e-05,3.59783]
[1776782258441,50.48,76226.51,0.0,0.94863,6e-05,3.57674]
[1776782260460,50.48,76237.78,0.0,0.94931,6e-05,3.53925]
[1776782263476,50.49,76228.12,0.0,0.94872,6e-05,3.57194]
[1776782268514,50.49,76232.68,0.0,0.94899,6e-05,3.5572]
[1776782270526,50.49,76218.78,0.0,0.94813,6e-05,3.60405]
[1776782272540,50.49,76228.83,0.0,0.94874,6e-05,3.57039]
[1776782277575,50.49,76244.59,0.0,0.94969,6e-05,3.51835]
[1776782279588,50.5,76251.14,0.0,0.95008,6e-05,3.49701]
[1776782281204,50.5,76242.25,0.0,0.94954,6e-05,3.52669]
[1776782285631,50.5,76251.9,0.0,0.95011,6e-05,3.49548]
[1776782288652,50.5,76263.69,0.0,0.9508,6e-05,3.45728]
[1776782293687,50.51,76258.63,0.0,0.95048,6e-05,3.47525]
[1776782298722,50.52,76262.17,0.0,0.95067,6e-05,3.46483]
[1776782301345,50.52,76278.56,0.0,0.95162,6e-05,3.41178]
[1776782301742,50.52,76278.56,0.0,0.95162,6e-05,3.41215]
[1776782304767,50.53,76283.88,0.0,0.95191,6e-05,3.39599]
[1776782306786,50.53,76278.75,0.0,0.95159,6e-05,3.41341]
[1776782307789,50.54,76269.78,0.0,0.95106,6e-05,3.44302]
[1776782308796,50.54,76262.25,0.0,0.95061,6e-05,3.46801]
[1776782313832,50.54,76261.4,0.0,0.95061,6e-05,3.46599]
[1776782316852,50.55,76266.08,0.0,0.95088,6e-05,3.45151]
[1776782319873,50.55,76273.33,0.0,0.95129,6e-05,3.42877]
[1776782321490,50.56,76287.34,0.0,0.9521,6e-05,3.38358]
[1776782321886,50.56,76287.34,0.0,0.95209,6e-05,3.38399]
[1776782322894,50.56,76296.44,0.0,0.95261,6e-05,3.35505]
[1776782325915,50.57,76305.22,0.0,0.9531,6e-05,3.3278]
[1776782326924,50.57,76310.44,0.0,0.95339,6e-05,3.31114]
[1776782331957,50.58,76306.93,0.0,0.95316,6e-05,3.32442]
[1776782334979,50.59,76313.04,0.0,0.95348,6e-05,3.30634]
[1776782338005,50.59,76322.97,0.0,0.95401,6e-05,3.27628]
[1776782339009,50.6,76331.95,0.0,0.9545,6e-05,3.24845]
[1776782340033,50.6,76332.76,0.0,0.95454,6e-05,3.24648]
[1776782341035,50.6,76341.04,0.0,0.955,6e-05,3.22047]
[1776782342040,50.61,76366.2,0.0,0.95636,5e-05,3.143]
[1776782343047,50.61,76380.67,0.0,0.95712,5e-05,3.09887]
[1776782344049,50.63,76376.96,0.0,0.95687,5e-05,3.11371]
[1776782345063,50.64,76370.13,0.0,0.95644,5e-05,3.13795]
[1776782346064,50.65,76366.4,0.0,0.95624,5e-05,3.14974]
[1776782348077,50.65,76353.56,0.0,0.95553,5e-05,3.19006]
[1776782349089,50.65,76343.49,0.0,0.95497,6e-05,3.22218]
[1776782350094,50.66,76346.53,0.0,0.95513,5e-05,3.2133]
[1776782355126,50.67,76344.23,0.0,0.95494,6e-05,3.2237]
[1776782356133,50.68,76350.31,0.0,0.95528,5e-05,3.20485]
[1776782357140,50.68,76358.47,0.0,0.95572,5e-05,3.17965]
[1776782358148,50.68,76361.67,0.0,0.95589,5e-05,3.16996]
[1776782360162,50.69,76348.68,0.0,0.95513,5e-05,3.21342]
[1776782361169,50.7,76346.59,0.0,0.955,6e-05,3.22059]
[1776782363188,50.7,76352.21,0.0,0.95529,5e-05,3.20384]
[1776782364192,50.7,76361.31,0.0,0.95579,5e-05,3.17574]
[1776782365198,50.7,76373.18,0.0,0.95642,5e-05,3.13933]
[1776782366205,50.71,76377.84,0.0,0.95667,5e-05,3.12531]
[1776782370241,50.71,76364.08,0.0,0.95591,5e-05,3.16889]
[1776782371248,50.71,76361.58,0.0,0.95584,5e-05,3.17099]
[1776782372260,50.72,76356.49,0.0,0.95556,5e-05,3.18701]
[1776782374269,50.72,76352.07,0.0,0.95531,5e-05,3.20118]
[1776782376283,50.73,76346.25,0.0,0.95497,6e-05,3.22067]
[1776782379304,50.74,76341.95,0.0,0.9547,6e-05,3.23603]
[1776782382326,50.75,76336.14,0.0,0.95435,6e-05,3.2561]
[1776782384339,50.75,76333.84,0.0,0.9542,6e-05,3.26449]
[1776782387362,50.76,76328.76,0.0,0.95389,6e-05,3.28222]
[1776782392396,50.78,76328.28,0.0,0.95381,6e-05,3.28644]
[1776782393403,50.78,76322.82,0.0,0.95349,6e-05,3.30429]
[1776782394425,50.78,76317.7,0.0,0.9532,6e-05,3.32108]
[1776782395424,50.79,76325.79,0.0,0.95364,6e-05,3.29584]
[1776782396425,50.79,76329.33,0.0,0.95383,6e-05,3.28515]
[1776782401460,50.8,76329.23,0.0,0.95378,6e-05,3.28808]
[1776782402466,50.81,76318.72,0.0,0.95318,6e-05,3.32198]
[1776782403474,50.81,76326.64,0.0,0.95362,6e-05,3.29728]
[1776782404484,50.81,76344.91,0.0,0.95464,6e-05,3.23972]
[1776782405495,50.81,76353.5,0.0,0.95511,5e-05,3.213]
[1776782406498,50.81,76369.54,0.0,0.95598,5e-05,3.16342]
[1776782407505,50.82,76378.56,0.0,0.95642,5e-05,3.1381]
[1776782408513,50.82,76372.88,0.0,0.95611,5e-05,3.15584]
[1776782409518,50.83,76364.19,0.0,0.95564,5e-05,3.18293]
[1776782410526,50.83,76361.61,0.0,0.95549,5e-05,3.19115]
[1776782412550,50.83,76367.53,0.0,0.95581,5e-05,3.17324]
[1776782414556,50.83,76365.05,0.0,0.95567,5e-05,3.1814]
[1776782415572,50.83,76359.68,0.0,0.95537,5e-05,3.19827]
[1776782416576,50.83,76348.01,0.0,0.95473,6e-05,3.23485]
[1776782417587,50.84,76337.66,0.0,0.95415,6e-05,3.26748]
[1776782418589,50.84,76331.63,0.0,0.95381,6e-05,3.2866]
[1776782419596,50.84,76333.7,0.0,0.95393,6e-05,3.28012]
[1776782420605,50.84,76327.45,0.0,0.95357,6e-05,3.29996]
[1776782421610,50.84,76317.98,0.0,0.95304,6e-05,3.33011]
[1776782422618,50.84,76317.11,0.0,0.95299,6e-05,3.33287]
[1776782427662,50.84,76317.14,0.0,0.95298,6e-05,3.33316]
[1776782430675,50.84,76312.62,0.0,0.95273,6e-05,3.3475]
[1776782434732,50.84,76305.8,0.0,0.95242,6e-05,3.36306]
[1776782435720,50.84,76334.85,0.0,0.95406,6e-05,3.27065]
[1776782436730,50.84,76352.39,0.0,0.95503,5e-05,3.21582]
[1776782438741,50.84,76372.41,0.0,0.95611,5e-05,3.15423]
[1776782439747,50.84,76393.01,0.0,0.9572,5e-05,3.09161]
[1776782443778,50.85,76386.07,0.0,0.95681,5e-05,3.11416]
[1776782449410,50.86,76410.59,0.0,0.95807,5e-05,3.04137]
[1776782449820,50.86,76410.59,0.0,0.95807,5e-05,3.04145]
[1776782450831,50.86,76416.54,0.0,0.95838,5e-05,3.02373]
[1776782451835,50.86,76409.25,0.0,0.958,5e-05,3.04567]
[1776782454855,50.86,76401.72,0.0,0.9576,5e-05,3.06892]
[1776782455861,50.87,76384.15,0.0,0.95667,5e-05,3.12263]
[1776782459486,50.87,76390.3,0.0,0.95698,5e-05,3.10481]
[1776782459897,50.87,76390.3,0.0,0.95697,5e-05,3.10517]
[1776782461963,50.87,76383.37,0.0,0.9566,5e-05,3.1263]
[1776782462937,50.87,76416.91,0.0,0.95836,5e-05,3.0248]
[1776782463968,50.87,76429.42,0.0,0.959,5e-05,2.98764]
[1776782464955,50.87,76436.52,0.0,0.95936,5e-05,2.96679]
[1776782465965,50.89,76469.17,0.0,0.96095,5e-05,2.8734]
[1776782466966,50.91,76458.88,0.0,0.96038,5e-05,2.907]
[1776782467974,50.91,76450.05,0.0,0.95993,5e-05,2.93302]
[1776782469588,50.91,76430.48,0.0,0.95894,5e-05,2.9909]
[1776782471004,50.91,76468.1,0.0,0.96082,5e-05,2.88086]
[1776782472014,50.95,76468.67,0.0,0.96074,5e-05,2.88583]
[1776782474039,50.97,76450.52,0.0,0.95978,5e-05,2.94197]
[1776782475039,50.97,76437.9,0.0,0.95915,5e-05,2.97929]
[1776782476041,50.97,76430.98,0.0,0.95879,5e-05,2.99993]
[1776782478143,50.97,76438.76,0.0,0.95918,5e-05,2.97716]
[1776782479655,50.97,76469.5,0.0,0.96071,5e-05,2.88743]
[1776782480083,50.99,76469.5,0.0,0.96066,5e-05,2.89064]
[1776782482102,51.01,76488.49,0.0,0.96153,5e-05,2.83916]
[1776782483109,51.03,76511.17,0.0,0.96254,5e-05,2.7788]
[1776782484112,51.09,76507.55,0.0,0.96221,5e-05,2.79856]
[1776782487136,51.14,76502.35,0.0,0.96182,5e-05,2.82217]
[1776782488147,51.18,76486.1,0.0,0.96091,5e-05,2.87631]
[1776782489727,51.22,76507.11,0.0,0.9618,5e-05,2.82316]
[1776782491179,51.25,76520.34,0.0,0.96243,5e-05,2.78471]
[1776782493191,51.3,76513.72,0.0,0.96198,5e-05,2.81139]
[1776782495211,51.37,76503.8,0.0,0.96131,5e-05,2.85139]
[1776782497267,51.43,76533.0,0.0,0.96252,5e-05,2.77941]
[1776782498250,51.43,76560.85,0.0,0.9638,5e-05,2.70236]
[1776782499830,51.43,76578.84,0.0,0.9646,4e-05,2.65442]
[1776782501279,51.44,76588.63,0.0,0.96501,4e-05,2.62931]
[1776782502283,51.45,76588.48,0.0,0.96499,4e-05,2.63041]
[1776782503284,51.45,76570.95,0.0,0.9642,4e-05,2.67851]
[1776782504299,51.45,76570.01,0.0,0.96415,5e-05,2.68168]
[1776782505311,51.46,76581.99,0.0,0.96467,4e-05,2.64979]
[1776782506317,51.46,76588.3,0.0,0.96494,4e-05,2.63344]
[1776782507335,51.5,76587.01,0.0,0.96478,4e-05,2.64368]
[1776782509888,51.58,76575.62,0.0,0.96406,4e-05,2.68751]
[1776782510348,51.62,76575.66,0.0,0.96396,5e-05,2.69334]
[1776782512360,51.68,76554.18,0.0,0.9628,5e-05,2.76362]
[1776782513375,51.71,76547.84,0.0,0.96243,5e-05,2.7858]
[1776782514376,51.74,76537.24,0.0,0.96186,5e-05,2.81962]
[1776782515393,51.76,76522.49,0.0,0.9611,5e-05,2.86484]
[1776782516393,51.76,76510.45,0.0,0.96051,5e-05,2.89938]
[1776782517403,51.76,76504.81,0.0,0.96024,5e-05,2.91577]
[1776782518409,51.76,76495.14,0.0,0.95976,5e-05,2.94379]
[1776782519414,51.76,76491.01,0.0,0.95955,5e-05,2.9559]
[1776782520424,51.76,76484.86,0.0,0.95925,5e-05,2.97373]
[1776782521429,51.76,76468.54,0.0,0.95842,5e-05,3.02167]
[1776782522437,51.76,76462.72,0.0,0.95813,5e-05,3.03884]
[1776782523442,51.76,76455.19,0.0,0.95774,5e-05,3.0611]
[1776782524472,51.76,76443.08,0.0,0.95712,5e-05,3.0971]
[1776782525461,51.76,76432.8,0.0,0.95659,5e-05,3.12781]
[1776782526467,51.76,76429.18,0.0,0.9564,5e-05,3.13858]
[1776782527474,51.76,76421.56,0.0,0.956,5e-05,3.16145]
[1776782528481,51.76,76423.72,0.0,0.95612,5e-05,3.15474]
[1776782529489,51.76,76430.84,0.0,0.95649,5e-05,3.1331]
[1776782530495,51.76,76446.17,0.0,0.95729,5e-05,3.08707]
[1776782531502,51.76,76446.98,0.0,0.95734,5e-05,3.0846]
[1776782535530,51.76,76463.1,0.0,0.95817,5e-05,3.03662]
[1776782536537,51.76,76478.73,0.0,0.95895,5e-05,2.9908]
[1776782537544,51.76,76478.69,0.0,0.95895,5e-05,2.99101]
[1776782539558,51.76,76484.7,0.0,0.95925,5e-05,2.9737]
[1776782541571,51.76,76487.36,0.0,0.95938,5e-05,2.96622]
[1776782543588,51.76,76479.22,0.0,0.95897,5e-05,2.99014]
[1776782544594,51.76,76466.85,0.0,0.95834,5e-05,3.02645]
[1776782545601,51.76,76451.93,0.0,0.95758,5e-05,3.07055]
[1776782546610,51.76,76450.11,0.0,0.95749,5e-05,3.07592]
[1776782551643,51.76,76453.25,0.0,0.95773,5e-05,3.06057]
[1776782556680,51.76,76454.65,0.0,0.9578,5e-05,3.05627]
[1776782559701,51.76,76448.23,0.0,0.95747,5e-05,3.07525]
[1776782564735,51.76,76443.28,0.0,0.95722,5e-05,3.08977]
[1776782569770,51.76,76439.81,0.0,0.95705,5e-05,3.09984]
[1776782574810,51.76,76435.11,0.0,0.95681,5e-05,3.11362]
[1776782579859,51.75,76436.45,0.0,0.95688,5e-05,3.1093]
[1776782584883,51.75,76432.63,0.0,0.95668,5e-05,3.12052]
[1776782588911,51.75,76438.62,0.0,0.957,5e-05,3.1024]
[1776782590925,51.75,76447.89,0.0,0.95748,5e-05,3.0747]
[1776782591933,51.75,76456.77,0.0,0.95794,5e-05,3.04839]
[1776782592941,51.76,76469.98,0.0,0.9586,5e-05,3.01006]
[1776782593946,51.76,76476.41,0.0,0.95892,5e-05,2.99137]
[1776782594953,51.76,76477.73,0.0,0.95898,5e-05,2.98766]
[1776782597974,51.76,76488.98,0.0,0.95953,5e-05,2.95544]
[1776782598981,51.76,76496.3,0.0,0.95989,5e-05,2.93449]
[1776782599988,51.76,76496.57,0.0,0.9599,5e-05,2.93394]
[1776782602005,51.76,76505.7,0.0,0.96034,5e-05,2.90819]
[1776782604019,51.77,76500.29,0.0,0.96007,5e-05,2.92421]
[1776782605024,51.77,76486.04,0.0,0.95936,5e-05,2.96559]
[1776782606033,51.77,76482.49,0.0,0.95918,5e-05,2.97607]
[1776782608050,51.77,76477.25,0.0,0.95891,5e-05,2.99162]
[1776782609054,51.77,76474.19,0.0,0.95876,5e-05,3.0008]
[1776782614087,51.78,76476.42,0.0,0.95893,5e-05,2.98902]
[1776782615639,51.78,76470.44,0.0,0.95863,5e-05,3.00671]
[1776782621139,51.78,76482.55,0.0,0.95923,5e-05,2.97179]
[1776782622144,51.78,76486.46,0.0,0.95942,5e-05,2.96058]
[1776782625711,51.78,76495.31,0.0,0.95985,5e-05,2.93564]
[1776782629195,51.79,76487.87,0.0,0.95947,5e-05,2.95771]
[1776782631755,51.79,76483.07,0.0,0.95922,5e-05,2.97209]
[1776782634233,51.79,76476.14,0.0,0.95887,5e-05,2.99251]
[1776782636244,51.79,76468.27,0.0,0.95848,5e-05,3.01572]
[1776782639265,51.79,76468.11,0.0,0.95846,5e-05,3.01636]
[1776782644308,51.79,76484.09,0.0,0.95926,5e-05,2.96994]
[1776782645316,51.8,76484.65,0.0,0.95929,5e-05,2.96843]
[1776782650353,51.8,76480.47,0.0,0.95907,5e-05,2.98115]
[1776782653371,51.8,76488.28,0.0,0.95945,5e-05,2.95879]
[1776782654378,51.8,76500.41,0.0,0.96005,5e-05,2.92393]
[1776782657398,51.8,76504.9,0.0,0.96026,5e-05,2.91158]
[1776782660419,51.81,76497.95,0.0,0.95991,5e-05,2.93216]
[1776782661965,51.81,76499.35,0.0,0.95997,5e-05,2.92849]
[1776782667467,51.82,76496.57,0.0,0.95982,5e-05,2.9375]
[1776782672039,51.82,76492.26,0.0,0.95967,5e-05,2.94493]
[1776782673510,51.82,76485.66,0.0,0.95933,5e-05,2.96436]
[1776782674520,51.82,76483.24,0.0,0.95921,5e-05,2.9715]
[1776782675526,51.82,76477.01,0.0,0.9589,5e-05,2.98973]
[1776782676531,51.82,76475.4,0.0,0.95882,5e-05,2.9945]
[1776782682109,51.83,76483.39,0.0,0.95921,5e-05,2.97157]
[1776782683581,51.83,76487.73,0.0,0.95942,5e-05,2.95917]
[1776782685595,51.83,76488.98,0.0,0.95948,5e-05,2.95581]
[1776782686603,51.83,76480.74,0.0,0.95907,5e-05,2.97983]
[1776782687609,51.83,76478.05,0.0,0.95893,5e-05,2.98775]
[1776782692643,51.83,76477.47,0.0,0.9589,5e-05,2.98978]
[1776782697678,51.83,76485.79,0.0,0.95931,5e-05,2.96591]
[1776782698686,51.83,76483.89,0.0,0.95921,5e-05,2.97153]
[1776782700699,51.83,76478.07,0.0,0.95892,5e-05,2.98863]
[1776782701706,51.84,76472.92,0.0,0.95866,5e-05,3.00373]
[1776782702714,51.84,76483.32,0.0,0.95917,5e-05,2.9738]
[1776782703721,51.84,76487.65,0.0,0.95939,5e-05,2.96133]
[1776782708755,51.84,76478.32,0.0,0.95891,5e-05,2.98893]
[1776782709763,51.84,76469.97,0.0,0.95849,5e-05,3.01339]
[1776782710771,51.84,76464.52,0.0,0.95822,5e-05,3.02941]
[1776782712785,51.84,76466.77,0.0,0.95833,5e-05,3.02278]
[1776782713795,51.84,76472.43,0.0,0.95861,5e-05,3.00628]
[1776782716818,51.84,76463.12,0.0,0.95814,5e-05,3.03404]
[1776782717822,51.84,76460.98,0.0,0.95803,5e-05,3.04033]
[1776782718841,51.84,76444.83,0.0,0.9572,5e-05,3.08815]
[1776782719840,51.84,76437.86,0.0,0.95684,5e-05,3.10885]
[1776782720846,51.84,76426.88,0.0,0.95626,5e-05,3.14168]
[1776782721853,51.84,76427.21,0.0,0.95628,5e-05,3.14051]
[1776782724878,51.84,76441.01,0.0,0.95702,5e-05,3.09862]
[1776782725885,51.84,76438.45,0.0,0.95688,5e-05,3.10617]
[1776782727908,51.84,76433.4,0.0,0.95662,5e-05,3.12118]
[1776782728914,51.84,76468.27,0.0,0.95842,5e-05,3.01748]
[1776782729920,51.84,76476.03,0.0,0.9588,5e-05,2.99517]
[1776782730927,51.84,76474.48,0.0,0.95872,5e-05,3.00013]
[1776782734955,51.84,76465.05,0.0,0.95831,5e-05,3.02262]
[1776782735963,51.85,76452.6,0.0,0.95767,5e-05,3.05959]
[1776782736971,51.85,76453.07,0.0,0.95769,5e-05,3.05817]
[1776782742005,51.84,76462.27,0.0,0.95816,5e-05,3.03083]
[1776782744019,51.84,76474.06,0.0,0.95876,5e-05,2.99632]
[1776782745027,51.85,76476.64,0.0,0.95889,5e-05,2.98887]
[1776782746036,51.85,76470.41,0.0,0.95857,5e-05,3.00714]
[1776782747041,51.85,76468.76,0.0,0.95849,5e-05,3.01203]
[1776782750063,51.85,76474.98,0.0,0.9588,5e-05,2.99399]
[1776782753083,51.85,76481.32,0.0,0.95911,5e-05,2.97575]
[1776782756104,51.85,76476.24,0.0,0.95885,5e-05,2.99079]
[1776782759125,51.85,76473.04,0.0,0.95869,5e-05,3.00031]
[1776782762145,51.85,76464.64,0.0,0.95826,5e-05,3.02505]
[1776782763153,51.85,76460.4,0.0,0.95805,5e-05,3.03753]
[1776782768250,51.85,76462.88,0.0,0.95818,5e-05,3.03017]
[1776782770265,51.85,76456.6,0.0,0.95786,5e-05,3.04863]
[1776782772771,51.85,76450.69,0.0,0.95756,5e-05,3.06603]
[1776782775310,51.85,76444.33,0.0,0.95723,5e-05,3.08472]
[1776782776302,51.85,76429.18,0.0,0.95644,5e-05,3.13024]
[1776782777310,51.85,76422.57,0.0,0.95609,5e-05,3.15032]
[1776782782842,51.86,76413.01,0.0,0.95556,5e-05,3.18005]
[1776782784359,51.86,76409.94,0.0,0.9554,5e-05,3.1896]
[1776782789394,51.86,76413.83,0.0,0.9556,5e-05,3.17828]
[1776782791409,51.86,76406.24,0.0,0.95526,5e-05,3.1956]
[1776782794431,51.86,76388.62,0.0,0.95431,5e-05,3.24973]
[1776782796444,51.86,76381.69,0.0,0.95393,6e-05,3.27108]
[1776782799464,51.86,76374.97,0.0,0.95356,6e-05,3.29177]
[1776782801480,51.86,76365.39,0.0,0.95303,6e-05,3.32146]
[1776782802984,51.86,76338.19,0.0,0.95149,6e-05,3.40698]
[1776782803495,51.86,76337.87,0.0,0.95148,6e-05,3.40777]
[1776782804501,51.84,76318.88,0.0,0.95044,6e-05,3.4652]
[1776782805509,51.82,76312.37,0.0,0.95012,6e-05,3.48261]
[1776782807530,51.78,76307.17,0.0,0.94995,6e-05,3.49199]
[1776782809536,51.76,76296.76,0.0,0.9494,6e-05,3.52167]
[1776782810545,51.75,76279.94,0.0,0.9484,6e-05,3.57621]
[1776782811550,51.73,76276.69,0.0,0.94829,6e-05,3.58198]
[1776782813058,51.7,76285.38,0.0,0.94891,6e-05,3.54852]
[1776782814571,51.67,76282.57,0.0,0.94883,6e-05,3.55267]
[1776782816587,51.65,76294.76,0.0,0.94964,6e-05,3.50823]
[1776782817605,51.63,76316.82,0.0,0.951,6e-05,3.43339]
[1776782818612,51.62,76328.92,0.0,0.95171,6e-05,3.39447]
[1776782819619,51.62,76331.92,0.0,0.95188,6e-05,3.38475]
[1776782823129,51.62,76323.86,0.0,0.95143,6e-05,3.40968]
[1776782826668,51.61,76314.79,0.0,0.95092,6e-05,3.43807]
[1776782827675,51.61,76316.14,0.0,0.951,6e-05,3.43347]
[1776782830696,51.61,76322.18,0.0,0.95136,6e-05,3.41339]
[1776782834725,51.6,76327.44,0.0,0.95168,6e-05,3.39567]
[1776782835732,51.6,76329.84,0.0,0.95183,6e-05,3.38782]
[1776782836741,51.6,76320.09,0.0,0.95127,6e-05,3.41874]
[1776782837746,51.6,76310.48,0.0,0.95071,6e-05,3.44934]
[1776782838753,51.58,76306.79,0.0,0.95055,6e-05,3.4583]
[1776782840767,51.6,76298.97,0.0,0.95003,6e-05,3.48674]
[1776782841776,51.6,76295.44,0.0,0.94982,6e-05,3.49832]
[1776782844795,51.6,76289.45,0.0,0.94946,6e-05,3.51809]
[1776782848823,51.61,76296.69,0.0,0.94989,6e-05,3.49487]
[1776782849831,51.59,76304.8,0.0,0.95043,6e-05,3.46495]
[1776782850837,51.58,76312.14,0.0,0.95086,6e-05,3.44099]
[1776782851845,51.58,76315.02,0.0,0.95112,6e-05,3.42531]
[1776782853859,51.58,76305.02,0.0,0.95053,6e-05,3.45788]
[1776782854866,51.59,76301.68,0.0,0.95033,6e-05,3.46883]
[1776782855872,51.59,76295.24,0.0,0.94994,6e-05,3.48984]
[1776782856879,51.59,76291.25,0.0,0.94971,6e-05,3.50291]
[1776782861914,51.6,76284.5,0.0,0.94927,6e-05,3.52698]
[1776782864964,51.6,76284.59,0.0,0.94927,6e-05,3.52683]
[1776782868965,51.6,76292.07,0.0,0.9497,6e-05,3.503]
[1776782869971,51.58,76300.31,0.0,0.95026,6e-05,3.47238]
[1776782870978,51.58,76299.47,0.0,0.95022,6e-05,3.47476]
[1776782872995,51.58,76288.46,0.0,0.94956,6e-05,3.51077]
[1776782874000,51.58,76293.13,0.0,0.94984,6e-05,3.49565]
[1776782875023,51.59,76298.84,0.0,0.95016,6e-05,3.47813]
[1776782876019,51.59,76301.95,0.0,0.95034,6e-05,3.4682]
[1776782878031,51.59,76295.21,0.0,0.94993,6e-05,3.49042]
[1776782880048,51.59,76286.5,0.0,0.94941,6e-05,3.51894]
[1776782884078,51.59,76278.95,0.0,0.94896,6e-05,3.54387]
[1776782889119,51.59,76277.95,0.0,0.94889,6e-05,3.54732]
[1776782890120,51.59,76262.87,0.0,0.94798,6e-05,3.59699]
[1776782891127,51.59,76246.13,0.0,0.94695,6e-05,3.65239]
[1776782894146,51.59,76257.12,0.0,0.94764,6e-05,3.61543]
[1776782896161,51.59,76246.43,0.0,0.94698,6e-05,3.65076]
[1776782897172,51.59,76239.47,0.0,0.94655,6e-05,3.67387]
[1776782898178,51.58,76233.46,0.0,0.94621,6e-05,3.69205]
[1776782900205,51.56,76223.81,0.0,0.94564,6e-05,3.72238]
[1776782901202,51.54,76218.69,0.0,0.94541,6e-05,3.73462]
[1776782902209,51.52,76210.56,0.0,0.94495,6e-05,3.75922]
[1776782907244,51.46,76219.71,0.0,0.94574,6e-05,3.71708]
[1776782909258,51.46,76225.89,0.0,0.94614,6e-05,3.69581]
[1776782910265,51.46,76231.31,0.0,0.94648,6e-05,3.6774]
[1776782913287,51.45,76223.43,0.0,0.94608,6e-05,3.69709]
[1776782914294,51.45,76217.03,0.0,0.94568,6e-05,3.7185]
[1776782915301,51.44,76209.72,0.0,0.94526,6e-05,3.74068]
[1776782919341,51.42,76216.81,0.0,0.94577,6e-05,3.71328]
[1776782924381,51.4,76208.84,0.0,0.94533,6e-05,3.73681]
[1776782925386,51.39,76203.46,0.0,0.94504,6e-05,3.7523]
[1776782928409,51.38,76198.28,0.0,0.94472,6e-05,3.76912]
[1776782931430,51.38,76214.73,0.0,0.94579,6e-05,3.71235]
[1776782932440,51.38,76220.38,0.0,0.94615,6e-05,3.69306]
[1776782935459,51.37,76215.34,0.0,0.94584,6e-05,3.70951]
[1776782938484,51.37,76222.89,0.0,0.94633,6e-05,3.6834]
[1776782942507,51.37,76232.58,0.0,0.94695,6e-05,3.65016]
[1776782947542,51.36,76228.8,0.0,0.94672,6e-05,3.66227]
[1776782952577,51.36,76231.68,0.0,0.94691,6e-05,3.65201]
[1776782954065,51.36,76217.05,0.0,0.946,6e-05,3.70115]
[1776782954594,51.36,76217.05,0.0,0.946,6e-05,3.70096]
[1776782956607,51.36,76222.08,0.0,0.94632,6e-05,3.68363]
[1776782961642,51.35,76224.38,0.0,0.94648,6e-05,3.67512]
[1776782964142,51.35,76234.62,0.0,0.94713,6e-05,3.64041]
[1776782966680,51.35,76226.51,0.0,0.94663,6e-05,3.66742]
[1776782968691,51.35,76220.51,0.0,0.94625,6e-05,3.68733]
[1776782969698,51.35,76208.86,0.0,0.94552,6e-05,3.72656]
[1776782971712,51.34,76203.17,0.0,0.94525,6e-05,3.73903]
[1776782976747,51.34,76204.39,0.0,0.94535,6e-05,3.73369]
[1776782981782,51.33,76205.36,0.0,0.94544,6e-05,3.72921]
[1776782984282,51.33,76211.61,0.0,0.94585,6e-05,3.70731]
[1776782985814,51.33,76220.37,0.0,0.9464,6e-05,3.67749]
[1776782986820,51.32,76226.56,0.0,0.94679,6e-05,3.65649]
[1776782987826,51.32,76227.88,0.0,0.94688,6e-05,3.65194]
[1776782990848,51.32,76232.69,0.0,0.9472,6e-05,3.63455]
[1776782991854,51.31,76238.92,0.0,0.9476,6e-05,3.61316]
[1776782992861,51.31,76246.81,0.0,0.94809,6e-05,3.58637]
[1776782994353,51.31,76237.29,0.0,0.94752,6e-05,3.61758]
[1776782995885,51.31,76234.05,0.0,0.94732,6e-05,3.62836]
[1776783000918,51.31,76233.28,0.0,0.94727,6e-05,3.63059]
[1776783002931,51.3,76218.08,0.0,0.94633,6e-05,3.68151]
[1776783004425,51.3,76215.7,0.0,0.94618,6e-05,3.68919]
[1776783009980,51.3,76212.54,0.0,0.946,6e-05,3.69898]
[1776783013006,51.29,76208.57,0.0,0.94576,6e-05,3.71181]
[1776783017030,51.29,76217.82,0.0,0.94636,6e-05,3.67969]
[1776783018037,51.29,76225.02,0.0,0.94682,6e-05,3.65526]
[1776783019045,51.29,76229.72,0.0,0.94711,6e-05,3.63934]
[1776783021059,51.29,76235.98,0.0,0.9475,6e-05,3.61819]
[1776783023074,51.29,76227.65,0.0,0.94699,6e-05,3.64593]
[1776783024566,51.29,76222.94,0.0,0.9467,6e-05,3.66151]
[1776783027101,51.28,76228.5,0.0,0.94705,6e-05,3.64256]
[1776783031130,51.28,76219.44,0.0,0.94658,6e-05,3.6662]
[1776783032138,51.28,76214.44,0.0,0.94626,6e-05,3.68292]
[1776783034150,51.28,76209.67,0.0,0.94597,6e-05,3.6987]
[1776783036164,51.28,76205.18,0.0,0.94569,6e-05,3.71353]
[1776783041200,51.27,76204.35,0.0,0.94566,6e-05,3.71531]
[1776783046235,51.26,76205.07,0.0,0.94573,6e-05,3.71165]
[1776783047241,51.26,76210.59,0.0,0.94608,6e-05,3.69293]
[1776783049256,51.26,76212.26,0.0,0.94619,6e-05,3.68695]
[1776783053288,51.26,76202.96,0.0,0.94561,6e-05,3.71783]
[1776783054290,51.26,76199.02,0.0,0.94537,6e-05,3.73083]
[1776783056303,51.25,76206.22,0.0,0.94583,6e-05,3.70595]
[1776783058318,51.25,76211.69,0.0,0.94619,6e-05,3.68708]
[1776783063368,51.25,76204.73,0.0,0.94576,6e-05,3.70985]
[1776783068404,51.24,76203.29,0.0,0.94569,6e-05,3.71373]
[1776783069409,51.24,76210.28,0.0,0.94613,6e-05,3.69002]
[1776783070414,51.24,76220.49,0.0,0.94678,6e-05,3.65538]
[1776783071421,51.24,76228.05,0.0,0.94725,6e-05,3.6298]
[1776783076457,51.24,76229.95,0.0,0.94738,6e-05,3.6231]
[1776783078487,51.24,76224.18,0.0,0.94702,6e-05,3.64229]
[1776783080485,51.24,76212.14,0.0,0.94627,6e-05,3.68261]
[1776783081492,51.24,76204.12,0.0,0.94576,6e-05,3.7096]
[1776783083507,51.23,76192.27,0.0,0.94501,6e-05,3.74951]
[1776783088541,51.23,76195.31,0.0,0.94523,6e-05,3.7378]
[1776783092569,51.22,76185.99,0.0,0.94474,6e-05,3.76223]
[1776783097604,51.21,76187.77,0.0,0.94488,6e-05,3.75475]
[1776783101632,51.21,76182.86,0.0,0.94458,6e-05,3.77043]
[1776783104654,51.2,76177.55,0.0,0.94426,7e-05,3.78771]
[1776783105660,51.18,76164.67,0.0,0.94349,7e-05,3.82822]
[1776783110697,51.13,76168.1,0.0,0.94389,7e-05,3.80703]
[1776783113730,51.12,76176.44,0.0,0.94445,7e-05,3.7772]
[1776783116214,51.12,76182.95,0.0,0.94488,6e-05,3.75422]
[1776783117745,51.12,76186.42,0.0,0.94512,6e-05,3.74176]
[1776783122779,51.11,76184.0,0.0,0.94499,6e-05,3.74865]
[1776783124793,51.11,76176.43,0.0,0.94451,7e-05,3.774]
[1776783129833,51.1,76166.84,0.0,0.94392,7e-05,3.80529]
[1776783134864,51.09,76172.82,0.0,0.94434,7e-05,3.78271]
[1776783136356,51.08,76181.71,0.0,0.94493,6e-05,3.75149]
[1776783137884,51.08,76189.71,0.0,0.94545,6e-05,3.72383]
[1776783138892,51.08,76194.74,0.0,0.94578,6e-05,3.70643]
[1776783143931,51.07,76190.41,0.0,0.94552,6e-05,3.72005]
[1776783148969,51.07,76192.43,0.0,0.94568,6e-05,3.71195]
[1776783149976,51.07,76200.37,0.0,0.94619,6e-05,3.6847]
[1776783150983,51.06,76203.51,0.0,0.94639,6e-05,3.67387]
[1776783155011,51.06,76197.65,0.0,0.94611,6e-05,3.6868]
[1776783158034,51.06,76191.35,0.0,0.94572,6e-05,3.70777]
[1776783160049,51.06,76200.06,0.0,0.94628,6e-05,3.67778]
[1776783161056,51.06,76200.9,0.0,0.94634,6e-05,3.6748]
[1776783162063,51.06,76195.62,0.0,0.946,6e-05,3.69261]
[1776783164086,51.05,76198.1,0.0,0.94617,6e-05,3.68385]
[1776783165084,51.05,76202.27,0.0,0.94643,6e-05,3.66957]
[1776783168110,51.05,76209.08,0.0,0.94687,6e-05,3.64622]
[1776783170119,51.05,76216.97,0.0,0.94737,6e-05,3.6195]
[1776783172133,51.05,76207.66,0.0,0.94678,6e-05,3.6508]
[1776783173140,51.05,76202.86,0.0,0.94648,6e-05,3.66697]
[1776783176649,51.05,76195.14,0.0,0.946,6e-05,3.69274]
[1776783181196,51.04,76189.88,0.0,0.94567,6e-05,3.71012]
[1776783183213,51.04,76195.58,0.0,0.94604,6e-05,3.69042]
[1776783185248,51.04,76230.93,0.0,0.94826,6e-05,3.57115]
[1776783186720,51.04,76252.7,0.0,0.94961,6e-05,3.49811]
[1776783188249,51.03,76264.86,0.0,0.95034,6e-05,3.45794]
[1776783189257,51.03,76265.31,0.0,0.95037,6e-05,3.45625]
[1776783191270,51.03,76258.36,0.0,0.94997,6e-05,3.47851]
[1776783194292,51.03,76251.2,0.0,0.94955,6e-05,3.50123]
[1776783195298,51.02,76246.62,0.0,0.94928,6e-05,3.51603]
[1776783196790,51.02,76243.27,0.0,0.94909,6e-05,3.52643]
[1776783199326,51.02,76252.04,0.0,0.94963,6e-05,3.4968]
[1776783201341,51.01,76253.03,0.0,0.9497,6e-05,3.49294]
[1776783205369,51.01,76245.2,0.0,0.94925,6e-05,3.51757]
[1776783208389,51.01,76243.99,0.0,0.94917,6e-05,3.52203]
[1776783209396,51.01,76250.33,0.0,0.94955,6e-05,3.50125]
[1776783210403,51.01,76249.63,0.0,0.94951,6e-05,3.50326]
[1776783211413,51.01,76244.82,0.0,0.9493,6e-05,3.51308]
[1776783213424,51.01,76239.94,0.0,0.94899,6e-05,3.52968]
[1776783219466,51.02,76241.66,0.0,0.94908,6e-05,3.52494]
[1776783224504,51.02,76260.67,0.0,0.95022,6e-05,3.46269]
[1776783225508,51.02,76260.7,0.0,0.95023,6e-05,3.46237]
[1776783227522,51.02,76253.3,0.0,0.94979,6e-05,3.48613]
[1776783232559,51.01,76250.17,0.0,0.94963,6e-05,3.49509]
[1776783235577,51.0,76255.32,0.0,0.94995,6e-05,3.47742]
[1776783236587,51.0,76262.37,0.0,0.95038,6e-05,3.45413]
[1776783238599,51.0,76254.84,0.0,0.94993,6e-05,3.47835]
[1776783243634,51.0,76244.01,0.0,0.94929,6e-05,3.51336]
[1776783248674,51.0,76224.56,0.0,0.94809,6e-05,3.57884]
[1776783250691,51.0,76213.04,0.0,0.94737,6e-05,3.61757]
[1776783251694,51.0,76201.16,0.0,0.94662,6e-05,3.65764]
[1776783252701,51.0,76193.41,0.0,0.94613,6e-05,3.68387]
[1776783257736,51.0,76189.82,0.0,0.94591,6e-05,3.69569]
[1776783258745,51.0,76183.44,0.0,0.9455,6e-05,3.71735]
[1776783263779,50.99,76187.65,0.0,0.94578,6e-05,3.70227]
[1776783267809,50.99,76192.87,0.0,0.94613,6e-05,3.68404]
[1776783271835,50.99,76182.53,0.0,0.94556,6e-05,3.71247]
[1776783272843,50.99,76176.64,0.0,0.94518,6e-05,3.73247]
[1776783273851,50.99,76171.11,0.0,0.94483,7e-05,3.75127]
[1776783276873,50.98,76167.47,0.0,0.9446,7e-05,3.76315]
[1776783278884,50.98,76173.9,0.0,0.94503,6e-05,3.74057]
[1776783280898,50.98,76179.38,0.0,0.94539,6e-05,3.72138]
[1776783284926,50.98,76174.95,0.0,0.94512,6e-05,3.73582]
[1776783287428,50.97,76169.04,0.0,0.94474,7e-05,3.75568]
[1776783288954,50.97,76177.03,0.0,0.94527,6e-05,3.72774]
[1776783289961,50.97,76182.3,0.0,0.94561,6e-05,3.7095]
[1776783290970,50.97,76172.38,0.0,0.94498,6e-05,3.74329]
[1776783291975,50.97,76164.86,0.0,0.94449,7e-05,3.76894]
[1776783294996,50.96,76159.59,0.0,0.94416,7e-05,3.78628]
[1776783300033,50.95,76157.97,0.0,0.94408,7e-05,3.79036]
[1776783302076,50.95,76153.06,0.0,0.94377,7e-05,3.80677]
[1776783303059,50.95,76137.84,0.0,0.94277,7e-05,3.85948]
[1776783304061,50.95,76124.91,0.0,0.94191,7e-05,3.90449]
[1776783306075,50.94,76118.63,0.0,0.9415,7e-05,3.92567]
[1776783310105,50.93,76113.35,0.0,0.94118,7e-05,3.9423]
[1776783315142,50.91,76119.18,0.0,0.94163,7e-05,3.91894]
[1776783316149,50.91,76128.5,0.0,0.94227,7e-05,3.88553]
[1776783317638,50.91,76132.78,0.0,0.94257,7e-05,3.86962]
[1776783319171,50.9,76126.99,0.0,0.94219,7e-05,3.88958]
[1776783320177,50.9,76122.77,0.0,0.94191,7e-05,3.90403]
[1776783322191,50.9,76115.12,0.0,0.94141,7e-05,3.93014]
[1776783324205,50.89,76104.79,0.0,0.94072,7e-05,3.96584]
[1776783325215,50.89,76101.31,0.0,0.94049,7e-05,3.97769]
[1776783327729,50.88,76091.07,0.0,0.9398,7e-05,4.01319]
[1776783329252,50.88,76063.08,0.0,0.93782,7e-05,4.11449]
[1776783330291,50.88,76037.31,0.0,0.93595,7e-05,4.20905]
[1776783331299,50.88,76036.2,0.0,0.93599,7e-05,4.20512]
[1776783332299,50.81,76036.26,0.0,0.93623,7e-05,4.19255]
[1776783333306,50.81,76041.26,0.0,0.93661,7e-05,4.17352]
[1776783335319,50.76,76038.82,0.0,0.93662,7e-05,4.17312]
[1776783337786,50.66,76034.41,0.0,0.93664,7e-05,4.17148]
[1776783341365,50.52,76025.3,0.0,0.93649,7e-05,4.1787]
[1776783342374,50.52,76010.06,0.0,0.93538,7e-05,4.23485]
[1776783343381,50.49,76012.27,0.0,0.93566,7e-05,4.22029]
[1776783345396,50.48,76018.16,0.0,0.93612,7e-05,4.19715]
[1776783347858,50.47,76027.25,0.0,0.93682,7e-05,4.16224]
[1776783349428,50.47,76027.92,0.0,0.93689,7e-05,4.15832]
[1776783353467,50.45,76034.75,0.0,0.93746,7e-05,4.12973]
[1776783355467,50.44,76040.58,0.0,0.93791,7e-05,4.10667]
[1776783359498,50.42,76032.87,0.0,0.93741,7e-05,4.13197]
[1776783360507,50.42,76019.99,0.0,0.93648,7e-05,4.17918]
[1776783361512,50.42,76012.35,0.0,0.93592,7e-05,4.20707]
[1776783362519,50.42,75988.11,0.0,0.93412,8e-05,4.2974]
[1776783363528,50.41,75979.66,0.0,0.93348,8e-05,4.32903]
[1776783364565,50.41,75975.7,0.0,0.93319,8e-05,4.34368]
[1776783368006,50.4,75980.74,0.0,0.9336,8e-05,4.32307]
[1776783371583,50.4,75971.63,0.0,0.93293,8e-05,4.35655]
[1776783372592,50.4,75972.61,0.0,0.93301,8e-05,4.35242]
[1776783377626,50.39,75975.89,0.0,0.9333,8e-05,4.33787]
[1776783378635,50.36,75981.07,0.0,0.93378,8e-05,4.3143]
[1776783380645,50.33,75986.75,0.0,0.93434,8e-05,4.28594]
[1776783385679,50.31,75983.41,0.0,0.93418,8e-05,4.29413]
[1776783390717,50.3,75990.44,0.0,0.93474,8e-05,4.2659]
[1776783392730,50.29,75990.44,0.0,0.93485,8e-05,4.25853]
[1776783395750,50.29,75984.31,0.0,0.9344,8e-05,4.28075]
[1776783398771,50.28,75976.69,0.0,0.93384,8e-05,4.3086]
[1776783400786,50.28,75970.3,0.0,0.93337,8e-05,4.33212]
[1776783405828,50.27,75960.07,0.0,0.93262,8e-05,4.36916]
[1776783406836,50.27,75958.7,0.0,0.93252,8e-05,4.37396]
[1776783411870,50.26,75957.92,0.0,0.9325,8e-05,4.37475]
[1776783415899,50.25,75947.09,0.0,0.9317,8e-05,4.41459]
[1776783416904,50.24,75940.58,0.0,0.93119,8e-05,4.43918]
[1776783417912,50.24,75937.31,0.0,0.93095,8e-05,4.45128]
[1776783422953,50.23,75937.18,0.0,0.931,8e-05,4.44868]
[1776783423955,50.23,75931.52,0.0,0.93055,8e-05,4.47058]
[1776783424965,50.22,75926.22,0.0,0.93014,8e-05,4.49058]
[1776783426004,50.19,75919.05,0.0,0.92968,8e-05,4.51269]
[1776783426979,50.16,75912.24,0.0,0.92926,8e-05,4.53318]
[1776783427987,50.1,75911.06,0.0,0.92942,8e-05,4.52512]
[1776783431011,50.0,75896.74,0.0,0.92865,8e-05,4.56216]
[1776783432016,49.96,75891.54,0.0,0.92837,8e-05,4.57569]
[1776783435035,49.87,75881.49,0.0,0.92791,8e-05,4.59764]
[1776783436044,49.87,75863.6,0.0,0.92643,8e-05,4.66879]
[1776783438064,49.86,75851.68,0.0,0.92545,8e-05,4.71542]
[1776783443099,49.85,75834.17,0.0,0.924,9e-05,4.78374]
[1776783444106,49.85,75827.3,0.0,0.92343,9e-05,4.81085]
[1776783448142,49.84,75820.37,0.0,0.92286,9e-05,4.83754]
[1776783449149,49.83,75808.69,0.0,0.92186,9e-05,4.88434]
[1776783450155,49.83,75802.9,0.0,0.92136,9e-05,4.90754]
[1776783453626,49.78,75790.12,0.0,0.92056,9e-05,4.94208]
[1776783455191,49.75,75789.73,0.0,0.92064,9e-05,4.93821]
[1776783457206,49.69,75798.14,0.0,0.92161,9e-05,4.89294]
[1776783458212,49.69,75797.09,0.0,0.92153,9e-05,4.89679]
[1776783459219,49.69,75790.78,0.0,0.92099,9e-05,4.92176]
[1776783464254,49.63,75789.67,0.0,0.92114,9e-05,4.91498]
[1776783468282,49.55,75783.19,0.0,0.92089,9e-05,4.92632]
[1776783469289,49.52,75777.12,0.0,0.92046,9e-05,4.94614]
[1776783470296,49.49,75770.75,0.0,0.92,9e-05,4.96711]
[1776783473782,49.49,75787.6,0.0,0.92154,9e-05,4.89579]
[1776783474324,49.48,75787.6,0.0,0.92155,9e-05,4.89533]
[1776783479360,49.47,75788.26,0.0,0.92166,9e-05,4.89031]
[1776783480367,49.47,75795.78,0.0,0.92233,9e-05,4.85893]
[1776783483854,49.46,75784.05,0.0,0.92131,9e-05,4.90615]
[1776783484394,49.46,75784.05,0.0,0.92132,9e-05,4.90572]
[1776783486408,49.46,75783.19,0.0,0.92127,9e-05,4.90833]
[1776783489430,49.45,75795.82,0.0,0.92242,9e-05,4.85449]
[1776783490436,49.44,75796.73,0.0,0.92252,9e-05,4.84999]
[1776783491443,49.44,75790.53,0.0,0.92198,9e-05,4.87512]
[1776783492450,49.44,75786.86,0.0,0.92166,9e-05,4.88982]
[1776783497487,49.43,75787.75,0.0,0.92179,9e-05,4.88388]
[1776783500527,49.42,75771.06,0.0,0.92032,9e-05,4.95207]
[1776783501538,49.42,75754.22,0.0,0.91882,9e-05,5.02125]
[1776783502546,49.41,75741.71,0.0,0.91769,9e-05,5.07306]
[1776783504008,49.41,75729.93,0.0,0.91661,9e-05,5.12226]
[1776783504559,49.39,75729.84,0.0,0.91671,9e-05,5.11754]
[1776783507607,49.33,75715.76,0.0,0.91562,9e-05,5.16709]
[1776783508591,49.3,75678.17,0.0,0.91215,0.0001,5.32227]
[1776783509596,49.26,75659.31,0.0,0.91049,0.0001,5.39592]
[1776783510605,49.23,75665.52,0.0,0.91124,0.0001,5.36274]
[1776783512619,49.15,75655.82,0.0,0.91076,0.0001,5.38086]
[1776783514091,49.1,75650.8,0.0,0.91046,0.0001,5.39408]
[1776783515652,49.07,75637.23,0.0,0.90923,0.0001,5.44799]
[1776783516701,49.07,75645.21,0.0,0.91002,0.0001,5.41311]
[1776783517704,49.03,75644.37,0.0,0.91014,0.0001,5.40767]
[1776783518680,49.0,75644.35,0.0,0.91027,0.0001,5.40204]
[1776783519687,48.97,75649.85,0.0,0.91094,0.0001,5.37245]
[1776783521701,48.92,75652.82,0.0,0.91146,0.0001,5.34909]
[1776783524177,48.87,75666.7,0.0,0.91302,0.0001,5.27963]
[1776783525756,48.83,75693.88,0.0,0.91581,9e-05,5.15414]
[1776783526748,48.83,75704.15,0.0,0.91679,9e-05,5.10973]
[1776783527750,48.82,75717.36,0.0,0.91803,9e-05,5.05308]
[1776783528757,48.81,75728.78,0.0,0.91915,9e-05,5.00184]
[1776783529766,48.81,75734.83,0.0,0.91971,9e-05,4.97604]
[1776783530771,48.81,75742.85,0.0,0.92044,9e-05,4.94207]
[1776783531779,48.81,75757.66,0.0,0.92178,9e-05,4.87998]
[1776783532785,48.81,75766.49,0.0,0.92258,9e-05,4.84272]
[1776783534246,48.8,75772.13,0.0,0.92309,9e-05,4.81895]
[1776783536813,48.8,75766.54,0.0,0.92261,9e-05,4.84127]
[1776783540846,48.79,75775.19,0.0,0.9234,9e-05,4.80411]
[1776783545878,48.79,75773.2,0.0,0.92326,9e-05,4.81094]
[1776783547892,48.78,75753.27,0.0,0.92149,9e-05,4.89346]
[1776783548918,48.78,75728.43,0.0,0.91923,9e-05,4.9979]
[1776783549924,48.78,75728.51,0.0,0.91925,9e-05,4.99729]
[1776783550931,48.75,75751.41,0.0,0.92146,9e-05,4.89456]
[1776783551938,48.75,75756.63,0.0,0.92194,9e-05,4.87223]
[1776783553953,48.74,75758.45,0.0,0.92213,9e-05,4.86374]
[1776783555966,48.74,75745.23,0.0,0.92095,9e-05,4.91836]
[1776783556973,48.74,75728.22,0.0,0.91941,9e-05,4.98965]
[1776783557981,48.74,75730.37,0.0,0.91961,9e-05,4.98031]
[1776783559994,48.73,75737.38,0.0,0.92027,9e-05,4.94992]
[1776783561002,48.73,75734.63,0.0,0.92003,9e-05,4.96103]
[1776783563016,48.72,75735.74,0.0,0.92015,9e-05,4.9553]
[1776783568062,48.71,75723.55,0.0,0.91909,9e-05,5.00429]
[1776783569057,48.71,75695.0,0.0,0.91643,9e-05,5.12577]
[1776783570064,48.71,75682.91,0.0,0.91529,0.0001,5.17729]
[1776783571079,48.7,75681.89,0.0,0.91531,0.0001,5.17389]
[1776783573085,48.7,75687.64,0.0,0.91588,0.0001,5.14808]
[1776783575109,48.69,75681.61,0.0,0.91533,0.0001,5.17302]
[1776783577118,48.69,75675.86,0.0,0.9148,0.0001,5.19675]
[1776783579135,48.66,75681.42,0.0,0.91547,0.0001,5.16649]
[1776783581146,48.65,75682.86,0.0,0.91563,0.0001,5.15924]
[1776783585177,48.64,75690.22,0.0,0.91638,9e-05,5.12543]
[1776783586185,48.64,75696.93,0.0,0.91702,9e-05,5.09616]
[1776783587190,48.6,75698.39,0.0,0.91731,9e-05,5.08274]
[1776783589205,48.6,75687.95,0.0,0.91634,9e-05,5.12671]
[1776783592228,48.59,75677.2,0.0,0.91535,0.0001,5.17164]
[1776783593236,48.59,75680.71,0.0,0.9157,0.0001,5.15595]
[1776783598272,48.57,75690.77,0.0,0.91671,9e-05,5.11007]
[1776783599278,48.57,75689.51,0.0,0.9166,9e-05,5.11503]
[1776783603327,48.56,75695.41,0.0,0.9172,9e-05,5.08782]
[1776783604323,48.56,75725.75,0.0,0.92003,9e-05,4.95808]
[1776783605339,48.56,75738.42,0.0,0.92118,9e-05,4.90456]
[1776783606363,48.56,75746.56,0.0,0.92193,9e-05,4.86997]
[1776783607358,48.56,75760.72,0.0,0.9232,9e-05,4.81062]
[1776783608357,48.56,75761.93,0.0,0.9233,9e-05,4.80558]
[1776783609363,48.56,75767.98,0.0,0.92385,9e-05,4.78011]
[1776783610382,48.56,75766.74,0.0,0.92374,9e-05,4.78495]
[1776783612384,48.55,75775.08,0.0,0.92451,9e-05,4.74856]
[1776783614406,48.54,75764.64,0.0,0.92361,9e-05,4.79137]
[1776783615411,48.54,75783.9,0.0,0.92531,9e-05,4.71089]
[1776783616420,48.54,75796.11,0.0,0.92638,9e-05,4.66012]
[1776783617418,48.54,75793.15,0.0,0.92613,9e-05,4.67185]
[1776783619432,48.53,75804.1,0.0,0.92709,9e-05,4.62609]
[1776783620441,48.53,75802.41,0.0,0.92695,9e-05,4.63264]
[1776783621447,48.53,75793.16,0.0,0.92617,9e-05,4.67021]
[1776783622523,48.53,75789.13,0.0,0.92583,9e-05,4.68636]
[1776783623463,48.52,75766.58,0.0,0.92386,9e-05,4.77928]
[1776783624926,48.52,75719.78,0.0,0.91964,9e-05,4.97581]
[1776783625482,48.52,75719.78,0.0,0.91964,9e-05,4.97577]
[1776783626490,48.52,75729.96,0.0,0.92058,9e-05,4.9324]
[1776783627497,48.52,75738.9,0.0,0.9214,9e-05,4.89451]
[1776783628507,48.52,75743.43,0.0,0.92181,9e-05,4.87534]
[1776783630520,48.52,75757.5,0.0,0.92308,9e-05,4.81617]
[1776783631528,48.52,75761.75,0.0,0.92355,9e-05,4.79136]
[1776783633539,48.52,75747.77,0.0,0.9223,9e-05,4.84986]
[1776783635007,48.52,75743.17,0.0,0.92189,9e-05,4.8691]
[1776783636560,48.52,75737.84,0.0,0.92142,9e-05,4.89115]
[1776783637567,48.51,75721.28,0.0,0.91992,9e-05,4.96054]
[1776783638585,48.51,75715.01,0.0,0.91934,9e-05,4.98717]
[1776783639587,48.51,75713.21,0.0,0.91918,9e-05,4.99458]
[1776783640594,48.51,75707.9,0.0,0.91869,9e-05,5.01694]
[1776783645634,48.5,75707.55,0.0,0.91869,9e-05,5.01705]
[1776783646646,48.5,75698.32,0.0,0.91784,9e-05,5.05591]
[1776783650690,48.49,75733.37,0.0,0.9211,9e-05,4.90558]
[1776783651690,48.49,75755.0,0.0,0.92306,9e-05,4.81433]
[1776783652697,48.49,75784.44,0.0,0.92565,9e-05,4.69206]
[1776783653704,48.49,75795.28,0.0,0.92661,9e-05,4.64638]
[1776783655201,48.49,75801.7,0.0,0.92716,9e-05,4.62006]
[1776783655716,48.49,75801.7,0.0,0.92717,9e-05,4.61973]
[1776783659744,48.48,75789.36,0.0,0.92614,9e-05,4.66906]
[1776783660752,48.48,75787.53,0.0,0.92599,9e-05,4.67619]
[1776783665274,48.47,75778.19,0.0,0.92521,9e-05,4.71313]
[1776783665788,48.47,75778.19,0.0,0.92522,9e-05,4.7127]
[1776783667811,48.46,75780.83,0.0,0.92547,9e-05,4.70085]
[1776783668809,48.46,75788.53,0.0,0.92614,9e-05,4.66864]
[1776783669817,48.46,75790.42,0.0,0.92632,9e-05,4.66047]
[1776783671830,48.45,75777.6,0.0,0.92522,9e-05,4.71261]
[1776783672842,48.45,75777.53,0.0,0.92522,9e-05,4.71246]
[1776783673849,48.45,75784.84,0.0,0.92587,9e-05,4.68181]
[1776783675347,48.45,75779.67,0.0,0.92543,9e-05,4.70239]
[1776783676871,48.44,75771.95,0.0,0.92477,9e-05,4.73394]
[1776783677875,48.44,75773.59,0.0,0.92491,9e-05,4.72703]
[1776783679889,48.44,75756.62,0.0,0.92342,9e-05,4.79744]
[1776783680895,48.44,75754.37,0.0,0.92322,9e-05,4.80664]
[1776783682920,48.44,75747.42,0.0,0.92261,9e-05,4.83529]
[1776783683917,48.44,75739.14,0.0,0.92187,9e-05,4.86977]
[1776783685422,48.44,75732.41,0.0,0.92126,9e-05,4.89814]
[1776783685931,48.44,75732.41,0.0,0.92126,9e-05,4.89797]
[1776783686938,48.44,75724.09,0.0,0.92051,9e-05,4.93316]
[1776783687945,48.44,75723.11,0.0,0.92042,9e-05,4.93718]
[1776783688957,48.43,75708.67,0.0,0.91909,9e-05,4.99844]
[1776783689961,48.43,75702.24,0.0,0.91849,9e-05,5.02567]
[1776783690966,48.43,75707.63,0.0,0.919,9e-05,5.00239]
[1776783691974,48.43,75718.03,0.0,0.92007,9e-05,4.95072]
[1776783692981,48.43,75731.37,0.0,0.92129,9e-05,4.89408]
[1776783693987,48.43,75743.69,0.0,0.92241,9e-05,4.84214]
[1776783695492,48.43,75746.46,0.0,0.92267,9e-05,4.82996]
[1776783698015,48.42,75731.7,0.0,0.92135,9e-05,4.89151]
[1776783699023,48.42,75720.37,0.0,0.92032,9e-05,4.9391]
[1776783700035,48.42,75718.5,0.0,0.92016,9e-05,4.9466]
[1776783702052,48.42,75713.3,0.0,0.91969,9e-05,4.96826]
[1776783703092,48.42,75695.57,0.0,0.91804,9e-05,5.04365]
[1776783704109,48.41,75693.59,0.0,0.91787,9e-05,5.05155]
[1776783706119,48.41,75676.0,0.0,0.9162,0.0001,5.12728]
[1776783707121,48.41,75666.37,0.0,0.91531,0.0001,5.16777]
[1776783711161,48.4,75675.48,0.0,0.91622,0.0001,5.12646]
[1776783712159,48.4,75693.48,0.0,0.91793,9e-05,5.04863]
[1776783713169,48.39,75699.07,0.0,0.91846,9e-05,5.02439]
[1776783714173,48.39,75706.8,0.0,0.91919,9e-05,4.99112]
[1776783715182,48.39,75717.8,0.0,0.92021,9e-05,4.94413]
[1776783717195,48.39,75706.07,0.0,0.91913,9e-05,4.99367]
[1776783721223,48.39,75717.82,0.0,0.92025,9e-05,4.94251]
[1776783723237,48.38,75708.41,0.0,0.91938,9e-05,4.98218]
[1776783724244,48.38,75699.39,0.0,0.91855,9e-05,5.02044]
[1776783727265,48.38,75706.15,0.0,0.9192,9e-05,4.9908]
[1776783728272,48.38,75717.82,0.0,0.92028,9e-05,4.94097]
[1776783729279,48.38,75723.65,0.0,0.92082,9e-05,4.91614]
[1776783734315,48.37,75716.28,0.0,0.92015,9e-05,4.94683]
[1776783736330,48.37,75724.64,0.0,0.92092,9e-05,4.91115]
[1776783737349,48.37,75732.36,0.0,0.92163,9e-05,4.87818]
[1776783738354,48.37,75753.21,0.0,0.92351,9e-05,4.79037]
[1776783739352,48.37,75768.04,0.0,0.92483,9e-05,4.72844]
[1776783740359,48.37,75774.68,0.0,0.92541,9e-05,4.70083]
[1776783742373,48.37,75769.29,0.0,0.92494,9e-05,4.723]
[1776783743380,48.37,75763.08,0.0,0.9244,9e-05,4.74868]
[1776783746405,48.36,75747.46,0.0,0.92302,9e-05,4.81341]
[1776783747412,48.36,75733.92,0.0,0.9218,9e-05,4.87032]
[1776783748422,48.36,75724.96,0.0,0.92099,9e-05,4.9081]
[1776783749427,48.36,75716.53,0.0,0.92022,9e-05,4.94372]
[1776783750434,48.36,75708.9,0.0,0.91952,9e-05,4.97601]
[1776783751441,48.36,75696.61,0.0,0.91848,9e-05,5.02108]
[1776783756477,48.36,75701.08,0.0,0.91892,9e-05,5.00067]
[1776783758495,48.35,75681.5,0.0,0.9171,9e-05,5.08412]
[1776783759501,48.35,75672.37,0.0,0.91623,0.0001,5.12313]
[1776783760508,48.35,75685.08,0.0,0.91745,9e-05,5.06796]
[1776783761515,48.35,75705.93,0.0,0.91941,9e-05,4.97842]
[1776783762523,48.35,75686.26,0.0,0.91757,9e-05,5.06236]
[1776783766550,48.34,75676.09,0.0,0.91664,0.0001,5.10485]
[1776783767557,48.34,75677.16,0.0,0.91675,0.0001,5.09984]
[1776783772592,48.28,75668.79,0.0,0.91621,0.0001,5.12416]
[1776783773599,48.28,75669.22,0.0,0.91626,0.0001,5.12188]
[1776783775615,48.25,75680.59,0.0,0.91744,9e-05,5.06811]
[1776783776622,48.25,75686.92,0.0,0.91805,9e-05,5.04051]
[1776783777629,48.25,75680.76,0.0,0.91747,9e-05,5.06674]
[1776783778636,48.25,75686.27,0.0,0.918,9e-05,5.04266]
[1776783780650,48.24,75688.21,0.0,0.91819,9e-05,5.03374]
[1776783782664,48.24,75691.01,0.0,0.91847,9e-05,5.02111]
[1776783783715,48.24,75681.26,0.0,0.91756,9e-05,5.0628]
[1776783784680,48.24,75667.39,0.0,0.91624,0.0001,5.12244]
[1776783786182,48.24,75638.81,0.0,0.91347,0.0001,5.24697]
[1776783786699,48.22,75638.81,0.0,0.91353,0.0001,5.24425]
[1776783790728,48.19,75632.69,0.0,0.91306,0.0001,5.26512]
[1776783792747,48.15,75649.32,0.0,0.91488,0.0001,5.18351]
[1776783793765,48.15,75648.45,0.0,0.91481,0.0001,5.18681]
[1776783796273,48.14,75627.26,0.0,0.91275,0.0001,5.27883]
[1776783797794,48.13,75629.31,0.0,0.91302,0.0001,5.26673]
[1776783802834,48.12,75608.71,0.0,0.911,0.0001,5.35635]
[1776783804843,48.1,75606.27,0.0,0.91082,0.0001,5.364]
[1776783806382,48.1,75615.7,0.0,0.9118,0.0001,5.32059]
[1776783807868,48.08,75621.04,0.0,0.91243,0.0001,5.2929]
[1776783808880,48.07,75643.71,0.0,0.91467,0.0001,5.19282]
[1776783809882,48.04,75633.13,0.0,0.91377,0.0001,5.23278]
[1776783810888,48.04,75597.21,0.0,0.9102,0.0001,5.39133]
[1776783811901,48.01,75605.29,0.0,0.91123,0.0001,5.34309]
[1776783812902,47.99,75609.84,0.0,0.91177,0.0001,5.3189]
[1776783814923,47.97,75620.68,0.0,0.91294,0.0001,5.26696]
[1776783816457,47.97,75645.82,0.0,0.91543,0.0001,5.15558]
[1776783817939,47.97,75646.36,0.0,0.91549,0.0001,5.15277]
[1776783821966,47.96,75652.5,0.0,0.91613,0.0001,5.12424]
[1776783823980,47.96,75646.52,0.0,0.91556,0.0001,5.14956]
[1776783824987,47.95,75641.53,0.0,0.91509,0.0001,5.17098]
[1776783826528,47.95,75621.57,0.0,0.91313,0.0001,5.25867]
[1776783827001,47.95,75621.57,0.0,0.91313,0.0001,5.25847]
[1776783828008,47.95,75617.4,0.0,0.91272,0.0001,5.27663]
[1776783829040,47.95,75623.32,0.0,0.91332,0.0001,5.25018]
[1776783831033,47.95,75610.3,0.0,0.91203,0.0001,5.30755]
[1776783832060,47.95,75596.54,0.0,0.91065,0.0001,5.36844]
[1776783833063,47.94,75590.39,0.0,0.91006,0.0001,5.39434]
[1776783834079,47.93,75579.84,0.0,0.90902,0.0001,5.43966]
[1776783835082,47.92,75571.94,0.0,0.90826,0.0001,5.47263]
[1776783836601,47.89,75573.79,0.0,0.90859,0.0001,5.45845]
[1776783842144,47.83,75496.74,0.0,0.90063,0.00011,5.7983]
[1776783843177,47.83,75467.0,0.0,0.89732,0.00011,5.93624]
[1776783844154,47.83,75486.2,0.0,0.89948,0.00011,5.84653]
[1776783845171,47.82,75524.29,0.0,0.90366,0.00011,5.6703]
[1776783846707,47.82,75586.35,0.0,0.91018,0.0001,5.38882]
[1776783847177,47.82,75585.96,0.0,0.91015,0.0001,5.39008]
[1776783848185,47.82,75585.09,0.0,0.91006,0.0001,5.39403]
[1776783850199,47.82,75597.15,0.0,0.91129,0.0001,5.33996]
[1776783851205,47.82,75595.48,0.0,0.91112,0.0001,5.34728]
[1776783856784,47.81,75613.19,0.0,0.91291,0.0001,5.26782]
[1776783858254,47.81,75631.11,0.0,0.91469,0.0001,5.18863]
[1776783860268,47.81,75620.27,0.0,0.91361,0.0001,5.23658]
[1776783861277,47.81,75630.91,0.0,0.91466,0.0001,5.18974]
[1776783862285,47.81,75643.5,0.0,0.91589,0.0001,5.13463]
[1776783864300,47.81,75651.86,0.0,0.9167,0.0001,5.09763]
[1776783866852,47.81,75665.78,0.0,0.91805,0.0001,5.03637]
[1776783868330,47.81,75658.68,0.0,0.91738,0.0001,5.06696]
[1776783869333,47.81,75641.51,0.0,0.91573,0.0001,5.14184]
[1776783873363,47.8,75648.98,0.0,0.91658,0.0001,5.10085]
[1776783874374,47.8,75613.15,0.0,0.91307,0.0001,5.25835]
[1776783876391,47.8,75617.93,0.0,0.91355,0.0001,5.2366]
[1776783879409,47.8,75637.93,0.0,0.91553,0.0001,5.14826]
[1776783880412,47.8,75659.49,0.0,0.91761,0.0001,5.05386]
[1776783883434,47.8,75651.18,0.0,0.91681,0.0001,5.09001]
[1776783884441,47.79,75658.73,0.0,0.91755,0.0001,5.05675]
[1776783885451,47.79,75663.97,0.0,0.91805,0.0001,5.03367]
[1776783888479,47.79,75670.14,0.0,0.91865,9e-05,5.00636]
[1776783890498,47.79,75669.79,0.0,0.91863,9e-05,5.00714]
[1776783892502,47.78,75674.92,0.0,0.91913,9e-05,4.98452]
[1776783894516,47.78,75676.44,0.0,0.91928,9e-05,4.9776]
[1776783896530,47.78,75670.76,0.0,0.91875,9e-05,5.00181]
[1776783900560,47.78,75676.98,0.0,0.91936,9e-05,4.97406]
[1776783901573,47.78,75674.69,0.0,0.91914,9e-05,4.98379]
[1776783903597,47.77,75669.49,0.0,0.91866,9e-05,5.00596]
[1776783904601,47.77,75656.53,0.0,0.91742,0.0001,5.06239]
[1776783905603,47.77,75666.87,0.0,0.91842,9e-05,5.01713]
[1776783906610,47.77,75665.57,0.0,0.9183,0.0001,5.02253]
[1776783907617,47.77,75674.29,0.0,0.91913,9e-05,4.9845]
[1776783908625,47.77,75674.83,0.0,0.91918,9e-05,4.98197]
[1776783909634,47.77,75664.9,0.0,0.91824,0.0001,5.02514]
[1776783910641,47.77,75649.19,0.0,0.91673,0.0001,5.09365]
[1776783911648,47.77,75641.05,0.0,0.91595,0.0001,5.12926]
[1776783912654,47.77,75631.66,0.0,0.91503,0.0001,5.17042]
[1776783913661,47.77,75627.89,0.0,0.91466,0.0001,5.1869]
[1776783917691,47.77,75625.45,0.0,0.91443,0.0001,5.19754]
[1776783919704,47.77,75614.32,0.0,0.91332,0.0001,5.24691]
[1776783920715,47.77,75610.8,0.0,0.91297,0.0001,5.26253]
[1776783921718,47.77,75617.0,0.0,0.91359,0.0001,5.23504]
[1776783922730,47.77,75616.28,0.0,0.91351,0.0001,5.23825]
[1776783923737,47.77,75607.31,0.0,0.91262,0.0001,5.27807]
[1776783924743,47.77,75610.68,0.0,0.91296,0.0001,5.26307]
[1776783925746,47.77,75602.0,0.0,0.91209,0.0001,5.30165]
[1776783926753,47.77,75602.59,0.0,0.91215,0.0001,5.29896]
[1776783928770,47.77,75610.06,0.0,0.9129,0.0001,5.26566]
[1776783930783,47.77,75603.03,0.0,0.9122,0.0001,5.29686]
[1776783934813,47.77,75590.86,0.0,0.91107,0.0001,5.34369]
[1776783935821,47.77,75584.15,0.0,0.91039,0.0001,5.3736]
[1776783936827,47.77,75581.6,0.0,0.91014,0.0001,5.38487]
[1776783938840,47.77,75580.18,0.0,0.90999,0.0001,5.39117]
[1776783940859,47.77,75575.12,0.0,0.90947,0.0001,5.41413]
[1776783942868,47.77,75573.25,0.0,0.90927,0.0001,5.4227]
[1776783943876,47.77,75589.97,0.0,0.91098,0.0001,5.3478]
[1776783944884,47.77,75598.28,0.0,0.91182,0.0001,5.3106]
[1776783945891,47.77,75597.9,0.0,0.91179,0.0001,5.31224]
[1776783946898,47.77,75586.86,0.0,0.91067,0.0001,5.36151]
[1776783947905,47.77,75578.05,0.0,0.90977,0.0001,5.40119]
[1776783948912,47.77,75562.77,0.0,0.90818,0.0001,5.47011]
[1776783949920,47.77,75557.66,0.0,0.90765,0.0001,5.49323]
[1776783950927,47.77,75569.67,0.0,0.9089,0.0001,5.43901]
[1776783951937,47.77,75575.44,0.0,0.90949,0.0001,5.41312]
[1776783952940,47.77,75564.83,0.0,0.90839,0.0001,5.461]
[1776783953947,47.77,75567.71,0.0,0.90869,0.0001,5.44805]
[1776783954953,47.77,75569.04,0.0,0.90883,0.0001,5.4421]
[1776783955962,47.77,75558.34,0.0,0.90772,0.0001,5.49046]
[1776783956968,47.77,75556.08,0.0,0.90748,0.0001,5.50068]
[1776783959989,47.77,75564.78,0.0,0.90839,0.0001,5.46129]
[1776783960996,47.77,75563.62,0.0,0.90827,0.0001,5.46656]
[1776783963012,47.77,75570.19,0.0,0.90894,0.0001,5.43701]
[1776783964019,47.77,75576.47,0.0,0.90959,0.0001,5.40884]
[1776783965027,47.77,75588.76,0.0,0.91085,0.0001,5.35344]
[1776783967041,47.77,75596.21,0.0,0.91161,0.0001,5.32002]
[1776783970064,47.77,75589.72,0.0,0.91096,0.0001,5.3488]
[1776783972081,47.77,75609.93,0.0,0.913,0.0001,5.25871]
[1776783973084,47.77,75613.27,0.0,0.91333,0.0001,5.244]
[1776783978126,47.77,75608.91,0.0,0.91288,0.0001,5.26388]
[1776783979132,47.77,75621.61,0.0,0.91414,0.0001,5.20765]
[1776783980139,47.77,75632.31,0.0,0.91519,0.0001,5.1605]
[1776783981147,47.77,75638.77,0.0,0.91582,0.0001,5.13208]
[1776783983162,47.77,75619.25,0.0,0.9139,0.0001,5.21833]
[1776783984171,47.77,75605.65,0.0,0.91255,0.0001,5.27861]
[1776783985176,47.77,75599.28,0.0,0.91191,0.0001,5.30692]
[1776783990214,47.78,75596.29,0.0,0.91159,0.0001,5.32116]
[1776783991222,47.78,75602.72,0.0,0.91234,0.0001,5.28517]
[1776783993234,47.78,75597.28,0.0,0.91179,0.0001,5.30933]
[1776783996255,47.78,75603.77,0.0,0.91244,0.0001,5.28064]
[1776783997811,47.78,75611.68,0.0,0.91323,0.0001,5.24554]
[1776783999276,47.78,75618.13,0.0,0.91387,0.0001,5.2171]
[1776784001290,47.78,75623.17,0.0,0.91436,0.0001,5.19505]
[1776784003305,47.78,75617.27,0.0,0.91378,0.0001,5.22128]
[1776784005317,47.78,75609.3,0.0,0.91298,0.0001,5.25666]
[1776784006327,47.78,75622.02,0.0,0.91424,0.0001,5.20047]
[1776784007880,47.78,75629.86,0.0,0.91501,0.0001,5.16605]
[1776784010354,47.78,75620.76,0.0,0.91411,0.0001,5.20656]
[1776784013375,47.78,75614.66,0.0,0.9135,0.0001,5.23372]
[1776784017953,47.79,75626.84,0.0,0.91469,0.0001,5.18072]
[1776784018411,47.79,75626.84,0.0,0.91468,0.0001,5.18084]
[1776784019417,47.79,75632.45,0.0,0.91523,0.0001,5.15631]
[1776784023445,47.79,75623.6,0.0,0.91435,0.0001,5.19583]
[1776784024455,47.79,75637.34,0.0,0.91569,0.0001,5.13557]
[1776784028022,47.8,75644.81,0.0,0.9164,0.0001,5.10351]
[1776784030495,47.8,75659.32,0.0,0.91778,0.0001,5.04105]
[1776784032518,47.8,75666.02,0.0,0.9184,0.0001,5.01268]
[1776784033535,47.81,75673.01,0.0,0.91906,9e-05,4.98283]
[1776784034546,47.81,75703.06,0.0,0.92185,9e-05,4.85411]
[1776784035547,47.81,75721.36,0.0,0.92351,9e-05,4.77681]
[1776784036555,47.81,75703.18,0.0,0.92185,9e-05,4.85408]
[1776784038095,47.81,75693.83,0.0,0.92098,9e-05,4.89428]
[1776784039576,47.81,75697.21,0.0,0.9213,9e-05,4.87975]
[1776784041595,47.81,75688.27,0.0,0.92047,9e-05,4.91801]
[1776784043604,47.81,75710.44,0.0,0.92251,9e-05,4.8233]
[1776784044611,47.81,75697.14,0.0,0.92129,9e-05,4.88002]
[1776784048166,47.81,75714.7,0.0,0.9229,9e-05,4.80518]
[1776784048641,47.81,75714.7,0.0,0.9229,9e-05,4.80526]
[1776784049656,47.81,75708.66,0.0,0.92235,9e-05,4.83104]
[1776784050664,47.81,75716.03,0.0,0.92302,9e-05,4.79981]
[1776784051670,47.82,75710.16,0.0,0.92256,9e-05,4.81887]
[1776784052677,47.82,75692.45,0.0,0.92092,9e-05,4.89456]
[1776784053684,47.82,75696.32,0.0,0.92128,9e-05,4.87798]
[1776784056705,47.82,75697.81,0.0,0.92142,9e-05,4.87166]
[1776784058719,47.82,75704.75,0.0,0.92206,9e-05,4.8421]
[1776784060733,47.82,75697.56,0.0,0.92139,9e-05,4.87289]
[1776784065768,47.82,75685.19,0.0,0.92024,9e-05,4.92605]
[1776784066776,47.82,75687.19,0.0,0.92043,9e-05,4.91739]
[1776784067788,47.82,75681.25,0.0,0.91987,9e-05,4.94288]
[1776784068795,47.82,75681.96,0.0,0.91994,9e-05,4.93973]
[1776784070813,47.82,75687.51,0.0,0.92046,9e-05,4.9157]
[1776784075856,47.82,75685.6,0.0,0.92029,9e-05,4.92355]
[1776784076876,47.82,75693.55,0.0,0.92104,9e-05,4.88937]
[1776784077912,47.82,75692.38,0.0,0.92093,9e-05,4.89435]
[1776784080904,47.82,75680.97,0.0,0.91987,9e-05,4.94323]
[1776784081908,47.82,75677.76,0.0,0.91957,9e-05,4.95696]
[1776784083922,47.81,75665.94,0.0,0.91849,9e-05,5.00638]
[1776784087952,47.8,75675.76,0.0,0.91943,9e-05,4.96316]
[1776784088964,47.8,75678.15,0.0,0.91969,9e-05,4.95137]
[1776784091985,47.78,75664.71,0.0,0.91848,0.0001,5.00661]
[1776784092990,47.78,75656.35,0.0,0.91769,0.0001,5.04271]
[1776784093997,47.78,75649.69,0.0,0.91705,0.0001,5.07144]
[1776784095010,47.78,75646.27,0.0,0.91673,0.0001,5.08606]
[1776784096022,47.78,75661.46,0.0,0.91819,0.0001,5.01955]
[1776784097031,47.77,75679.82,0.0,0.91994,9e-05,4.93989]
[1776784098036,47.77,75682.24,0.0,0.92017,9e-05,4.92934]
[1776784099042,47.77,75688.77,0.0,0.92078,9e-05,4.90115]
[1776784100048,47.77,75705.43,0.0,0.92232,9e-05,4.82983]
[1776784101056,47.77,75712.91,0.0,0.92301,9e-05,4.79776]
[1776784102065,47.77,75714.85,0.0,0.92319,9e-05,4.78932]
[1776784104081,47.77,75707.86,0.0,0.92254,9e-05,4.81922]
[1776784106089,47.77,75701.58,0.0,0.92197,9e-05,4.84611]
[1776784108104,47.77,75700.48,0.0,0.92186,9e-05,4.85084]
[1776784110118,47.77,75692.97,0.0,0.92117,9e-05,4.883]
[1776784112137,47.77,75703.92,0.0,0.92228,9e-05,4.82905]
[1776784113144,47.77,75715.11,0.0,0.92331,9e-05,4.78126]
[1776784114151,47.77,75714.35,0.0,0.92324,9e-05,4.78433]
[1776784116168,47.77,75722.24,0.0,0.92396,9e-05,4.75065]
[1776784118183,47.77,75716.98,0.0,0.92349,9e-05,4.7727]
[1776784119188,47.77,75707.18,0.0,0.92259,9e-05,4.81447]
[1776784120195,47.77,75705.7,0.0,0.92246,9e-05,4.82088]
[1776784123216,47.77,75713.65,0.0,0.92318,9e-05,4.78713]
[1776784128252,47.77,75712.99,0.0,0.9231,9e-05,4.79072]
[1776784133286,47.78,75711.89,0.0,0.92299,9e-05,4.79614]
[1776784138320,47.78,75713.22,0.0,0.92309,9e-05,4.79127]
[1776784140335,47.78,75714.47,0.0,0.92321,9e-05,4.78575]
[1776784142349,47.78,75706.31,0.0,0.92247,9e-05,4.82046]
[1776784144365,47.78,75718.35,0.0,0.92356,9e-05,4.7696]
[1776784145373,47.78,75725.49,0.0,0.9242,9e-05,4.73935]
[1776784146378,47.78,75733.72,0.0,0.92494,9e-05,4.70465]
[1776784147386,47.78,75741.43,0.0,0.92563,9e-05,4.6723]
[1776784148919,47.78,75747.02,0.0,0.92612,9e-05,4.64906]
[1776784150411,47.78,75756.23,0.0,0.92692,9e-05,4.61075]
[1776784151413,47.78,75757.12,0.0,0.927,9e-05,4.60734]
[1776784152426,47.78,75752.06,0.0,0.92655,9e-05,4.62841]
[1776784153427,47.78,75739.43,0.0,0.92544,9e-05,4.68132]
[1776784154435,47.78,75733.89,0.0,0.92494,9e-05,4.7046]
[1776784156450,47.79,75726.61,0.0,0.92429,9e-05,4.73546]
[1776784157457,47.79,75720.47,0.0,0.92373,9e-05,4.76139]
[1776784158994,47.79,75720.06,0.0,0.92369,9e-05,4.76351]
[1776784160480,47.79,75728.44,0.0,0.92444,9e-05,4.72825]
[1776784161486,47.79,75738.26,0.0,0.92532,9e-05,4.68696]
[1776784164507,47.79,75733.28,0.0,0.92487,9e-05,4.70779]
[1776784167535,47.79,75738.85,0.0,0.92536,9e-05,4.68495]
[1776784169066,47.79,75751.56,0.0,0.92648,9e-05,4.63184]
[1776784169548,47.79,75750.93,0.0,0.92642,9e-05,4.63454]
[1776784174579,47.8,75755.94,0.0,0.92694,9e-05,4.60767]
[1776784179138,47.8,75747.37,0.0,0.92616,9e-05,4.64459]
[1776784179615,47.8,75747.37,0.0,0.92616,9e-05,4.64491]
[1776784182636,47.81,75754.73,0.0,0.92678,9e-05,4.61525]
[1776784184650,47.81,75761.77,0.0,0.92738,9e-05,4.5868]
[1776784187674,47.82,75769.66,0.0,0.92805,9e-05,4.55481]
[1776784189208,47.82,75767.58,0.0,0.92787,9e-05,4.56352]
[1776784193716,47.82,75762.45,0.0,0.92741,9e-05,4.58539]
[1776784199278,47.82,75732.59,0.0,0.92476,9e-05,4.71103]
[1776784200769,47.83,75738.03,0.0,0.92523,9e-05,4.68864]
[1776784204803,47.83,75732.06,0.0,0.92468,9e-05,4.71467]
[1776784205809,47.83,75725.72,0.0,0.92411,9e-05,4.74152]
[1776784209356,47.83,75741.17,0.0,0.92548,9e-05,4.67709]
[1776784209840,47.84,75741.13,0.0,0.92547,9e-05,4.67752]
[1776784210847,47.84,75759.92,0.0,0.92712,9e-05,4.59918]
[1776784211854,47.84,75771.79,0.0,0.92815,9e-05,4.55013]
[1776784212867,47.84,75773.46,0.0,0.92829,9e-05,4.5434]
[1776784215886,47.84,75771.06,0.0,0.92807,9e-05,4.55386]
[1776784216889,47.84,75765.32,0.0,0.92757,9e-05,4.57775]
[1776784217897,47.84,75761.0,0.0,0.92719,9e-05,4.59608]
[1776784219921,47.85,75767.96,0.0,0.92777,9e-05,4.56805]
[1776784220918,47.85,75774.73,0.0,0.92836,9e-05,4.54024]
[1776784221923,47.85,75774.8,0.0,0.92836,9e-05,4.54014]
[1776784226963,47.85,75784.68,0.0,0.92918,9e-05,4.50048]
[1776784228988,47.85,75797.38,0.0,0.93025,8e-05,4.44881]
[1776784230003,47.86,75797.71,0.0,0.93027,8e-05,4.44808]
[1776784232026,47.88,75791.43,0.0,0.92976,8e-05,4.47023]
[1776784233017,47.89,75779.67,0.0,0.9287,9e-05,4.52147]
[1776784234037,47.89,75774.99,0.0,0.92829,9e-05,4.54096]
[1776784238051,47.9,75783.81,0.0,0.92903,9e-05,4.5055]
[1776784239071,47.9,75796.88,0.0,0.93014,8e-05,4.45233]
[1776784240070,47.91,75805.85,0.0,0.93082,8e-05,4.41922]
[1776784241072,47.93,75808.0,0.0,0.93092,8e-05,4.41436]
[1776784244093,47.96,75813.09,0.0,0.93125,8e-05,4.3985]
[1776784249129,47.97,75807.96,0.0,0.93078,8e-05,4.42135]
[1776784251151,47.97,75805.81,0.0,0.93059,8e-05,4.43081]
[1776784256178,47.98,75806.21,0.0,0.93058,8e-05,4.43101]
[1776784258194,48.0,75825.24,0.0,0.93208,8e-05,4.3581]
[1776784259201,48.0,75836.52,0.0,0.933,8e-05,4.31299]
[1776784260211,48.0,75839.81,0.0,0.93327,8e-05,4.30002]
[1776784262259,48.0,75826.95,0.0,0.93221,8e-05,4.35168]
[1776784266265,48.01,75830.05,0.0,0.93245,8e-05,4.34019]
[1776784268269,48.01,75835.98,0.0,0.93293,8e-05,4.31675]
[1776784269285,48.01,75845.74,0.0,0.93371,8e-05,4.27802]
[1776784270290,48.02,75851.74,0.0,0.93414,8e-05,4.25717]
[1776784271296,48.02,75841.47,0.0,0.93331,8e-05,4.298]
[1776784272297,48.03,75838.1,0.0,0.93303,8e-05,4.31184]
[1776784273312,48.03,75824.25,0.0,0.93189,8e-05,4.36745]
[1776784274310,48.03,75810.0,0.0,0.93071,8e-05,4.42495]
[1776784275343,48.03,75803.39,0.0,0.93015,8e-05,4.45216]
[1776784276328,48.03,75792.69,0.0,0.92923,8e-05,4.49638]
[1776784277334,48.03,75783.75,0.0,0.92847,9e-05,4.53298]
[1776784278342,48.03,75782.24,0.0,0.92834,9e-05,4.5394]
[1776784279349,48.03,75788.0,0.0,0.92882,9e-05,4.516]
[1776784281366,48.04,75791.62,0.0,0.92912,8e-05,4.50169]
[1776784283382,48.04,75796.79,0.0,0.92955,8e-05,4.48114]
[1776784284389,48.04,75804.64,0.0,0.9302,8e-05,4.44949]
[1776784285398,48.04,75806.61,0.0,0.93036,8e-05,4.44184]
[1776784286400,48.04,75812.32,0.0,0.93083,8e-05,4.41906]
[1776784287408,48.05,75813.52,0.0,0.93092,8e-05,4.4146]
[1776784289421,48.05,75803.62,0.0,0.93008,8e-05,4.45551]
[1776784290428,48.05,75800.88,0.0,0.92984,8e-05,4.46698]
[1776784292442,48.05,75795.6,0.0,0.92948,8e-05,4.48214]
[1776784293452,48.06,75809.0,0.0,0.9306,8e-05,4.42796]
[1776784294455,48.06,75813.57,0.0,0.93098,8e-05,4.40984]
[1776784296474,48.06,75814.24,0.0,0.93102,8e-05,4.40792]
[1776784298484,48.07,75808.05,0.0,0.93048,8e-05,4.43373]
[1776784302513,48.07,75801.64,0.0,0.92992,8e-05,4.46113]
[1776784304525,48.08,75792.21,0.0,0.92911,8e-05,4.50014]
[1776784305533,48.08,75783.02,0.0,0.92832,9e-05,4.538]
[1776784306550,48.09,75778.1,0.0,0.92786,9e-05,4.56002]
[1776784311574,48.1,75780.36,0.0,0.92801,9e-05,4.55287]
[1776784316611,48.1,75779.38,0.0,0.92791,9e-05,4.55772]
[1776784321648,48.11,75781.11,0.0,0.92804,9e-05,4.55144]
[1776784322655,48.11,75773.73,0.0,0.9274,9e-05,4.58197]
[1776784323663,48.11,75764.01,0.0,0.92655,9e-05,4.62225]
[1776784324670,48.11,75766.95,0.0,0.92681,9e-05,4.61016]
[1776784327691,48.11,75770.73,0.0,0.92713,9e-05,4.59482]
[1776784328704,48.11,75762.49,0.0,0.92641,9e-05,4.62901]
[1776784330236,48.11,75766.17,0.0,0.92673,9e-05,4.61389]
[1776784331719,48.11,75763.84,0.0,0.92652,9e-05,4.62362]
[1776784335746,48.11,75757.68,0.0,0.92598,9e-05,4.64946]
[1776784340314,48.11,75754.19,0.0,0.92567,9e-05,4.66408]
[1776784342796,48.11,75769.64,0.0,0.92702,9e-05,4.6002]
[1776784343803,48.11,75787.29,0.0,0.92854,9e-05,4.52763]
[1776784344810,48.11,75792.76,0.0,0.929,8e-05,4.50549]
[1776784348841,48.12,75798.81,0.0,0.92949,8e-05,4.4818]
[1776784350388,48.12,75782.26,0.0,0.92807,9e-05,4.54995]
[1776784351869,48.12,75780.28,0.0,0.928,9e-05,4.55124]
[1776784356910,48.13,75777.17,0.0,0.92771,9e-05,4.56486]
[1776784358924,48.13,75791.06,0.0,0.92889,9e-05,4.50827]
[1776784360457,48.13,75784.93,0.0,0.92836,9e-05,4.53379]
[1776784362950,48.13,75779.45,0.0,0.92788,9e-05,4.55672]
[1776784364965,48.13,75776.55,0.0,0.92762,9e-05,4.56902]
[1776784367985,48.14,75772.49,0.0,0.92726,9e-05,4.58619]
[1776784368993,48.14,75772.32,0.0,0.92724,9e-05,4.58712]
[1776784374028,48.14,75773.92,0.0,0.92737,9e-05,4.581]
[1776784379064,48.14,75776.24,0.0,0.92756,9e-05,4.57194]
[1776784384103,48.15,75776.9,0.0,0.92761,9e-05,4.56972]
[1776784387120,48.15,75782.02,0.0,0.92804,9e-05,4.54899]
[1776784392156,48.15,75777.38,0.0,0.92763,9e-05,4.5686]
[1776784395175,48.15,75770.28,0.0,0.92701,9e-05,4.59808]
[1776784399204,48.15,75781.97,0.0,0.92802,9e-05,4.55017]
[1776784400212,48.15,75794.95,0.0,0.92913,8e-05,4.49721]
[1776784401219,48.15,75798.29,0.0,0.9294,8e-05,4.4838]
[1776784406253,48.16,75796.53,0.0,0.92923,8e-05,4.49203]
[1776784411289,48.16,75800.02,0.0,0.9296,8e-05,4.47195]
[1776784415316,48.17,75792.18,0.0,0.92892,9e-05,4.50478]
[1776784417332,48.17,75782.15,0.0,0.92806,9e-05,4.54619]
[1776784418343,48.17,75777.04,0.0,0.92761,9e-05,4.5673]
[1776784420352,48.17,75775.48,0.0,0.92748,9e-05,4.5739]
[1776784421360,48.17,75767.39,0.0,0.92677,9e-05,4.60733]
[1776784422365,48.17,75767.19,0.0,0.92675,9e-05,4.6082]
[1776784426393,48.17,75776.94,0.0,0.9276,9e-05,4.56815]
[1776784427400,48.17,75777.87,0.0,0.92767,9e-05,4.56443]
[1776784432434,48.18,75772.32,0.0,0.92718,9e-05,4.5878]
[1776784434448,48.18,75766.67,0.0,0.92669,9e-05,4.61121]
[1776784438478,48.18,75760.75,0.0,0.92617,9e-05,4.63574]
[1776784443513,48.18,75762.41,0.0,0.92632,9e-05,4.62882]
[1776784446539,48.18,75749.89,0.0,0.92522,9e-05,4.68071]
[1776784451577,48.18,75756.78,0.0,0.92583,9e-05,4.65177]
[1776784456607,48.17,75757.01,0.0,0.92586,9e-05,4.65068]
[1776784457614,48.17,75764.07,0.0,0.92647,9e-05,4.6214]
[1776784458622,48.17,75764.03,0.0,0.92647,9e-05,4.62158]
[1776784463656,48.18,75766.49,0.0,0.92668,9e-05,4.61152]
[1776784467685,48.18,75792.8,0.0,0.92894,9e-05,4.50386]
[1776784468694,48.18,75802.01,0.0,0.92972,8e-05,4.46638]
[1776784469701,48.18,75801.86,0.0,0.9297,8e-05,4.46725]
[1776784471713,48.18,75794.8,0.0,0.92919,8e-05,4.48947]
[1776784473727,48.18,75789.28,0.0,0.92872,9e-05,4.51239]
[1776784476748,48.19,75783.11,0.0,0.92818,9e-05,4.53816]
[1776784478765,48.19,75788.14,0.0,0.9286,9e-05,4.51787]
[1776784479782,48.19,75787.58,0.0,0.92855,9e-05,4.52033]
[1776784481314,48.19,75780.39,0.0,0.92793,9e-05,4.55008]
[1776784486819,48.19,75783.03,0.0,0.92814,9e-05,4.53988]
[1776784491857,48.2,75783.39,0.0,0.92816,9e-05,4.53904]
[1776784496892,48.2,75778.96,0.0,0.92777,9e-05,4.55778]
[1776784498905,48.2,75784.19,0.0,0.92821,9e-05,4.53652]
[1776784503942,48.2,75799.4,0.0,0.9295,8e-05,4.47494]
[1776784504952,48.2,75805.31,0.0,0.92999,8e-05,4.45096]
[1776784505966,48.2,75814.06,0.0,0.93074,8e-05,4.41513]
[1776784506969,48.2,75831.64,0.0,0.9322,8e-05,4.34385]
[1776784507976,48.2,75841.64,0.0,0.93302,8e-05,4.30396]
[1776784508983,48.2,75841.05,0.0,0.93297,8e-05,4.3061]
[1776784514018,48.19,75841.9,0.0,0.93306,8e-05,4.30172]
[1776784519059,48.19,75839.42,0.0,0.93288,8e-05,4.31071]
[1776784520067,48.18,75822.26,0.0,0.93148,8e-05,4.37891]
[1776784523083,48.18,75827.62,0.0,0.93194,8e-05,4.35683]
[1776784524090,48.18,75833.93,0.0,0.93246,8e-05,4.33134]
[1776784526105,48.18,75833.4,0.0,0.93242,8e-05,4.33303]
[1776784530132,48.17,75846.18,0.0,0.93348,8e-05,4.28136]
[1776784531679,48.17,75859.36,0.0,0.93464,8e-05,4.2221]
[1776784533153,48.17,75858.32,0.0,0.93456,8e-05,4.22591]
[1776784536178,48.17,75849.43,0.0,0.93385,8e-05,4.26092]
[1776784537185,48.17,75843.21,0.0,0.93335,8e-05,4.28558]
[1776784538193,48.17,75833.74,0.0,0.93258,8e-05,4.32316]
[1776784540207,48.17,75832.1,0.0,0.93245,8e-05,4.32957]
[1776784541750,48.17,75824.79,0.0,0.93185,8e-05,4.35855]
[1776784543227,48.17,75821.8,0.0,0.93161,8e-05,4.37021]
[1776784548263,48.16,75821.15,0.0,0.93158,8e-05,4.3718]
[1776784553301,48.15,75823.19,0.0,0.93177,8e-05,4.36238]
[1776784554305,48.15,75828.31,0.0,0.9322,8e-05,4.34185]
[1776784556318,48.15,75831.86,0.0,0.93249,8e-05,4.32735]
[1776784559340,48.15,75820.69,0.0,0.93158,8e-05,4.37163]
[1776784560347,48.15,75816.19,0.0,0.93121,8e-05,4.38952]
[1776784562361,48.15,75813.98,0.0,0.93104,8e-05,4.39793]
[1776784563368,48.14,75802.47,0.0,0.93008,8e-05,4.44421]
[1776784564380,48.14,75800.8,0.0,0.92995,8e-05,4.45066]
[1776784565387,48.14,75808.86,0.0,0.93063,8e-05,4.41768]
[1776784566393,48.14,75820.93,0.0,0.93164,8e-05,4.36876]
[1776784567397,48.14,75828.72,0.0,0.93229,8e-05,4.3373]
[1776784568406,48.14,75829.39,0.0,0.93235,8e-05,4.33446]
[1776784569414,48.14,75822.93,0.0,0.93182,8e-05,4.36018]
[1776784570420,48.14,75820.45,0.0,0.93162,8e-05,4.36994]
[1776784571427,48.14,75825.84,0.0,0.93207,8e-05,4.3481]
[1776784573440,48.13,75829.98,0.0,0.93241,8e-05,4.33118]
[1776784577468,48.13,75826.83,0.0,0.93217,8e-05,4.34325]
[1776784578478,48.13,75827.18,0.0,0.9322,8e-05,4.34169]
[1776784583515,48.13,75824.52,0.0,0.93199,8e-05,4.35162]
[1776784584519,48.13,75831.13,0.0,0.93254,8e-05,4.32498]
[1776784585526,48.12,75831.89,0.0,0.9326,8e-05,4.32182]
[1776784586533,48.12,75823.69,0.0,0.93193,8e-05,4.35453]
[1776784587541,48.12,75816.2,0.0,0.93132,8e-05,4.38446]
[1776784588547,48.12,75812.73,0.0,0.93103,8e-05,4.39823]
[1776784591568,48.12,75812.73,0.0,0.93115,8e-05,4.39055]
[1776784596604,48.12,75792.72,0.0,0.92947,8e-05,4.47124]
[1776784597609,48.12,75783.53,0.0,0.92869,9e-05,4.5087]
[1776784598617,48.12,75775.13,0.0,0.92796,9e-05,4.54359]
[1776784599625,48.12,75767.06,0.0,0.92726,9e-05,4.5768]
[1776784600631,48.12,75766.56,0.0,0.92722,9e-05,4.57901]
[1776784605666,48.12,75767.49,0.0,0.92728,9e-05,4.57589]
[1776784610703,48.13,75778.92,0.0,0.92826,9e-05,4.52954]
[1776784611709,48.13,75774.67,0.0,0.92788,9e-05,4.54736]
[1776784613722,48.13,75784.89,0.0,0.92875,9e-05,4.50591]
[1776784615736,48.13,75777.94,0.0,0.92815,9e-05,4.53462]
[1776784616743,48.13,75774.97,0.0,0.92789,9e-05,4.547]
[1776784617750,48.13,75782.51,0.0,0.92853,9e-05,4.51626]
[1776784618757,48.13,75782.46,0.0,0.92853,9e-05,4.51668]
[1776784622786,48.14,75775.26,0.0,0.92789,9e-05,4.54707]
[1776784623793,48.14,75771.04,0.0,0.92752,9e-05,4.56458]
[1776784625806,48.14,75762.85,0.0,0.9268,9e-05,4.59858]
[1776784631851,48.14,75763.77,0.0,0.92688,9e-05,4.59525]
[1776784632856,48.14,75769.14,0.0,0.92734,9e-05,4.57318]
[1776784633863,48.14,75772.44,0.0,0.92762,9e-05,4.55972]
[1776784635877,48.15,75767.13,0.0,0.92716,9e-05,4.58185]
[1776784640927,48.15,75779.89,0.0,0.92825,9e-05,4.53001]
[1776784641936,48.15,75785.86,0.0,0.92875,9e-05,4.50578]
[1776784643948,48.15,75789.11,0.0,0.92902,9e-05,4.49298]
[1776784646969,48.16,75783.61,0.0,0.92854,9e-05,4.51616]
[1776784649990,48.16,75780.42,0.0,0.92825,9e-05,4.52982]
[1776784650997,48.16,75788.72,0.0,0.92906,9e-05,4.48906]
[1776784652541,48.16,75793.03,0.0,0.92941,8e-05,4.47198]
[1776784658046,48.17,75790.14,0.0,0.92914,9e-05,4.48528]
[1776784661067,48.17,75797.32,0.0,0.92973,8e-05,4.45656]
[1776784662612,48.18,75811.43,0.0,0.93091,8e-05,4.40006]
[1776784664096,48.18,75833.32,0.0,0.9327,8e-05,4.31265]
[1776784665109,48.19,75841.7,0.0,0.93332,8e-05,4.28278]
[1776784666107,48.2,75835.75,0.0,0.93283,8e-05,4.30661]
[1776784670136,48.21,75823.71,0.0,0.93179,8e-05,4.35725]
[1776784671142,48.21,75817.54,0.0,0.93127,8e-05,4.38245]
[1776784676180,48.22,75815.05,0.0,0.93102,8e-05,4.39454]
[1776784678191,48.22,75825.74,0.0,0.9319,8e-05,4.35179]
[1776784679198,48.22,75833.84,0.0,0.93257,8e-05,4.31942]
[1776784680205,48.22,75848.05,0.0,0.93372,8e-05,4.26312]
[1776784681215,48.23,75860.92,0.0,0.93474,8e-05,4.21292]
[1776784685242,48.23,75854.48,0.0,0.93422,8e-05,4.2383]
[1776784687256,48.23,75845.64,0.0,0.93351,8e-05,4.27314]
[1776784690278,48.23,75855.91,0.0,0.93434,8e-05,4.23268]
[1776784691284,48.23,75858.34,0.0,0.93453,8e-05,4.2231]
[1776784693297,48.23,75861.85,0.0,0.93481,8e-05,4.20934]
[1776784695311,48.23,75869.44,0.0,0.9354,8e-05,4.17998]
[1776784698331,48.23,75873.73,0.0,0.93573,8e-05,4.16378]
[1776784700346,48.23,75892.27,0.0,0.93717,8e-05,4.09193]
[1776784701354,48.23,75903.5,0.0,0.93803,8e-05,4.04884]
[1776784702896,48.25,75903.59,0.0,0.93798,8e-05,4.05128]
[1776784708406,48.28,75898.62,0.0,0.93747,8e-05,4.07708]
[1776784710418,48.28,75914.82,0.0,0.9387,8e-05,4.01513]
[1776784711427,48.27,75915.36,0.0,0.93888,8e-05,4.0039]
[1776784714446,48.26,75906.64,0.0,0.93826,8e-05,4.03509]
[1776784715454,48.26,75899.79,0.0,0.93774,8e-05,4.06129]
[1776784716460,48.26,75894.2,0.0,0.93732,8e-05,4.08267]
[1776784718474,48.26,75886.88,0.0,0.93675,8e-05,4.11102]
[1776784719481,48.26,75883.73,0.0,0.9365,8e-05,4.12341]
[1776784723509,48.26,75883.19,0.0,0.93647,8e-05,4.12487]
[1776784727542,48.25,75912.98,0.0,0.93878,8e-05,4.00903]
[1776784728558,48.25,75913.66,0.0,0.93883,8e-05,4.00633]
[1776784730577,48.25,75952.1,0.0,0.94169,7e-05,3.8609]
[1776784732586,48.26,75950.04,0.0,0.94149,7e-05,3.87124]
[1776784737622,48.22,75951.39,0.0,0.94173,7e-05,3.859]
[1776784742657,48.24,75952.6,0.0,0.94175,7e-05,3.85802]
[1776784744671,48.24,75961.19,0.0,0.94236,7e-05,3.82629]
[1776784745679,48.25,75961.35,0.0,0.94234,7e-05,3.82755]
[1776784748699,48.28,75956.11,0.0,0.94186,7e-05,3.85252]
[1776784749707,48.29,75951.25,0.0,0.94147,7e-05,3.87212]
[1776784751720,48.28,75946.82,0.0,0.94118,7e-05,3.88726]
[1776784754746,48.24,75934.86,0.0,0.94044,7e-05,3.92477]
[1776784755748,48.25,75933.1,0.0,0.94031,7e-05,3.93171]
[1776784759776,48.24,75946.71,0.0,0.94132,7e-05,3.8797]
[1776784760783,48.24,75953.65,0.0,0.94183,7e-05,3.85349]
[1776784761790,48.24,75958.05,0.0,0.94216,7e-05,3.83687]
[1776784763806,48.24,75956.27,0.0,0.94204,7e-05,3.84313]
[1776784765826,48.23,75955.35,0.0,0.94198,7e-05,3.84614]
[1776784766826,48.23,75961.46,0.0,0.94242,7e-05,3.82318]
[1776784767833,48.23,75965.39,0.0,0.94271,7e-05,3.80842]
[1776784772901,48.23,75968.13,0.0,0.94301,7e-05,3.79096]
[1776784773892,48.23,75979.86,0.0,0.94385,7e-05,3.74751]
[1776784774890,48.23,75990.65,0.0,0.94461,7e-05,3.708]
[1776784775930,48.23,75990.66,0.0,0.94461,7e-05,3.70799]
[1776784776906,48.22,75978.55,0.0,0.94377,7e-05,3.75176]
[1776784777913,48.22,75961.43,0.0,0.94254,7e-05,3.81502]
[1776784778919,48.22,75974.66,0.0,0.94349,7e-05,3.76591]
[1776784779926,48.22,75984.16,0.0,0.94417,7e-05,3.73091]
[1776784780932,48.22,75982.93,0.0,0.94409,7e-05,3.73506]
[1776784783954,48.22,75977.23,0.0,0.94369,7e-05,3.75584]
[1776784785968,48.22,75971.22,0.0,0.94328,7e-05,3.77714]
[1776784787982,48.22,75978.68,0.0,0.94381,7e-05,3.74946]
[1776784788988,48.22,75978.17,0.0,0.94378,7e-05,3.75127]
[1776784794027,48.21,75975.01,0.0,0.94357,7e-05,3.762]
[1776784799061,48.21,75979.91,0.0,0.94392,7e-05,3.74365]
[1776784801073,48.21,75988.03,0.0,0.9445,7e-05,3.71381]
[1776784802082,48.21,75982.82,0.0,0.94413,7e-05,3.73288]
[1776784804097,48.21,75982.25,0.0,0.94409,7e-05,3.7349]
[1776784809130,48.21,75978.79,0.0,0.94385,7e-05,3.74739]
[1776784812150,48.21,75971.12,0.0,0.94331,7e-05,3.77547]
[1776784813170,48.21,75963.26,0.0,0.94275,7e-05,3.80447]
[1776784814177,48.21,75950.99,0.0,0.94184,7e-05,3.85134]
[1776784815181,48.21,75937.85,0.0,0.94087,7e-05,3.90061]
[1776784816188,48.21,75937.56,0.0,0.94085,7e-05,3.90176]
[1776784821226,48.21,75951.06,0.0,0.94184,7e-05,3.85137]
[1776784822233,48.21,75950.55,0.0,0.9418,7e-05,3.8534]
[1776784823757,48.21,75940.96,0.0,0.9411,7e-05,3.88891]
[1776784828279,48.21,75945.18,0.0,0.94143,7e-05,3.87199]
[1776784831303,48.2,75939.83,0.0,0.94114,7e-05,3.88495]
[1776784832309,48.2,75931.67,0.0,0.94054,7e-05,3.91541]
[1776784833829,48.2,75923.07,0.0,0.93991,7e-05,3.94765]
[1776784836337,48.2,75918.75,0.0,0.93959,8e-05,3.96402]
[1776784840363,48.2,75903.47,0.0,0.93843,8e-05,4.02221]
[1776784841370,48.2,75893.3,0.0,0.93766,8e-05,4.06119]
[1776784842378,48.2,75889.52,0.0,0.93737,8e-05,4.07559]
[1776784843900,48.2,75884.25,0.0,0.93696,8e-05,4.09597]
[1776784847417,48.2,75890.31,0.0,0.93742,8e-05,4.07305]
[1776784851444,48.2,75894.21,0.0,0.93774,8e-05,4.05713]
[1776784856480,48.19,75895.89,0.0,0.93789,8e-05,4.04963]
[1776784859504,48.19,75890.04,0.0,0.93745,8e-05,4.07157]
[1776784861518,48.19,75886.04,0.0,0.93714,8e-05,4.08714]
[1776784864042,48.19,75892.93,0.0,0.93766,8e-05,4.06082]
[1776784865548,48.19,75897.07,0.0,0.93799,8e-05,4.04439]
[1776784870587,48.19,75886.06,0.0,0.93714,8e-05,4.08689]
[1776784871594,48.19,75880.94,0.0,0.93674,8e-05,4.10708]
[1776784876629,48.19,75878.02,0.0,0.9365,8e-05,4.11906]
[1776784880659,48.19,75887.56,0.0,0.93724,8e-05,4.08208]
[1776784881666,48.19,75894.47,0.0,0.93778,8e-05,4.05516]
[1776784882675,48.19,75896.95,0.0,0.93797,8e-05,4.04541]
[1776784884185,48.19,75888.04,0.0,0.93729,8e-05,4.0796]
[1776784885695,48.19,75881.26,0.0,0.93675,8e-05,4.10627]
[1776784887708,48.19,75888.81,0.0,0.93734,8e-05,4.07729]
[1776784888715,48.19,75897.68,0.0,0.93802,8e-05,4.04285]
[1776784889723,48.19,75898.33,0.0,0.93808,8e-05,4.04017]
[1776784892745,48.19,75891.14,0.0,0.93763,8e-05,4.06057]
[1776784894255,48.19,75880.61,0.0,0.93681,8e-05,4.10151]
[1776784894759,48.19,75880.61,0.0,0.9368,8e-05,4.10168]
[1776784895765,48.19,75874.92,0.0,0.93636,8e-05,4.12393]
[1776784896772,48.19,75874.29,0.0,0.93631,8e-05,4.12649]
[1776784898787,48.19,75865.52,0.0,0.93561,8e-05,4.16094]
[1776784899795,48.19,75862.15,0.0,0.93534,8e-05,4.17419]
[1776784902814,48.19,75857.61,0.0,0.93498,8e-05,4.1921]
[1776784904325,48.19,75869.82,0.0,0.93595,8e-05,4.14429]
[1776784904829,48.19,75869.82,0.0,0.93595,8e-05,4.14437]
[1776784905836,48.19,75864.18,0.0,0.9355,8e-05,4.16651]
[1776784908856,48.19,75869.38,0.0,0.93592,8e-05,4.14554]
[1776784913899,48.18,75879.64,0.0,0.93676,8e-05,4.10401]
[1776784914901,48.18,75892.55,0.0,0.93777,8e-05,4.05348]
[1776784915909,48.18,75890.17,0.0,0.9376,8e-05,4.06214]
[1776784920951,48.16,75892.24,0.0,0.93781,8e-05,4.05149]
[1776784921952,48.16,75898.17,0.0,0.93827,8e-05,4.02814]
[1776784922960,48.16,75910.02,0.0,0.93918,8e-05,3.98227]
[1776784923969,48.16,75905.81,0.0,0.93887,8e-05,3.99795]
[1776784925981,48.15,75902.84,0.0,0.93866,8e-05,4.00842]
[1776784931017,48.14,75904.5,0.0,0.93883,8e-05,3.99978]
[1776784935043,48.13,75911.1,0.0,0.93937,8e-05,3.97278]
[1776784936051,48.13,75917.4,0.0,0.93985,7e-05,3.9484]
[1776784937058,48.13,75914.84,0.0,0.93967,8e-05,3.95778]
[1776784939073,48.12,75906.09,0.0,0.93902,8e-05,3.99042]
[1776784940140,48.12,75897.01,0.0,0.93834,8e-05,4.02482]
[1776784941088,48.12,75886.61,0.0,0.93755,8e-05,4.06425]
[1776784942096,48.12,75871.28,0.0,0.93636,8e-05,4.12376]
[1776784943105,48.12,75869.64,0.0,0.93623,8e-05,4.12988]
[1776784946123,48.11,75861.22,0.0,0.93559,8e-05,4.16192]
[1776784948137,48.11,75858.5,0.0,0.93539,8e-05,4.17191]
[1776784951158,48.1,75848.71,0.0,0.93472,8e-05,4.2025]
[1776784953172,48.1,75843.48,0.0,0.93432,8e-05,4.22233]
[1776784955186,48.09,75857.59,0.0,0.93546,8e-05,4.1659]
[1776784956193,48.09,75877.45,0.0,0.93703,8e-05,4.08805]
[1776784957200,48.09,75877.12,0.0,0.93701,8e-05,4.08912]
[1776784960220,48.08,75891.62,0.0,0.93816,8e-05,4.03173]
[1776784961228,48.08,75892.7,0.0,0.93825,8e-05,4.0271]
[1776784964257,48.08,75910.03,0.0,0.93959,8e-05,3.95934]
[1776784965264,48.07,75931.1,0.0,0.94117,7e-05,3.87913]
[1776784966271,48.07,75943.7,0.0,0.9421,7e-05,3.83161]
[1776784967282,48.07,75938.96,0.0,0.94175,7e-05,3.8492]
[1776784968290,48.07,75933.82,0.0,0.94138,7e-05,3.86831]
[1776784970299,48.07,75932.3,0.0,0.94128,7e-05,3.87359]
[1776784974333,48.06,75924.52,0.0,0.94072,7e-05,3.90201]
[1776784976342,48.06,75922.08,0.0,0.94055,7e-05,3.91069]
[1776784979362,48.06,75916.77,0.0,0.94017,7e-05,3.92992]
[1776784980368,48.05,75902.4,0.0,0.93909,8e-05,3.98439]
[1776784981375,48.05,75902.8,0.0,0.93913,8e-05,3.98281]
[1776784986411,48.05,75897.59,0.0,0.93874,8e-05,4.00244]
[1776784991452,48.05,75893.93,0.0,0.93847,8e-05,4.01604]
[1776784996487,48.05,75894.22,0.0,0.9385,8e-05,4.01447]
[1776785000515,48.05,75881.52,0.0,0.93753,8e-05,4.0631]
[1776785001522,48.05,75866.33,0.0,0.93634,8e-05,4.12241]
[1776785002531,48.05,75858.2,0.0,0.93569,8e-05,4.15438]
[1776785003536,48.05,75855.22,0.0,0.93544,8e-05,4.1671]
[1776785005047,48.06,75848.22,0.0,0.93487,8e-05,4.19528]
[1776785006558,48.06,75843.08,0.0,0.93444,8e-05,4.21603]
[1776785008572,48.06,75835.0,0.0,0.93379,8e-05,4.2482]
[1776785011622,48.06,75815.74,0.0,0.93231,8e-05,4.31808]
[1776785013616,48.06,75811.27,0.0,0.93195,8e-05,4.33576]
[1776785018642,48.05,75807.96,0.0,0.93169,8e-05,4.34803]
[1776785023677,48.05,75803.24,0.0,0.93132,8e-05,4.36603]
[1776785028713,48.04,75803.02,0.0,0.93133,8e-05,4.36583]
[1776785031734,48.04,75809.43,0.0,0.93187,8e-05,4.33932]
[1776785032740,48.04,75811.7,0.0,0.93206,8e-05,4.33001]
[1776785037777,48.03,75810.83,0.0,0.93201,8e-05,4.33261]
[1776785041813,48.03,75804.31,0.0,0.93148,8e-05,4.35812]
[1776785042811,48.03,75789.02,0.0,0.9302,8e-05,4.41978]
[1776785043818,48.03,75780.78,0.0,0.92951,9e-05,4.45301]
[1776785045338,48.02,75775.08,0.0,0.92903,9e-05,4.47593]
[1776785046840,48.02,75772.46,0.0,0.92882,9e-05,4.48587]
[1776785049862,48.0,75764.33,0.0,0.92821,9e-05,4.51497]
[1776785050869,48.0,75765.99,0.0,0.92835,9e-05,4.50836]
[1776785051895,48.0,75759.69,0.0,0.9278,9e-05,4.53452]
[1776785052889,48.0,75759.95,0.0,0.92782,9e-05,4.53364]
[1776785057923,48.03,75753.47,0.0,0.92714,9e-05,4.56586]
[1776785059937,48.03,75760.39,0.0,0.92775,9e-05,4.53722]
[1776785060946,48.03,75770.69,0.0,0.92864,9e-05,4.4947]
[1776785061952,48.03,75771.8,0.0,0.92874,9e-05,4.49002]
[1776785062966,48.03,75783.66,0.0,0.92975,8e-05,4.44144]
[1776785063972,48.03,75776.09,0.0,0.92911,9e-05,4.47229]
[1776785065482,48.03,75759.68,0.0,0.9277,9e-05,4.53956]
[1776785065986,48.03,75759.68,0.0,0.9277,9e-05,4.53938]
[1776785068002,48.02,75753.18,0.0,0.92714,9e-05,4.56579]
[1776785070016,48.02,75749.91,0.0,0.92687,9e-05,4.57883]
[1776785075552,48.02,75754.11,0.0,0.92736,9e-05,4.55321]
[1776785077070,48.01,75763.01,0.0,0.92814,9e-05,4.51613]
[1776785078077,48.01,75765.68,0.0,0.92837,9e-05,4.50502]
[1776785079085,48.01,75757.18,0.0,0.92764,9e-05,4.53988]
[1776785080091,48.01,75755.72,0.0,0.92751,9e-05,4.54573]
[1776785085127,48.0,75755.94,0.0,0.92759,9e-05,4.54216]
[1776785090162,47.99,75757.44,0.0,0.92774,9e-05,4.53504]
[1776785093185,47.99,75773.43,0.0,0.92913,9e-05,4.46881]
[1776785094192,47.99,75775.38,0.0,0.9293,9e-05,4.46075]
[1776785096205,47.99,75767.59,0.0,0.92864,9e-05,4.49246]
[1776785100233,47.99,75772.61,0.0,0.92908,9e-05,4.47136]
[1776785102247,47.98,75767.96,0.0,0.92868,9e-05,4.49023]
[1776785103254,47.98,75755.53,0.0,0.92761,9e-05,4.54126]
[1776785104261,47.98,75754.06,0.0,0.92748,9e-05,4.54712]
[1776785105270,47.98,75748.44,0.0,0.927,9e-05,4.57016]
[1776785106282,47.98,75758.94,0.0,0.92792,9e-05,4.52654]
[1776785107288,47.98,75766.26,0.0,0.92855,9e-05,4.49626]
[1776785108296,47.98,75762.15,0.0,0.9282,9e-05,4.51302]
[1776785113331,47.98,75763.04,0.0,0.92829,9e-05,4.50863]
[1776785116352,47.97,75762.85,0.0,0.92829,9e-05,4.50893]
[1776785120385,47.97,75755.59,0.0,0.92767,9e-05,4.53823]
[1776785122399,47.97,75749.7,0.0,0.92716,9e-05,4.56218]
[1776785125421,47.97,75733.18,0.0,0.9257,9e-05,4.63121]
[1776785126427,47.97,75734.45,0.0,0.92581,9e-05,4.62595]
[1776785128441,47.97,75739.52,0.0,0.92626,9e-05,4.60495]
[1776785129448,47.97,75734.48,0.0,0.92581,9e-05,4.62601]
[1776785131462,47.97,75732.68,0.0,0.92575,9e-05,4.62649]
[1776785134483,47.97,75742.82,0.0,0.92664,9e-05,4.58447]
[1776785135490,47.97,75737.44,0.0,0.92617,9e-05,4.60657]
[1776785139518,47.97,75731.95,0.0,0.92568,9e-05,4.62977]
[1776785143546,47.97,75741.48,0.0,0.92652,9e-05,4.59032]
[1776785144553,47.97,75741.56,0.0,0.92653,9e-05,4.58973]
[1776785145560,47.97,75734.71,0.0,0.92592,9e-05,4.61833]
[1776785146570,47.97,75732.29,0.0,0.92571,9e-05,4.62848]
[1776785151622,47.97,75731.92,0.0,0.92567,9e-05,4.63026]
[1776785152614,47.98,75739.79,0.0,0.92636,9e-05,4.59755]
[1776785153618,47.98,75735.47,0.0,0.92598,9e-05,4.61563]
[1776785155632,47.98,75733.43,0.0,0.9258,9e-05,4.62426]
[1776785157645,47.98,75739.1,0.0,0.9263,9e-05,4.60081]
[1776785162680,47.98,75723.72,0.0,0.92492,9e-05,4.66545]
[1776785163686,47.98,75719.93,0.0,0.92458,9e-05,4.68119]
[1776785165701,47.98,75720.42,0.0,0.92462,9e-05,4.67904]
[1776785170744,47.98,75716.7,0.0,0.9243,9e-05,4.69436]
[1776785171754,47.98,75706.19,0.0,0.92335,9e-05,4.73842]
[1776785176787,47.97,75704.27,0.0,0.92321,9e-05,4.74461]
[1776785180819,47.93,75678.75,0.0,0.921,9e-05,4.84661]
[1776785181830,47.93,75659.18,0.0,0.91915,0.0001,4.93059]
[1776785182830,47.92,75652.61,0.0,0.91857,0.0001,4.95705]
[1776785183837,47.91,75642.58,0.0,0.91765,0.0001,4.99862]
[1776785184844,47.9,75644.71,0.0,0.9179,0.0001,4.98691]
[1776785189886,47.84,75641.86,0.0,0.91792,0.0001,4.98594]
[1776785194913,47.8,75651.51,0.0,0.91912,0.0001,4.92921]
[1776785196428,47.79,75653.71,0.0,0.91936,0.0001,4.91828]
[1776785198969,47.79,75661.87,0.0,0.92014,9e-05,4.88287]
[1776785199978,47.78,75663.22,0.0,0.9203,9e-05,4.87551]
[1776785203989,47.78,75645.95,0.0,0.91868,0.0001,4.94903]
[1776785204995,47.77,75642.94,0.0,0.91842,0.0001,4.96054]
[1776785206507,47.76,75656.5,0.0,0.91975,9e-05,4.90018]
[1776785207009,47.76,75656.5,0.0,0.91976,9e-05,4.90009]
[1776785212044,47.76,75652.99,0.0,0.91943,0.0001,4.91477]
[1776785216576,47.76,75665.5,0.0,0.92062,9e-05,4.86081]
[1776785218086,47.76,75665.73,0.0,0.92064,9e-05,4.85972]
[1776785221109,47.76,75669.47,0.0,0.92099,9e-05,4.84364]
[1776785222116,47.76,75663.82,0.0,0.92046,9e-05,4.86791]
[1776785223125,47.76,75661.87,0.0,0.92028,9e-05,4.87627]
[1776785224132,47.76,75651.13,0.0,0.91926,0.0001,4.92256]
[1776785225136,47.75,75644.97,0.0,0.91867,0.0001,4.94912]
[1776785226648,47.76,75639.36,0.0,0.91813,0.0001,4.97365]
[1776785228160,47.76,75636.79,0.0,0.91786,0.0001,4.98606]
[1776785229167,47.77,75631.02,0.0,0.91727,0.0001,5.01241]
[1776785230173,47.77,75622.58,0.0,0.91645,0.0001,5.04936]
[1776785231180,47.77,75618.85,0.0,0.91608,0.0001,5.06573]
[1776785233193,47.77,75612.15,0.0,0.91542,0.0001,5.09511]
[1776785234201,47.77,75606.54,0.0,0.91487,0.0001,5.11976]
[1776785236725,47.77,75618.21,0.0,0.91602,0.0001,5.06833]
[1776785238233,47.77,75626.34,0.0,0.91682,0.0001,5.0327]
[1776785239240,47.75,75645.56,0.0,0.91874,0.0001,4.94631]
[1776785240312,47.75,75653.28,0.0,0.91948,0.0001,4.91276]
[1776785241254,47.75,75657.12,0.0,0.91984,9e-05,4.89609]
[1776785243268,47.75,75658.03,0.0,0.91993,9e-05,4.89204]
[1776785248302,47.75,75658.76,0.0,0.92001,9e-05,4.88859]
[1776785253340,47.75,75658.29,0.0,0.92006,9e-05,4.88367]
[1776785258375,47.76,75653.88,0.0,0.91961,0.0001,4.90401]
[1776785262403,47.76,75661.73,0.0,0.92033,9e-05,4.87123]
[1776785264418,47.77,75669.13,0.0,0.92102,9e-05,4.84006]
[1776785265424,47.77,75674.87,0.0,0.92155,9e-05,4.81553]
[1776785266432,47.77,75675.35,0.0,0.9216,9e-05,4.81352]
[1776785271466,47.77,75674.82,0.0,0.92154,9e-05,4.81613]
[1776785276500,47.77,75682.09,0.0,0.92221,9e-05,4.78534]
[1776785277511,47.77,75687.64,0.0,0.92272,9e-05,4.76182]
[1776785278515,47.77,75687.29,0.0,0.92269,9e-05,4.76346]
[1776785280543,47.77,75693.44,0.0,0.92324,9e-05,4.73766]
[1776785282543,47.77,75705.45,0.0,0.92434,9e-05,4.68696]
[1776785283551,47.77,75698.73,0.0,0.92373,9e-05,4.71532]
[1776785284562,47.77,75697.05,0.0,0.92358,9e-05,4.72237]
[1776785289593,47.77,75702.09,0.0,0.92404,9e-05,4.70062]
[1776785293621,47.77,75709.67,0.0,0.92474,9e-05,4.66839]
[1776785298656,47.77,75713.27,0.0,0.92507,9e-05,4.65307]
[1776785302684,47.77,75725.75,0.0,0.92618,9e-05,4.60072]
[1776785303692,47.77,75732.82,0.0,0.92681,9e-05,4.5713]
[1776785304706,47.77,75732.97,0.0,0.92682,9e-05,4.57078]
[1776785307718,47.77,75733.14,0.0,0.92683,9e-05,4.57045]
[1776785312754,47.77,75735.69,0.0,0.92714,9e-05,4.55339]
[1776785314768,47.78,75718.32,0.0,0.92559,9e-05,4.62616]
[1776785315776,47.78,75720.43,0.0,0.92578,9e-05,4.61737]
[1776785319814,47.78,75709.29,0.0,0.92477,9e-05,4.66433]
[1776785320812,47.78,75704.77,0.0,0.92436,9e-05,4.68365]
[1776785321818,47.78,75697.97,0.0,0.92373,9e-05,4.71262]
[1776785322826,47.78,75695.77,0.0,0.92353,9e-05,4.72213]
[1776785325851,47.78,75690.23,0.0,0.92301,9e-05,4.74615]
[1776785330893,47.79,75685.98,0.0,0.9226,9e-05,4.76492]
[1776785331892,47.79,75680.02,0.0,0.92205,9e-05,4.79044]
[1776785333910,47.79,75676.55,0.0,0.92172,9e-05,4.80544]
[1776785337459,47.79,75667.5,0.0,0.92087,9e-05,4.8444]
[1776785340956,47.79,75658.96,0.0,0.92006,9e-05,4.88113]
[1776785341962,47.79,75653.41,0.0,0.91953,0.0001,4.90527]
[1776785342968,47.79,75641.88,0.0,0.91843,0.0001,4.95515]
[1776785343977,47.79,75635.69,0.0,0.91783,0.0001,4.98221]
[1776785344983,47.79,75630.83,0.0,0.91736,0.0001,5.0035]
[1776785345989,47.79,75627.22,0.0,0.917,0.0001,5.01943]
[1776785349013,47.79,75637.99,0.0,0.91804,0.0001,4.9727]
[1776785350022,47.8,75642.29,0.0,0.91845,0.0001,4.95436]
[1776785352032,47.8,75634.35,0.0,0.91768,0.0001,4.98913]
[1776785357601,47.8,75643.81,0.0,0.91857,0.0001,4.94866]
[1776785358074,47.8,75643.81,0.0,0.91857,0.0001,4.94884]
[1776785363111,47.81,75644.08,0.0,0.91858,0.0001,4.94858]
[1776785367672,47.81,75665.93,0.0,0.92064,9e-05,4.85478]
[1776785368149,47.81,75665.93,0.0,0.92064,9e-05,4.85477]
[1776785371173,47.81,75685.73,0.0,0.92259,9e-05,4.76301]
[1776785372180,47.81,75692.03,0.0,0.92317,9e-05,4.73639]
[1776785373187,47.81,75691.56,0.0,0.92312,9e-05,4.73855]
[1776785376211,47.81,75684.47,0.0,0.92246,9e-05,4.76915]
[1776785381245,47.82,75683.56,0.0,0.92236,9e-05,4.77367]
[1776785383257,47.82,75690.46,0.0,0.92299,9e-05,4.74462]
[1776785384264,47.82,75692.68,0.0,0.92319,9e-05,4.73539]
[1776785387818,47.82,75698.64,0.0,0.92373,9e-05,4.71048]
[1776785393327,47.82,75692.93,0.0,0.92322,9e-05,4.73422]
[1776785398362,47.81,75696.44,0.0,0.92355,9e-05,4.71884]
[1776785400377,47.81,75702.42,0.0,0.9241,9e-05,4.69339]
[1776785405415,47.81,75724.9,0.0,0.92613,9e-05,4.59862]
[1776785406422,47.81,75727.47,0.0,0.92636,9e-05,4.58796]
[1776785407961,47.81,75716.82,0.0,0.9254,9e-05,4.63257]
[1776785408437,47.81,75716.82,0.0,0.9254,9e-05,4.63258]
[1776785409446,47.81,75723.15,0.0,0.92597,9e-05,4.60609]
[1776785410448,47.81,75712.65,0.0,0.92502,9e-05,4.65043]
[1776785411458,47.82,75708.71,0.0,0.92466,9e-05,4.66726]
[1776785413469,47.82,75705.05,0.0,0.92432,9e-05,4.68313]
[1776785417497,47.82,75714.2,0.0,0.92513,9e-05,4.64558]
[1776785418504,47.82,75714.23,0.0,0.92513,9e-05,4.64545]
[1776785423540,47.82,75711.94,0.0,0.92492,9e-05,4.65506]
[1776785425554,47.82,75704.74,0.0,0.92427,9e-05,4.68531]
[1776785426563,47.82,75702.05,0.0,0.92402,9e-05,4.69689]
[1776785427573,47.83,75697.44,0.0,0.92359,9e-05,4.71677]
[1776785428581,47.83,75682.2,0.0,0.92219,9e-05,4.78146]
[1776785429585,47.83,75679.15,0.0,0.92191,9e-05,4.79455]
[1776785434624,47.83,75684.38,0.0,0.92248,9e-05,4.76551]
[1776785439659,47.83,75685.94,0.0,0.92261,9e-05,4.75951]
[1776785441673,47.83,75678.0,0.0,0.92187,9e-05,4.79359]
[1776785442681,47.83,75671.2,0.0,0.92124,9e-05,4.82271]
[1776785443686,47.83,75656.67,0.0,0.91987,9e-05,4.88511]
[1776785444696,47.83,75651.86,0.0,0.91941,0.0001,4.90578]
[1776785446708,47.83,75649.56,0.0,0.9192,0.0001,4.91552]
[1776785448726,47.83,75656.26,0.0,0.91984,9e-05,4.88644]
[1776785449735,47.83,75672.88,0.0,0.9214,9e-05,4.81507]
[1776785450738,47.83,75674.27,0.0,0.92153,9e-05,4.80917]
[1776785451748,47.83,75665.07,0.0,0.92067,9e-05,4.84861]
[1776785452758,47.83,75663.83,0.0,0.92055,9e-05,4.85392]
[1776785457790,47.83,75664.84,0.0,0.92065,9e-05,4.84946]
[1776785460812,47.83,75666.81,0.0,0.92084,9e-05,4.84099]
[1776785461824,47.83,75675.22,0.0,0.92162,9e-05,4.80501]
[1776785462824,47.83,75687.15,0.0,0.92273,9e-05,4.75426]
[1776785463837,47.83,75692.99,0.0,0.92326,9e-05,4.72963]
[1776785464841,47.83,75699.53,0.0,0.92386,9e-05,4.70184]
[1776785465846,47.83,75705.28,0.0,0.92439,9e-05,4.67751]
[1776785466857,47.83,75699.04,0.0,0.92382,9e-05,4.70378]
[1776785467861,47.83,75699.45,0.0,0.92386,9e-05,4.70196]
[1776785470881,47.83,75688.17,0.0,0.92283,9e-05,4.74947]
[1776785471888,47.83,75680.53,0.0,0.92212,9e-05,4.7821]
[1776785472895,47.83,75676.89,0.0,0.92178,9e-05,4.79771]
[1776785474908,47.83,75685.24,0.0,0.92255,9e-05,4.76229]
[1776785475916,47.83,75681.13,0.0,0.92217,9e-05,4.7799]
[1776785477929,47.83,75672.55,0.0,0.92137,9e-05,4.81669]
[1776785479944,47.83,75682.14,0.0,0.92226,9e-05,4.7759]
[1776785480952,47.83,75685.54,0.0,0.92257,9e-05,4.76155]
[1776785482972,47.83,75693.09,0.0,0.92327,9e-05,4.72951]
[1776785483979,47.83,75697.14,0.0,0.92364,9e-05,4.71226]
[1776785485993,47.83,75698.17,0.0,0.92374,9e-05,4.70776]
[1776785491030,47.83,75698.97,0.0,0.92392,9e-05,4.69674]
[1776785495062,47.83,75707.67,0.0,0.92472,9e-05,4.65974]
[1776785496065,47.83,75714.85,0.0,0.92537,9e-05,4.62956]
[1776785497074,47.83,75720.77,0.0,0.9259,9e-05,4.6048]
[1776785498083,47.83,75723.94,0.0,0.92618,9e-05,4.59161]
[1776785503117,47.83,75726.08,0.0,0.92636,9e-05,4.583]
[1776785505131,47.83,75719.75,0.0,0.92579,9e-05,4.60954]
[1776785507144,47.83,75714.32,0.0,0.92531,9e-05,4.63231]
[1776785512179,47.83,75714.47,0.0,0.92532,9e-05,4.63162]
[1776785514192,47.83,75709.38,0.0,0.92486,9e-05,4.65291]
[1776785518746,47.83,75696.49,0.0,0.92369,9e-05,4.7073]
[1776785520235,47.83,75693.87,0.0,0.92345,9e-05,4.71872]
[1776785525270,47.83,75695.6,0.0,0.9236,9e-05,4.71163]
[1776785528819,47.83,75684.11,0.0,0.92255,9e-05,4.76004]
[1776785529298,47.83,75684.1,0.0,0.92255,9e-05,4.76019]
[1776785532319,47.83,75679.01,0.0,0.92207,9e-05,4.7821]
[1776785536351,47.83,75680.84,0.0,0.92223,9e-05,4.77465]
[1776785537356,47.83,75695.41,0.0,0.92358,9e-05,4.71268]
[1776785538898,47.83,75713.53,0.0,0.92522,9e-05,4.63629]
[1776785539370,47.83,75713.53,0.0,0.92522,9e-05,4.63631]
[1776785544411,47.83,75710.72,0.0,0.92497,9e-05,4.64821]
[1776785546423,47.83,75720.75,0.0,0.92587,9e-05,4.60619]
[1776785547430,47.83,75724.66,0.0,0.92621,9e-05,4.58993]
[1776785552467,47.84,75721.1,0.0,0.92599,9e-05,4.59808]
[1776785553472,47.84,75721.26,0.0,0.926,9e-05,4.59747]
[1776785559038,47.84,75716.84,0.0,0.9256,9e-05,4.61631]
[1776785560524,47.84,75720.19,0.0,0.9259,9e-05,4.60239]
[1776785565562,47.84,75719.79,0.0,0.92585,9e-05,4.60436]
[1776785569111,47.84,75724.83,0.0,0.9263,9e-05,4.58352]
[1776785573621,47.84,75737.08,0.0,0.92738,9e-05,4.53282]
[1776785574626,47.84,75750.95,0.0,0.92859,9e-05,4.47571]
[1776785575643,47.84,75753.58,0.0,0.92882,9e-05,4.46477]
[1776785576718,47.84,75756.67,0.0,0.92909,9e-05,4.45191]
[1776785578683,47.84,75769.96,0.0,0.93023,9e-05,4.39749]
[1776785582712,47.84,75777.1,0.0,0.93083,8e-05,4.36858]
[1776785583718,47.84,75771.97,0.0,0.9304,9e-05,4.38945]
[1776785585732,47.84,75766.4,0.0,0.92992,9e-05,4.4122]
[1776785586739,47.84,75759.53,0.0,0.92933,9e-05,4.4403]
[1776785587746,47.84,75757.39,0.0,0.92916,9e-05,4.44851]
[1776785592781,47.84,75765.58,0.0,0.92987,9e-05,4.41464]
[1776785597816,47.84,75768.27,0.0,0.9301,9e-05,4.40375]
[1776785602855,47.84,75769.65,0.0,0.93021,9e-05,4.39821]
[1776785604865,47.84,75757.15,0.0,0.92914,9e-05,4.44945]
[1776785605872,47.84,75740.53,0.0,0.9277,9e-05,4.51771]
[1776785606878,47.84,75732.04,0.0,0.92695,9e-05,4.55291]
[1776785607886,47.84,75722.2,0.0,0.92608,9e-05,4.59367]
[1776785608894,47.84,75721.13,0.0,0.92599,9e-05,4.59786]
[1776785609904,47.84,75716.05,0.0,0.92554,9e-05,4.61918]
[1776785610907,47.84,75710.5,0.0,0.92504,9e-05,4.64248]
[1776785611916,47.84,75710.51,0.0,0.92514,9e-05,4.63528]
[1776785616953,47.84,75708.48,0.0,0.92496,9e-05,4.64375]
[1776785620981,47.84,75693.71,0.0,0.92362,9e-05,4.70589]
[1776785621987,47.84,75686.73,0.0,0.92297,9e-05,4.73555]
[1776785622995,47.84,75681.12,0.0,0.92246,9e-05,4.75938]
[1776785624012,47.84,75681.5,0.0,0.92249,9e-05,4.75789]
[1776785625012,47.84,75688.67,0.0,0.92315,9e-05,4.72736]
[1776785627024,47.84,75692.46,0.0,0.92351,9e-05,4.71103]
[1776785631052,47.83,75685.07,0.0,0.92283,9e-05,4.74198]
[1776785633064,47.83,75678.6,0.0,0.92223,9e-05,4.76981]
[1776785635078,47.83,75672.78,0.0,0.92169,9e-05,4.79426]
[1776785639106,47.83,75661.3,0.0,0.92061,9e-05,4.84378]
[1776785641121,47.84,75656.3,0.0,0.92013,9e-05,4.86538]
[1776785643134,47.84,75650.81,0.0,0.91961,0.0001,4.88904]
[1776785644141,47.84,75640.24,0.0,0.9186,0.0001,4.93468]
[1776785646156,47.83,75641.7,0.0,0.91875,0.0001,4.92817]
[1776785647168,47.83,75636.1,0.0,0.91821,0.0001,4.95233]
[1776785649177,47.83,75635.04,0.0,0.91811,0.0001,4.95667]
[1776785654211,47.84,75639.37,0.0,0.91851,0.0001,4.9386]
[1776785658240,47.84,75634.24,0.0,0.918,0.0001,4.96187]
[1776785663275,47.84,75633.38,0.0,0.9179,0.0001,4.96626]
[1776785668310,47.85,75633.99,0.0,0.91794,0.0001,4.96442]
[1776785671330,47.85,75633.19,0.0,0.91796,0.0001,4.96111]
[1776785676366,47.86,75631.06,0.0,0.91773,0.0001,4.97124]
[1776785679965,47.86,75638.22,0.0,0.91841,0.0001,4.94066]
[1776785682410,47.86,75643.23,0.0,0.91888,0.0001,4.9196]
[1776785687445,47.87,75640.83,0.0,0.91863,0.0001,4.9311]
[1776785691478,47.87,75646.62,0.0,0.91917,0.0001,4.90675]
[1776785692479,47.87,75657.65,0.0,0.92021,9e-05,4.85972]
[1776785693487,47.87,75668.33,0.0,0.92121,9e-05,4.81393]
[1776785694493,47.87,75669.53,0.0,0.92132,9e-05,4.80884]
[1776785700129,47.87,75659.11,0.0,0.92034,9e-05,4.85367]
[1776785705572,47.88,75663.79,0.0,0.92077,9e-05,4.83397]
[1776785706578,47.88,75653.08,0.0,0.91976,0.0001,4.87992]
[1776785710199,47.87,75642.63,0.0,0.91877,0.0001,4.92476]
[1776785710606,47.88,75642.63,0.0,0.91876,0.0001,4.92496]
[1776785714633,47.88,75648.54,0.0,0.91931,0.0001,4.90027]
[1776785720269,47.89,75653.32,0.0,0.91974,0.0001,4.88096]
[1776785725711,47.89,75652.93,0.0,0.91967,0.0001,4.88423]
[1776785726719,47.89,75646.36,0.0,0.91904,0.0001,4.91254]
[1776785727739,47.9,75629.89,0.0,0.91745,0.0001,4.98419]
[1776785728737,47.9,75623.21,0.0,0.91679,0.0001,5.01331]
[1776785733774,47.9,75624.42,0.0,0.91701,0.0001,5.00104]
[1776785738807,47.9,75626.51,0.0,0.91721,0.0001,4.99227]
[1776785743843,47.9,75620.73,0.0,0.91664,0.0001,5.01778]
[1776785748878,47.9,75617.45,0.0,0.91631,0.0001,5.03226]
[1776785750892,47.9,75610.29,0.0,0.91561,0.0001,5.06353]
[1776785753913,47.9,75604.77,0.0,0.91506,0.0001,5.08757]
[1776785758948,47.9,75605.88,0.0,0.91518,0.0001,5.08239]
[1776785763991,47.9,75602.82,0.0,0.91488,0.0001,5.09552]
[1776785764995,47.9,75593.47,0.0,0.91395,0.0001,5.13653]
[1776785766004,47.9,75581.35,0.0,0.91274,0.0001,5.18988]
[1776785767007,47.89,75573.55,0.0,0.91195,0.0001,5.22423]
[1776785768019,47.89,75557.57,0.0,0.91031,0.0001,5.29517]
[1776785769021,47.89,75557.57,0.0,0.91032,0.0001,5.29481]
[1776785770030,47.89,75552.46,0.0,0.9098,0.0001,5.31727]
[1776785774056,47.88,75557.49,0.0,0.91036,0.0001,5.29321]
[1776785776070,47.88,75563.44,0.0,0.91099,0.0001,5.26593]
[1776785777079,47.88,75571.97,0.0,0.91187,0.0001,5.22767]
[1776785779090,47.87,75578.86,0.0,0.91258,0.0001,5.19658]
[1776785782114,47.87,75573.0,0.0,0.912,0.0001,5.22184]
[1776785783120,47.87,75565.79,0.0,0.91127,0.0001,5.25363]
[1776785784126,47.87,75559.9,0.0,0.91067,0.0001,5.27957]
[1776785789169,47.86,75557.36,0.0,0.91043,0.0001,5.29023]
[1776785794198,47.86,75557.94,0.0,0.9106,0.0001,5.27977]
[1776785799239,47.86,75559.07,0.0,0.91073,0.0001,5.27437]
[1776785800244,47.86,75549.82,0.0,0.90977,0.0001,5.31569]
[1776785801255,47.86,75541.88,0.0,0.90895,0.0001,5.3512]
[1776785802259,47.85,75539.17,0.0,0.9087,0.0001,5.36154]
[1776785807294,47.85,75548.05,0.0,0.90962,0.0001,5.32202]
[1776785808301,47.85,75550.2,0.0,0.90985,0.0001,5.31223]
[1776785810315,47.85,75556.14,0.0,0.91047,0.0001,5.28537]
[1776785811328,47.85,75566.41,0.0,0.91154,0.0001,5.23915]
[1776785812332,47.85,75571.89,0.0,0.91211,0.0001,5.21445]
[1776785815353,47.84,75586.16,0.0,0.91357,0.0001,5.15039]
[1776785816361,47.84,75588.39,0.0,0.9138,0.0001,5.14036]
[1776785818375,47.84,75583.12,0.0,0.91328,0.0001,5.16334]
[1776785823418,47.83,75600.69,0.0,0.91506,0.0001,5.08495]
[1776785824416,47.83,75608.38,0.0,0.91582,0.0001,5.05112]
[1776785825425,47.83,75614.67,0.0,0.91644,0.0001,5.02357]
[1776785826433,47.83,75626.16,0.0,0.91756,0.0001,4.97348]
[1776785827439,47.84,75641.78,0.0,0.91906,0.0001,4.90655]
[1776785828444,47.84,75639.76,0.0,0.91886,0.0001,4.91512]
[1776785830458,47.84,75639.22,0.0,0.91882,0.0001,4.9171]
[1776785835492,47.84,75640.81,0.0,0.91896,0.0001,4.91068]
[1776785841131,47.84,75640.26,0.0,0.91889,0.0001,4.91397]
[1776785846571,47.85,75629.54,0.0,0.91784,0.0001,4.96113]
[1776785847578,47.85,75625.53,0.0,0.91745,0.0001,4.97864]
[1776785851200,47.85,75646.69,0.0,0.91959,0.0001,4.88]
[1776785852616,47.85,75652.54,0.0,0.92014,9e-05,4.85503]
[1776785855636,47.85,75650.31,0.0,0.91991,0.0001,4.86536]
[1776785856644,47.85,75643.75,0.0,0.91928,0.0001,4.89386]
[1776785857653,47.85,75641.75,0.0,0.91908,0.0001,4.90269]
[1776785859666,47.86,75636.73,0.0,0.91859,0.0001,4.9249]
[1776785864706,47.86,75638.12,0.0,0.91871,0.0001,4.91969]
[1776785869734,47.87,75641.18,0.0,0.91898,0.0001,4.90738]
[1776785874770,47.87,75643.53,0.0,0.91919,0.0001,4.89819]
[1776785879805,47.88,75647.56,0.0,0.91955,0.0001,4.88185]
[1776785881420,47.88,75659.48,0.0,0.92067,9e-05,4.83087]
[1776785882832,47.88,75664.09,0.0,0.92111,9e-05,4.81113]
[1776785884846,47.88,75656.79,0.0,0.92042,9e-05,4.84237]
[1776785886859,47.88,75650.73,0.0,0.91984,0.0001,4.86862]
[1776785889879,47.88,75633.73,0.0,0.9182,0.0001,4.94262]
[1776785891494,47.88,75621.95,0.0,0.91705,0.0001,4.99389]
[1776785896928,47.88,75623.24,0.0,0.91717,0.0001,4.98872]
[1776785900957,47.88,75614.54,0.0,0.91631,0.0001,5.02684]
[1776785901964,47.88,75606.53,0.0,0.91552,0.0001,5.06186]
[1776785903979,47.89,75622.74,0.0,0.91712,0.0001,4.99111]
[1776785904985,47.89,75631.43,0.0,0.91796,0.0001,4.95347]
[1776785910023,47.89,75626.48,0.0,0.91746,0.0001,4.97555]
[1776785915055,47.89,75626.15,0.0,0.91753,0.0001,4.97016]
[1776785918076,47.89,75620.2,0.0,0.91694,0.0001,4.9963]
[1776785923111,47.89,75619.97,0.0,0.91691,0.0001,4.99766]
[1776785928149,47.9,75630.97,0.0,0.91797,0.0001,4.95034]
[1776785929154,47.9,75646.52,0.0,0.91946,0.0001,4.88339]
[1776785930161,47.9,75657.16,0.0,0.92046,9e-05,4.83799]
[1776785932175,47.9,75670.81,0.0,0.92174,9e-05,4.77975]
[1776785937209,47.9,75673.85,0.0,0.92204,9e-05,4.76595]
[1776785941239,47.89,75680.24,0.0,0.92265,9e-05,4.73819]
[1776785942251,47.89,75686.55,0.0,0.92323,9e-05,4.71138]
[1776785943255,47.89,75697.89,0.0,0.92427,9e-05,4.66352]
[1776785945270,47.89,75706.99,0.0,0.9251,9e-05,4.62529]
[1776785946307,47.89,75720.34,0.0,0.92629,9e-05,4.56956]
[1776785948289,47.89,75718.65,0.0,0.92614,9e-05,4.5769]
[1776785950364,47.9,75715.48,0.0,0.92585,9e-05,4.59045]
[1776785955399,47.9,75714.51,0.0,0.92575,9e-05,4.59498]
[1776785956407,47.9,75727.17,0.0,0.92687,9e-05,4.54243]
[1776785960434,47.9,75732.81,0.0,0.92736,9e-05,4.51975]
[1776785964462,47.91,75727.72,0.0,0.92689,9e-05,4.54161]
[1776785965469,47.91,75732.96,0.0,0.92735,9e-05,4.52009]
[1776785970505,47.91,75734.05,0.0,0.92742,9e-05,4.51664]
[1776785973526,47.92,75721.87,0.0,0.92644,9e-05,4.56059]
[1776785978565,47.92,75724.7,0.0,0.92667,9e-05,4.54948]
[1776785981583,47.92,75730.04,0.0,0.92714,9e-05,4.52787]
[1776785986617,47.93,75723.35,0.0,0.92652,9e-05,4.55656]
[1776785990648,47.94,75731.62,0.0,0.92721,9e-05,4.52424]
[1776785991666,47.94,75731.75,0.0,0.92722,9e-05,4.52389]
[1776785993689,47.94,75742.91,0.0,0.92819,9e-05,4.47822]
[1776785994676,47.94,75744.55,0.0,0.92833,9e-05,4.47173]
[1776785995682,47.94,75754.21,0.0,0.92916,9e-05,4.43235]
[1776785996688,47.94,75755.39,0.0,0.92926,9e-05,4.42785]
[1776786000718,47.95,75770.69,0.0,0.93054,9e-05,4.36682]
[1776786002288,47.95,75777.73,0.0,0.93114,8e-05,4.33833]
[1776786002730,47.95,75777.73,0.0,0.93113,8e-05,4.33842]
[1776786004744,47.95,75783.45,0.0,0.93161,8e-05,4.31551]
[1776786006759,47.95,75783.87,0.0,0.93164,8e-05,4.31409]
[1776786012361,47.99,75807.63,0.0,0.93348,8e-05,4.22568]
[1776786013819,47.99,75809.51,0.0,0.93365,8e-05,4.2175]
[1776786015828,47.98,75818.45,0.0,0.93439,8e-05,4.18131]
[1776786017844,47.98,75820.5,0.0,0.93455,8e-05,4.17351]
[1776786022431,47.98,75809.51,0.0,0.93365,8e-05,4.21731]
[1776786023888,47.98,75794.05,0.0,0.93239,8e-05,4.27844]
[1776786024896,47.97,75791.87,0.0,0.93223,8e-05,4.28567]
[1776786026917,47.97,75780.33,0.0,0.9313,8e-05,4.33071]
[1776786027924,47.97,75763.52,0.0,0.92985,9e-05,4.3999]
[1776786028936,47.97,75750.94,0.0,0.92876,9e-05,4.45133]
[1776786029936,47.97,75756.04,0.0,0.92922,9e-05,4.42956]
[1776786030942,47.96,75748.86,0.0,0.92861,9e-05,4.45843]
[1776786032504,47.96,75739.4,0.0,0.92791,9e-05,4.48924]
[1776786033963,47.98,75730.87,0.0,0.92706,9e-05,4.52905]
[1776786034970,47.98,75729.38,0.0,0.92693,9e-05,4.53537]
[1776786041012,47.98,75727.13,0.0,0.92674,9e-05,4.54413]
[1776786045045,47.97,75733.05,0.0,0.92728,9e-05,4.51869]
[1776786046047,47.97,75740.56,0.0,0.92795,9e-05,4.48749]
[1776786047056,47.97,75748.44,0.0,0.92867,9e-05,4.45359]
[1776786048063,47.96,75745.6,0.0,0.92844,9e-05,4.46433]
[1776786050081,47.95,75739.0,0.0,0.92791,9e-05,4.48929]
[1776786052650,47.95,75715.69,0.0,0.92585,9e-05,4.58563]
[1776786053101,47.95,75715.69,0.0,0.92585,9e-05,4.5854]
[1776786054107,47.95,75707.0,0.0,0.92508,9e-05,4.62142]
[1776786055119,47.94,75714.83,0.0,0.92579,9e-05,4.58834]
[1776786056126,47.94,75721.93,0.0,0.92643,9e-05,4.55847]
[1776786057133,47.94,75717.68,0.0,0.92606,9e-05,4.5759]
[1776786062721,47.94,75714.28,0.0,0.92577,9e-05,4.58909]
[1776786065190,47.94,75707.72,0.0,0.92518,9e-05,4.61658]
[1776786067204,47.94,75716.9,0.0,0.92601,9e-05,4.57825]
[1776786068212,47.94,75723.64,0.0,0.92661,9e-05,4.5499]
[1776786069223,47.93,75721.7,0.0,0.92645,9e-05,4.5577]
[1776786072244,47.93,75727.17,0.0,0.92694,9e-05,4.53451]
[1776786076272,47.93,75720.33,0.0,0.92636,9e-05,4.56188]
[1776786078286,47.93,75715.79,0.0,0.92595,9e-05,4.58091]
[1776786083321,47.93,75715.45,0.0,0.92592,9e-05,4.5825]
[1776786085337,47.93,75709.72,0.0,0.9254,9e-05,4.60647]
[1776786086345,47.93,75704.59,0.0,0.92494,9e-05,4.62794]
[1776786089363,47.93,75702.01,0.0,0.92471,9e-05,4.63864]
[1776786091379,47.93,75707.44,0.0,0.9253,9e-05,4.60859]
[1776786092384,47.93,75700.54,0.0,0.92468,9e-05,4.63749]
[1776786093391,47.93,75688.31,0.0,0.92356,9e-05,4.68892]
[1776786094402,47.93,75687.28,0.0,0.92347,9e-05,4.69315]
[1776786097424,47.92,75701.07,0.0,0.92474,9e-05,4.63475]
[1776786098429,47.92,75701.88,0.0,0.92481,9e-05,4.63132]
[1776786099436,47.92,75695.67,0.0,0.92425,9e-05,4.65738]
[1776786100443,47.92,75692.82,0.0,0.92399,9e-05,4.66931]
[1776786105478,47.92,75691.39,0.0,0.92387,9e-05,4.67495]
[1776786106485,47.92,75685.67,0.0,0.92334,9e-05,4.69902]
[1776786111521,47.92,75687.59,0.0,0.92353,9e-05,4.69031]
[1776786116556,47.92,75687.13,0.0,0.9235,9e-05,4.6918]
[1776786120583,47.91,75680.87,0.0,0.92293,9e-05,4.71787]
[1776786122605,47.91,75671.18,0.0,0.92204,9e-05,4.75871]
[1776786123617,47.91,75665.63,0.0,0.92153,9e-05,4.78214]
[1776786124621,47.91,75673.98,0.0,0.92231,9e-05,4.74644]
[1776786125631,47.91,75682.72,0.0,0.92312,9e-05,4.70928]
[1776786130664,47.91,75688.62,0.0,0.92367,9e-05,4.68385]
[1776786133700,47.91,75696.43,0.0,0.92439,9e-05,4.65081]
[1776786138720,47.91,75692.98,0.0,0.92408,9e-05,4.66505]
[1776786141742,47.9,75698.37,0.0,0.92457,9e-05,4.64224]
[1776786143757,47.9,75690.67,0.0,0.92387,9e-05,4.67453]
[1776786146777,47.9,75682.34,0.0,0.92311,9e-05,4.70947]
[1776786148790,47.9,75682.7,0.0,0.92315,9e-05,4.70769]
[1776786151812,47.9,75676.72,0.0,0.92271,9e-05,4.72539]
[1776786153827,47.9,75673.82,0.0,0.92245,9e-05,4.73734]
[1776786156847,47.89,75678.92,0.0,0.92294,9e-05,4.71517]
[1776786159867,47.89,75685.12,0.0,0.92352,9e-05,4.68841]
[1776786163896,47.89,75687.29,0.0,0.92373,9e-05,4.67872]
[1776786168931,47.89,75684.5,0.0,0.92348,9e-05,4.68998]
[1776786171952,47.89,75695.54,0.0,0.9245,9e-05,4.64316]
[1776786173494,47.89,75701.96,0.0,0.92508,9e-05,4.61617]
[1776786174973,47.89,75708.48,0.0,0.92567,9e-05,4.58886]
[1776786175980,47.89,75717.44,0.0,0.92647,9e-05,4.55153]
[1776786176987,47.89,75717.12,0.0,0.92644,9e-05,4.55297]
[1776786182022,47.89,75733.65,0.0,0.9279,9e-05,4.48494]
[1776786183566,47.89,75748.24,0.0,0.92917,9e-05,4.42474]
[1776786184036,47.89,75748.24,0.0,0.92917,9e-05,4.42464]
[1776786186050,47.89,75751.67,0.0,0.92947,9e-05,4.41048]
[1776786191085,47.89,75747.37,0.0,0.92907,9e-05,4.42963]
[1776786193636,47.89,75752.64,0.0,0.92952,9e-05,4.40817]
[1776786197127,47.89,75754.16,0.0,0.92966,9e-05,4.40181]
[1776786199141,47.89,75748.82,0.0,0.9292,9e-05,4.42357]
[1776786201158,47.89,75755.07,0.0,0.92974,9e-05,4.39786]
[1776786203707,47.89,75745.61,0.0,0.92892,9e-05,4.43648]
[1776786205185,47.89,75736.01,0.0,0.92809,9e-05,4.47588]
[1776786206191,47.89,75740.44,0.0,0.92848,9e-05,4.45747]
[1776786208205,47.89,75746.17,0.0,0.92898,9e-05,4.43368]
[1776786210219,47.89,75751.62,0.0,0.92946,9e-05,4.41116]
[1776786213777,47.89,75757.01,0.0,0.93003,9e-05,4.38184]
[1776786219283,47.89,75753.46,0.0,0.92973,9e-05,4.39615]
[1776786224316,47.89,75756.1,0.0,0.92996,9e-05,4.38511]
[1776786229352,47.88,75753.34,0.0,0.92975,9e-05,4.395]
[1776786233926,47.87,75745.7,0.0,0.92912,9e-05,4.42491]
[1776786235395,47.87,75743.9,0.0,0.92896,9e-05,4.43224]
[1776786240430,47.87,75742.07,0.0,0.92881,9e-05,4.43932]
[1776786244458,47.87,75758.74,0.0,0.93027,9e-05,4.37043]
[1776786245466,47.86,75760.81,0.0,0.93045,9e-05,4.36169]
[1776786250501,47.83,75761.65,0.0,0.93065,9e-05,4.35204]
[1776786255536,47.8,75763.44,0.0,0.93092,9e-05,4.33901]
[1776786260571,47.76,75763.25,0.0,0.93109,9e-05,4.33095]
[1776786265606,47.74,75766.59,0.0,0.93143,8e-05,4.31458]
[1776786270642,47.72,75766.25,0.0,0.93152,8e-05,4.3104]
[1776786272658,47.71,75772.14,0.0,0.93215,8e-05,4.27782]
[1776786273662,47.7,75755.82,0.0,0.93079,9e-05,4.34276]
[1776786274670,47.7,75750.96,0.0,0.93038,9e-05,4.36237]
[1776786275677,47.7,75757.5,0.0,0.93094,9e-05,4.33586]
[1776786280711,47.7,75759.39,0.0,0.93108,9e-05,4.32874]
[1776786285746,47.71,75760.26,0.0,0.93115,9e-05,4.32579]
[1776786287762,47.71,75737.08,0.0,0.92915,9e-05,4.42071]
[1776786288769,47.71,75729.52,0.0,0.92849,9e-05,4.4518]
[1776786293804,47.7,75726.81,0.0,0.92826,9e-05,4.46254]
[1776786296825,47.7,75715.77,0.0,0.92729,9e-05,4.50789]
[1776786301858,47.7,75715.11,0.0,0.92726,9e-05,4.5096]
[1776786302865,47.7,75723.7,0.0,0.92802,9e-05,4.4738]
[1776786304883,47.69,75713.92,0.0,0.92716,9e-05,4.51405]
[1776786306895,47.69,75700.78,0.0,0.926,9e-05,4.56843]
[1776786308911,47.69,75694.52,0.0,0.92543,9e-05,4.5948]
[1776786311932,47.69,75700.87,0.0,0.926,9e-05,4.56833]
[1776786315959,47.69,75713.37,0.0,0.92711,9e-05,4.51651]
[1776786316968,47.7,75712.92,0.0,0.92707,9e-05,4.51855]
[1776786319991,47.7,75706.21,0.0,0.92646,9e-05,4.547]
[1776786322012,47.7,75694.41,0.0,0.92539,9e-05,4.59666]
[1776786323009,47.7,75692.05,0.0,0.92517,9e-05,4.60662]
[1776786328044,47.7,75689.26,0.0,0.92492,9e-05,4.61853]
[1776786332072,47.7,75695.39,0.0,0.92557,9e-05,4.58569]
[1776786333079,47.7,75702.64,0.0,0.92623,9e-05,4.55539]
[1776786334639,47.7,75712.37,0.0,0.92709,9e-05,4.51491]
[1776786336105,47.7,75712.37,0.0,0.92709,9e-05,4.51529]
[1776786341135,47.7,75710.04,0.0,0.92689,9e-05,4.52451]
[1776786346171,47.71,75709.47,0.0,0.92682,9e-05,4.52775]
[1776786349192,47.71,75715.89,0.0,0.92738,9e-05,4.50154]
[1776786353220,47.71,75709.55,0.0,0.9268,9e-05,4.52873]
[1776786354791,47.71,75716.2,0.0,0.92738,9e-05,4.50137]
[1776786356241,47.71,75718.32,0.0,0.92757,9e-05,4.49276]
[1776786361276,47.72,75721.52,0.0,0.92784,9e-05,4.47985]
[1776786363290,47.72,75714.92,0.0,0.92726,9e-05,4.50731]
[1776786364862,47.72,75721.09,0.0,0.9278,9e-05,4.48203]
[1776786370344,47.72,75716.86,0.0,0.9274,9e-05,4.50053]
[1776786372355,47.72,75701.77,0.0,0.92605,9e-05,4.56378]
[1776786373361,47.73,75699.82,0.0,0.92587,9e-05,4.572]
[1776786374933,47.73,75694.09,0.0,0.92535,9e-05,4.59614]
[1776786380410,47.73,75687.54,0.0,0.92475,9e-05,4.62382]
[1776786385008,47.73,75681.16,0.0,0.92417,9e-05,4.65069]
[1776786390480,47.73,75681.79,0.0,0.92423,9e-05,4.64793]
[1776786395078,47.72,75689.02,0.0,0.925,9e-05,4.6101]
[1776786399543,47.72,75682.56,0.0,0.9244,9e-05,4.63737]
[1776786404578,47.72,75682.1,0.0,0.92436,9e-05,4.63928]
[1776786406595,47.72,75688.15,0.0,0.92492,9e-05,4.61374]
[1776786408610,47.72,75689.18,0.0,0.92501,9e-05,4.60944]
[1776786409618,47.72,75696.64,0.0,0.92569,9e-05,4.57813]
[1776786410630,47.73,75702.25,0.0,0.92619,9e-05,4.55472]
[1776786411630,47.73,75709.55,0.0,0.92684,9e-05,4.52436]
[1776786412637,47.73,75710.37,0.0,0.92691,9e-05,4.52111]
[1776786417671,47.73,75705.89,0.0,0.92649,9e-05,4.54063]
[1776786422709,47.73,75716.29,0.0,0.92741,9e-05,4.49803]
[1776786423715,47.74,75726.65,0.0,0.92832,9e-05,4.4553]
[1776786424722,47.74,75730.01,0.0,0.92861,9e-05,4.44169]
[1776786425729,47.74,75719.18,0.0,0.92765,9e-05,4.48677]
[1776786426738,47.74,75719.51,0.0,0.92767,9e-05,4.48561]
[1776786429757,47.74,75728.42,0.0,0.92844,9e-05,4.44938]
[1776786431781,47.74,75745.67,0.0,0.92995,9e-05,4.37825]
[1776786432779,47.74,75756.74,0.0,0.9309,9e-05,4.33306]
[1776786433787,47.74,75755.9,0.0,0.93083,9e-05,4.33655]
[1776786438821,47.74,75743.65,0.0,0.92977,9e-05,4.38695]
[1776786439829,47.74,75736.79,0.0,0.92917,9e-05,4.41512]
[1776786440835,47.74,75734.98,0.0,0.92901,9e-05,4.42253]
[1776786443856,47.74,75748.1,0.0,0.93015,9e-05,4.36858]
[1776786444863,47.74,75757.97,0.0,0.931,9e-05,4.32847]
[1776786446880,47.74,75763.89,0.0,0.9315,8e-05,4.30452]
[1776786447886,47.74,75778.45,0.0,0.93273,8e-05,4.24541]
[1776786452921,47.74,75775.7,0.0,0.93261,8e-05,4.24902]
[1776786453928,47.74,75767.27,0.0,0.9319,8e-05,4.2829]
[1776786457956,47.74,75777.19,0.0,0.93275,8e-05,4.24235]
[1776786462990,47.74,75782.09,0.0,0.93316,8e-05,4.22224]
[1776786465578,47.73,75787.55,0.0,0.93362,8e-05,4.20025]
[1776786469034,47.73,75793.31,0.0,0.9341,8e-05,4.17716]
[1776786471046,47.73,75787.96,0.0,0.93366,8e-05,4.1985]
[1776786476083,47.73,75786.48,0.0,0.93354,8e-05,4.20432]
[1776786480118,47.73,75779.87,0.0,0.93299,8e-05,4.23062]
[1776786484140,47.73,75764.76,0.0,0.93173,8e-05,4.2913]
[1776786485147,47.73,75763.71,0.0,0.93164,8e-05,4.29539]
[1776786490186,47.73,75760.94,0.0,0.93142,8e-05,4.30578]
[1776786491190,47.72,75771.9,0.0,0.93235,8e-05,4.26125]
[1776786492196,47.72,75775.26,0.0,0.93264,8e-05,4.24759]
[1776786493205,47.72,75764.43,0.0,0.93173,8e-05,4.29127]
[1776786494215,47.72,75759.41,0.0,0.9313,9e-05,4.31149]
[1776786496225,47.72,75769.72,0.0,0.93218,8e-05,4.26937]
[1776786497231,47.72,75773.47,0.0,0.9325,8e-05,4.25412]
[1776786500252,47.72,75765.44,0.0,0.93183,8e-05,4.28627]
[1776786502265,47.72,75762.82,0.0,0.93161,8e-05,4.29659]
[1776786505865,47.72,75755.74,0.0,0.93102,9e-05,4.32487]
[1776786508324,47.71,75748.63,0.0,0.93042,9e-05,4.35329]
[1776786513354,47.71,75749.06,0.0,0.93059,9e-05,4.34322]
[1776786515937,47.7,75747.71,0.0,0.93048,9e-05,4.34829]
[1776786521409,47.7,75747.69,0.0,0.93051,9e-05,4.34698]
[1776786522417,47.7,75755.14,0.0,0.93115,9e-05,4.31637]
[1776786523425,47.69,75758.74,0.0,0.93146,9e-05,4.30154]
[1776786526007,47.69,75770.65,0.0,0.93248,8e-05,4.25287]
[1776786528469,47.69,75764.14,0.0,0.93193,8e-05,4.27897]
[1776786529473,47.69,75770.89,0.0,0.93251,8e-05,4.25154]
[1776786530480,47.69,75771.53,0.0,0.93256,8e-05,4.24886]
[1776786532064,47.69,75777.22,0.0,0.93304,8e-05,4.22585]
[1776786533501,47.68,75788.1,0.0,0.93396,8e-05,4.18125]
[1776786534508,47.68,75789.51,0.0,0.93409,8e-05,4.17521]
[1776786539543,47.67,75782.41,0.0,0.93354,8e-05,4.2017]
[1776786543574,47.66,75788.07,0.0,0.93404,8e-05,4.17736]
[1776786545587,47.66,75792.9,0.0,0.93446,8e-05,4.15733]
[1776786550623,47.65,75795.11,0.0,0.93467,8e-05,4.14685]
[1776786555658,47.64,75792.21,0.0,0.93447,8e-05,4.15674]
[1776786560693,47.63,75792.42,0.0,0.93452,8e-05,4.15426]
[1776786562273,47.63,75786.19,0.0,0.93401,8e-05,4.17891]
[1776786563714,47.63,75781.54,0.0,0.93362,8e-05,4.19759]
[1776786564736,47.63,75771.82,0.0,0.93281,8e-05,4.2367]
[1776786565740,47.63,75789.36,0.0,0.93427,8e-05,4.16626]
[1776786566746,47.63,75789.01,0.0,0.93425,8e-05,4.16731]
[1776786568758,47.63,75781.59,0.0,0.93364,8e-05,4.19671]
[1776786569766,47.63,75775.16,0.0,0.93311,8e-05,4.22257]
[1776786570774,47.63,75770.28,0.0,0.9327,8e-05,4.24222]
[1776786572788,47.63,75771.23,0.0,0.93288,8e-05,4.23129]
[1776786573795,47.63,75783.55,0.0,0.93391,8e-05,4.18175]
[1776786574807,47.63,75789.25,0.0,0.93437,8e-05,4.15901]
[1776786575810,47.63,75788.84,0.0,0.93434,8e-05,4.16073]
[1776786577824,47.63,75797.55,0.0,0.93505,8e-05,4.12623]
[1776786578832,47.63,75805.59,0.0,0.93571,8e-05,4.09408]
[1776786579840,47.63,75808.18,0.0,0.93592,8e-05,4.08363]
[1776786581854,47.63,75813.34,0.0,0.93635,8e-05,4.06286]
[1776786582860,47.63,75812.39,0.0,0.93627,8e-05,4.06644]
[1776786583867,47.63,75798.89,0.0,0.93518,8e-05,4.11969]
[1776786584877,47.62,75796.02,0.0,0.93495,8e-05,4.13084]
[1776786589913,47.63,75787.69,0.0,0.93426,8e-05,4.16432]
[1776786591926,47.63,75784.08,0.0,0.93396,8e-05,4.17894]
[1776786593937,47.63,75770.98,0.0,0.93287,8e-05,4.2317]
[1776786594944,47.63,75765.09,0.0,0.93237,8e-05,4.25547]
[1776786595951,47.63,75767.33,0.0,0.93256,8e-05,4.24636]
[1776786597965,47.63,75770.26,0.0,0.93281,8e-05,4.23448]
[1776786599979,47.63,75763.86,0.0,0.93227,8e-05,4.26026]
[1776786603002,47.62,75746.92,0.0,0.93084,9e-05,4.3289]
[1776786604015,47.62,75740.78,0.0,0.93031,9e-05,4.35383]
[1776786605017,47.62,75741.15,0.0,0.93035,9e-05,4.3521]
[1776786607031,47.62,75737.6,0.0,0.93005,9e-05,4.36619]
[1776786612063,47.61,75729.3,0.0,0.92936,9e-05,4.399]
[1776786613073,47.61,75725.16,0.0,0.92899,9e-05,4.41607]
[1776786614076,47.61,75718.34,0.0,0.9284,9e-05,4.44393]
[1776786615083,47.61,75712.24,0.0,0.92787,9e-05,4.46874]
[1776786617097,47.61,75718.33,0.0,0.92841,9e-05,4.4434]
[1776786619113,47.61,75723.55,0.0,0.92887,9e-05,4.42167]
[1776786620121,47.61,75730.59,0.0,0.9295,9e-05,4.39228]
[1776786621127,47.61,75730.46,0.0,0.92949,9e-05,4.39251]
[1776786624149,47.6,75721.76,0.0,0.92875,9e-05,4.42746]
[1776786625158,47.6,75724.38,0.0,0.92899,9e-05,4.41627]
[1776786630195,47.59,75723.22,0.0,0.92892,9e-05,4.41928]
[1776786635226,47.58,75723.8,0.0,0.92911,9e-05,4.40805]
[1776786638246,47.58,75717.2,0.0,0.92855,9e-05,4.43431]
[1776786640268,47.57,75710.28,0.0,0.92795,9e-05,4.46256]
[1776786645301,47.57,75713.72,0.0,0.92827,9e-05,4.44767]
[1776786646310,47.57,75719.82,0.0,0.92881,9e-05,4.4224]
[1776786648326,47.57,75715.51,0.0,0.92843,9e-05,4.44012]
[1776786650333,47.57,75720.75,0.0,0.92889,9e-05,4.41828]
[1776786652347,47.57,75723.97,0.0,0.92918,9e-05,4.40484]
[1776786655373,47.57,75732.75,0.0,0.92995,9e-05,4.36833]
[1776786656381,47.56,75738.87,0.0,0.9305,9e-05,4.34262]
[1776786657393,47.56,75745.41,0.0,0.93106,9e-05,4.31563]
[1776786658393,47.56,75755.08,0.0,0.93189,8e-05,4.27605]
[1776786659399,47.56,75749.67,0.0,0.93143,9e-05,4.29792]
[1776786664434,47.56,75757.78,0.0,0.93214,8e-05,4.26413]
[1776786665441,47.56,75766.28,0.0,0.93286,8e-05,4.22961]
[1776786666449,47.56,75763.74,0.0,0.93265,8e-05,4.23981]
[1776786671486,47.55,75759.46,0.0,0.9323,8e-05,4.25667]
[1776786674506,47.55,75765.66,0.0,0.93283,8e-05,4.23127]
[1776786675514,47.55,75772.71,0.0,0.93342,8e-05,4.20279]
[1776786676520,47.55,75774.15,0.0,0.93354,8e-05,4.19698]
[1776786680547,47.55,75768.61,0.0,0.93308,8e-05,4.21925]
[1776786685584,47.55,75767.53,0.0,0.93299,8e-05,4.22346]
[1776786687598,47.55,75760.92,0.0,0.93243,8e-05,4.25008]
[1776786691626,47.55,75750.98,0.0,0.9317,9e-05,4.28306]
[1776786693639,47.55,75749.84,0.0,0.93161,9e-05,4.28742]
[1776786698676,47.54,75752.65,0.0,0.93186,9e-05,4.27539]
[1776786703711,47.54,75755.25,0.0,0.93209,8e-05,4.26431]
[1776786704718,47.54,75748.61,0.0,0.93153,9e-05,4.29121]
[1776786705725,47.54,75745.45,0.0,0.93126,9e-05,4.30395]
[1776786706736,47.54,75734.87,0.0,0.93035,9e-05,4.34706]
[1776786707746,47.54,75733.79,0.0,0.93026,9e-05,4.35126]
[1776786709754,47.53,75739.41,0.0,0.93076,9e-05,4.32772]
[1776786710761,47.53,75741.73,0.0,0.93096,9e-05,4.31802]
[1776786715796,47.53,75742.54,0.0,0.93105,9e-05,4.31369]
[1776786717810,47.53,75762.55,0.0,0.93276,8e-05,4.23195]
[1776786718817,47.53,75764.74,0.0,0.93295,8e-05,4.22302]
[1776786721838,47.52,75753.61,0.0,0.93201,8e-05,4.26786]
[1776786723444,47.52,75741.18,0.0,0.93096,9e-05,4.31819]
[1776786727881,47.52,75746.43,0.0,0.93143,9e-05,4.29594]
[1776786732917,47.51,75748.6,0.0,0.93163,9e-05,4.28613]
[1776786733925,47.51,75755.88,0.0,0.93225,8e-05,4.25636]
[1776786734932,47.51,75760.27,0.0,0.93263,8e-05,4.23844]
[1776786736947,47.51,75761.46,0.0,0.93273,8e-05,4.23343]
[1776786739967,47.51,75753.66,0.0,0.93208,8e-05,4.26477]
[1776786740974,47.51,75752.66,0.0,0.932,9e-05,4.2687]
[1776786746009,47.51,75747.9,0.0,0.93161,9e-05,4.28731]
[1776786751045,47.5,75748.91,0.0,0.93181,9e-05,4.27532]
[1776786756079,47.5,75747.91,0.0,0.93174,9e-05,4.2786]
[1776786761114,47.49,75743.71,0.0,0.9314,9e-05,4.29488]
[1776786763128,47.49,75734.57,0.0,0.93062,9e-05,4.33185]
[1776786766149,47.49,75743.68,0.0,0.93142,9e-05,4.29386]
[1776786767156,47.49,75741.62,0.0,0.93125,9e-05,4.30207]
[1776786772191,47.48,75747.23,0.0,0.93175,9e-05,4.27816]
[1776786773199,47.48,75753.74,0.0,0.93231,8e-05,4.2515]
[1776786774205,47.48,75756.99,0.0,0.93258,8e-05,4.23818]
[1776786779241,47.48,75755.23,0.0,0.93245,8e-05,4.24469]
[1776786782261,47.47,75747.69,0.0,0.93182,9e-05,4.27492]
[1776786784275,47.47,75743.13,0.0,0.93143,9e-05,4.29313]
[1776786789312,47.47,75744.22,0.0,0.93155,9e-05,4.28767]
[1776786794348,47.46,75747.16,0.0,0.93182,9e-05,4.27467]
[1776786799383,47.46,75749.0,0.0,0.932,9e-05,4.26624]
[1776786804418,47.45,75749.58,0.0,0.93207,9e-05,4.26299]
[1776786806432,47.45,75758.8,0.0,0.93285,8e-05,4.22524]
[1776786807439,47.45,75761.87,0.0,0.93312,8e-05,4.21261]
[1776786809457,47.45,75775.84,0.0,0.93428,8e-05,4.15628]
[1776786810465,47.45,75780.86,0.0,0.93471,8e-05,4.13576]
[1776786811472,47.45,75781.81,0.0,0.93488,8e-05,4.12509]
[1776786814493,47.45,75774.57,0.0,0.93428,8e-05,4.15423]
[1776786815500,47.45,75770.08,0.0,0.93392,8e-05,4.17186]
[1776786818521,47.44,75766.6,0.0,0.93365,8e-05,4.1846]
[1776786822549,47.43,75760.93,0.0,0.9332,8e-05,4.20618]
[1776786827584,47.43,75761.95,0.0,0.93329,8e-05,4.20202]
[1776786829603,47.43,75755.78,0.0,0.93277,8e-05,4.22695]
[1776786831616,47.43,75752.77,0.0,0.93252,8e-05,4.23904]
[1776786835644,47.43,75740.28,0.0,0.93146,9e-05,4.28962]
[1776786836651,47.43,75732.88,0.0,0.93082,9e-05,4.31976]
[1776786837661,47.43,75731.94,0.0,0.93075,9e-05,4.32342]
[1776786842706,47.42,75736.54,0.0,0.93116,9e-05,4.30358]
[1776786844299,47.42,75728.8,0.0,0.9305,9e-05,4.33513]
[1776786845713,47.42,75728.77,0.0,0.93051,9e-05,4.33481]
[1776786850748,47.42,75725.56,0.0,0.93025,9e-05,4.34679]
[1776786855784,47.41,75728.07,0.0,0.93049,9e-05,4.33532]
[1776786860819,47.4,75726.55,0.0,0.93039,9e-05,4.34046]
[1776786865854,47.4,75728.18,0.0,0.93055,9e-05,4.33268]
[1776786870890,47.39,75723.8,0.0,0.93019,9e-05,4.34959]
[1776786871896,47.39,75718.4,0.0,0.92983,9e-05,4.3645]
[1776786874509,47.39,75730.35,0.0,0.93088,9e-05,4.31478]
[1776786875924,47.39,75731.67,0.0,0.931,9e-05,4.30892]
[1776786877941,47.38,75742.2,0.0,0.93191,9e-05,4.26551]
[1776786878945,47.38,75743.69,0.0,0.93204,9e-05,4.25932]
[1776786879952,47.38,75731.46,0.0,0.931,9e-05,4.3092]
[1776786880959,47.38,75730.52,0.0,0.93092,9e-05,4.31286]
[1776786885994,47.38,75729.8,0.0,0.93088,9e-05,4.31481]
[1776786888013,47.38,75719.26,0.0,0.92997,9e-05,4.35774]
[1776786889015,47.37,75721.37,0.0,0.93016,9e-05,4.34876]
[1776786893043,47.37,75712.44,0.0,0.9294,9e-05,4.38464]
[1776786898079,47.36,75705.59,0.0,0.92883,9e-05,4.41152]
[1776786900093,47.36,75699.99,0.0,0.92834,9e-05,4.43413]
[1776786902108,47.35,75688.92,0.0,0.92737,9e-05,4.47963]
[1776786903115,47.35,75679.62,0.0,0.92654,9e-05,4.51823]
[1776786904121,47.35,75680.31,0.0,0.9266,9e-05,4.51515]
[1776786909158,47.35,75678.7,0.0,0.92648,9e-05,4.52108]
[1776786911172,47.34,75673.44,0.0,0.92601,9e-05,4.54288]
[1776786913186,47.34,75660.5,0.0,0.92483,9e-05,4.59692]
[1776786914193,47.34,75659.53,0.0,0.92475,9e-05,4.60076]
[1776786915200,47.34,75651.58,0.0,0.92402,9e-05,4.63432]
[1776786916207,47.34,75649.45,0.0,0.92383,9e-05,4.64307]
[1776786917221,47.33,75643.22,0.0,0.92325,9e-05,4.66936]
[1776786918222,47.33,75634.42,0.0,0.92243,9e-05,4.70674]
[1776786919231,47.33,75630.94,0.0,0.92211,9e-05,4.72126]
[1776786922254,47.32,75639.55,0.0,0.92295,9e-05,4.68322]
[1776786923257,47.32,75642.95,0.0,0.92327,9e-05,4.6686]
[1776786928292,47.32,75638.24,0.0,0.92283,9e-05,4.68857]
[1776786930307,47.32,75628.0,0.0,0.92187,0.0001,4.73215]
[1776786935345,47.31,75640.74,0.0,0.92323,9e-05,4.66777]
[1776786936354,47.31,75653.48,0.0,0.92443,9e-05,4.61297]
[1776786937360,47.31,75658.16,0.0,0.92487,9e-05,4.59277]
[1776786941389,47.3,75660.2,0.0,0.92508,9e-05,4.58307]
[1776786945416,47.3,75653.3,0.0,0.92446,9e-05,4.6114]
[1776786946424,47.29,75661.69,0.0,0.92524,9e-05,4.57546]
[1776786947430,47.29,75665.41,0.0,0.92559,9e-05,4.55947]
[1776786952465,47.29,75666.39,0.0,0.9257,9e-05,4.55436]
[1776786957500,47.28,75667.62,0.0,0.92583,9e-05,4.5482]
[1776786959514,47.28,75688.6,0.0,0.92775,9e-05,4.45926]
[1776786960521,47.28,75684.74,0.0,0.92741,9e-05,4.47508]
[1776786963542,47.27,75673.47,0.0,0.92642,9e-05,4.5213]
[1776786964549,47.27,75687.77,0.0,0.92772,9e-05,4.46072]
[1776786965562,47.27,75690.02,0.0,0.92793,9e-05,4.45093]
[1776786968587,47.26,75710.25,0.0,0.92975,9e-05,4.36562]
[1776786969598,47.26,75715.21,0.0,0.93019,9e-05,4.34487]
[1776786971605,47.26,75717.73,0.0,0.93041,9e-05,4.33406]
[1776786973619,47.26,75723.44,0.0,0.93092,9e-05,4.30999]
[1776786978658,47.25,75727.17,0.0,0.93126,9e-05,4.29388]
[1776786981680,47.25,75739.62,0.0,0.93234,9e-05,4.24257]
[1776786982686,47.25,75742.04,0.0,0.93255,9e-05,4.23266]
[1776786987721,47.25,75743.99,0.0,0.93272,8e-05,4.2245]
[1776786992756,47.25,75744.92,0.0,0.9329,8e-05,4.21358]
[1776786995777,47.25,75750.88,0.0,0.9334,8e-05,4.18937]
[1776786996784,47.25,75760.09,0.0,0.93417,8e-05,4.15217]
[1776786997791,47.25,75763.4,0.0,0.93445,8e-05,4.13892]
[1776787002826,47.25,75757.43,0.0,0.93394,8e-05,4.16344]
[1776787005429,47.25,75751.06,0.0,0.9334,8e-05,4.18932]
[1776787006854,47.25,75748.43,0.0,0.93318,8e-05,4.20003]
[1776787011889,47.25,75759.23,0.0,0.93409,8e-05,4.15637]
[1776787012899,47.25,75761.04,0.0,0.93424,8e-05,4.14914]
[1776787017933,47.26,75759.54,0.0,0.93408,8e-05,4.15693]
[1776787021960,47.27,75775.61,0.0,0.93537,8e-05,4.09444]
[1776787022967,47.27,75786.15,0.0,0.93624,8e-05,4.05219]
[1776787023975,47.27,75785.48,0.0,0.93619,8e-05,4.05467]
[1776787025570,47.27,75792.7,0.0,0.93678,8e-05,4.02584]
[1776787028006,47.27,75810.19,0.0,0.93819,8e-05,3.9565]
[1776787029010,47.27,75824.11,0.0,0.93929,8e-05,3.90214]
[1776787030016,47.27,75824.93,0.0,0.93934,8e-05,3.89958]
[1776787033037,47.27,75819.33,0.0,0.9389,8e-05,3.92123]
[1776787035655,47.27,75812.85,0.0,0.9384,8e-05,3.94591]
[1776787040087,47.26,75810.23,0.0,0.93823,8e-05,3.95445]
[1776787044114,47.25,75816.73,0.0,0.93876,8e-05,3.92835]
[1776787045725,47.26,75823.34,0.0,0.93927,8e-05,3.90298]
[1776787049149,47.26,75812.86,0.0,0.93841,8e-05,3.94545]
[1776787050156,47.26,75805.6,0.0,0.93783,8e-05,3.97395]
[1776787051163,47.26,75803.85,0.0,0.93779,8e-05,3.97393]
[1776787055795,47.26,75793.4,0.0,0.93695,8e-05,4.01493]
[1776787061233,47.26,75792.83,0.0,0.93692,8e-05,4.01683]
[1776787063247,47.26,75785.57,0.0,0.93633,8e-05,4.04546]
[1776787064254,47.26,75782.39,0.0,0.93607,8e-05,4.05799]
[1776787069294,47.26,75782.1,0.0,0.93606,8e-05,4.05848]
[1776787072312,47.25,75789.75,0.0,0.93669,8e-05,4.02772]
[1776787073319,47.25,75790.46,0.0,0.93675,8e-05,4.02482]
[1776787078355,47.25,75784.49,0.0,0.93628,8e-05,4.04808]
[1776787081375,47.24,75785.01,0.0,0.93635,8e-05,4.04457]
[1776787085403,47.24,75777.31,0.0,0.93575,8e-05,4.0738]
[1776787087423,47.24,75768.64,0.0,0.93503,8e-05,4.10859]
[1776787089431,47.24,75759.15,0.0,0.93424,8e-05,4.14677]
[1776787090445,47.24,75755.34,0.0,0.93393,8e-05,4.1619]
[1776787092470,47.24,75758.69,0.0,0.9342,8e-05,4.14865]
[1776787093466,47.24,75766.96,0.0,0.93489,8e-05,4.11556]
[1776787094472,47.24,75772.99,0.0,0.93539,8e-05,4.09121]
[1776787095477,47.24,75769.85,0.0,0.93513,8e-05,4.10361]
[1776787098499,47.23,75765.59,0.0,0.93479,8e-05,4.12014]
[1776787102527,47.23,75774.13,0.0,0.93551,8e-05,4.08514]
[1776787103534,47.23,75787.35,0.0,0.9366,8e-05,4.03235]
[1776787104541,47.23,75789.01,0.0,0.93673,8e-05,4.02569]
[1776787109575,47.23,75791.55,0.0,0.93694,8e-05,4.0154]
[1776787110584,47.23,75801.76,0.0,0.93777,8e-05,3.97506]
[1776787111591,47.23,75803.19,0.0,0.93798,8e-05,3.96223]
[1776787116625,47.22,75806.08,0.0,0.93822,8e-05,3.95068]
[1776787119646,47.23,75796.15,0.0,0.93742,8e-05,3.98986]
[1776787120653,47.23,75794.85,0.0,0.93732,8e-05,3.99497]
[1776787125689,47.22,75807.53,0.0,0.93833,8e-05,3.94499]
[1776787126695,47.22,75810.87,0.0,0.9386,8e-05,3.93196]
[1776787128709,47.22,75815.94,0.0,0.939,8e-05,3.91196]
[1776787133744,47.23,75816.27,0.0,0.93902,8e-05,3.91117]
[1776787138818,47.23,75810.75,0.0,0.93857,8e-05,3.93324]
[1776787139791,47.23,75810.75,0.0,0.93857,8e-05,3.9334]
[1776787144827,47.23,75813.95,0.0,0.93882,8e-05,3.92121]
[1776787149861,47.23,75814.79,0.0,0.93887,8e-05,3.91852]
[1776787153892,47.24,75807.11,0.0,0.93826,8e-05,3.94881]
[1776787155906,47.24,75797.32,0.0,0.93747,8e-05,3.98743]
[1776787156913,47.24,75794.49,0.0,0.93724,8e-05,3.999]
[1776787161949,47.24,75804.92,0.0,0.93807,8e-05,3.95818]
[1776787162954,47.24,75803.0,0.0,0.93791,8e-05,3.96575]
[1776787167991,47.24,75804.4,0.0,0.93802,8e-05,3.96035]
[1776787173026,47.24,75806.66,0.0,0.9383,8e-05,3.94479]
[1776787175039,47.24,75799.67,0.0,0.93774,8e-05,3.97231]
[1776787176655,47.24,75811.15,0.0,0.93865,8e-05,3.92729]
[1776787178060,47.24,75817.73,0.0,0.93917,8e-05,3.90172]
[1776787179129,47.24,75819.38,0.0,0.9393,8e-05,3.89541]
[1776787181095,47.24,75825.35,0.0,0.93976,8e-05,3.87247]
[1776787183109,47.24,75826.78,0.0,0.93987,8e-05,3.86691]
[1776787188144,47.24,75824.99,0.0,0.93975,8e-05,3.87289]
[1776787193178,47.23,75829.38,0.0,0.94011,8e-05,3.855]
[1776787196797,47.23,75835.32,0.0,0.94058,8e-05,3.83157]
[1776787198214,47.23,75836.72,0.0,0.94069,8e-05,3.8259]
[1776787202244,47.23,75861.75,0.0,0.94261,8e-05,3.72983]
[1776787203252,47.23,75867.01,0.0,0.943,7e-05,3.70996]
[1776787206880,47.23,75898.34,0.0,0.94529,7e-05,3.59307]
[1776787208300,47.23,75908.31,0.0,0.94601,7e-05,3.55648]
[1776787209307,47.23,75907.45,0.0,0.94594,7e-05,3.55996]
[1776787212343,47.23,75913.67,0.0,0.94639,7e-05,3.53655]
[1776787216949,47.23,75901.87,0.0,0.94555,7e-05,3.58018]
[1776787218395,47.23,75891.51,0.0,0.94479,7e-05,3.61887]
[1776787219402,47.23,75881.97,0.0,0.94409,7e-05,3.65468]
[1776787220411,47.23,75881.27,0.0,0.94403,7e-05,3.65743]
[1776787221416,47.23,75889.46,0.0,0.94463,7e-05,3.62694]
[1776787222423,47.24,75903.08,0.0,0.94562,7e-05,3.57655]
[1776787223431,47.24,75927.47,0.0,0.94734,7e-05,3.48734]
[1776787224436,47.24,75918.07,0.0,0.94667,7e-05,3.52203]
[1776787225452,47.24,75923.28,0.0,0.94704,7e-05,3.50332]
[1776787227022,47.24,75937.29,0.0,0.948,7e-05,3.45318]
[1776787228470,47.25,75935.31,0.0,0.94786,7e-05,3.46078]
[1776787229478,47.25,75926.31,0.0,0.94722,7e-05,3.49388]
[1776787230486,47.25,75924.1,0.0,0.94706,7e-05,3.5023]
[1776787233500,47.26,75921.05,0.0,0.94691,7e-05,3.50793]
[1776787234511,47.26,75912.37,0.0,0.94629,7e-05,3.54005]
[1776787235515,47.26,75911.51,0.0,0.94622,7e-05,3.54348]
[1776787238535,47.26,75904.59,0.0,0.94571,7e-05,3.56976]
[1776787239542,47.26,75902.93,0.0,0.94559,7e-05,3.57611]
[1776787241557,47.27,75918.08,0.0,0.94666,7e-05,3.52084]
[1776787242563,47.27,75919.94,0.0,0.94679,7e-05,3.51434]
[1776787244578,47.27,75911.59,0.0,0.94618,7e-05,3.54557]
[1776787245586,47.27,75912.54,0.0,0.94625,7e-05,3.54235]
[1776787247598,47.28,75912.11,0.0,0.9462,7e-05,3.54451]
[1776787252637,47.28,75914.36,0.0,0.94634,7e-05,3.53774]
[1776787255662,47.29,75919.81,0.0,0.9467,7e-05,3.51875]
[1776787257699,47.29,75925.75,0.0,0.94712,7e-05,3.49742]
[1776787258684,47.3,75917.89,0.0,0.94654,7e-05,3.52713]
[1776787262713,47.3,75926.72,0.0,0.94714,7e-05,3.49619]
[1776787263720,47.31,75933.62,0.0,0.94762,7e-05,3.47152]
[1776787267780,47.31,75949.32,0.0,0.94868,7e-05,3.41605]
[1776787268770,47.31,75972.06,0.0,0.95021,7e-05,3.33569]
[1776787271789,47.32,75963.72,0.0,0.94964,7e-05,3.36551]
[1776787272796,47.32,75945.03,0.0,0.94836,7e-05,3.43291]
[1776787273802,47.32,75944.82,0.0,0.94833,7e-05,3.43413]
[1776787274810,47.32,75950.02,0.0,0.94868,7e-05,3.41591]
[1776787275822,47.33,75952.8,0.0,0.94886,7e-05,3.40643]
[1776787277830,47.33,75942.99,0.0,0.94817,7e-05,3.44266]
[1776787278838,47.33,75939.98,0.0,0.94795,7e-05,3.45396]
[1776787281865,47.34,75957.1,0.0,0.94911,7e-05,3.39381]
[1776787282868,47.34,75959.01,0.0,0.94923,7e-05,3.38752]
[1776787284881,47.35,75946.64,0.0,0.94836,7e-05,3.43286]
[1776787285890,47.35,75949.22,0.0,0.94853,7e-05,3.42406]
[1776787286895,47.35,75957.27,0.0,0.94907,7e-05,3.39572]
[1776787287903,47.36,75956.86,0.0,0.94903,7e-05,3.39771]
[1776787290934,47.37,75962.11,0.0,0.94936,7e-05,3.38053]
[1776787291938,47.37,75972.83,0.0,0.95017,7e-05,3.33631]
[1776787293950,47.37,75962.52,0.0,0.94947,7e-05,3.37301]
[1776787294958,47.37,75960.95,0.0,0.94936,7e-05,3.37868]
[1776787300000,47.37,75958.69,0.0,0.9492,7e-05,3.38711]
[1776787303015,47.37,75948.83,0.0,0.94851,7e-05,3.42302]
[1776787306037,47.38,75957.16,0.0,0.94906,7e-05,3.39471]
[1776787308052,47.39,75957.48,0.0,0.94906,7e-05,3.39465]
[1776787309058,47.39,75952.33,0.0,0.9487,7e-05,3.41359]
[1776787311072,47.39,75951.82,0.0,0.94864,7e-05,3.41641]
[1776787316112,47.41,75938.76,0.0,0.94769,7e-05,3.46585]
[1776787317119,47.41,75933.86,0.0,0.94734,7e-05,3.484]
[1776787320158,47.42,75926.13,0.0,0.94678,7e-05,3.51323]
[1776787321148,47.42,75922.23,0.0,0.94649,7e-05,3.52811]
[1776787322155,47.42,75915.01,0.0,0.94598,7e-05,3.55455]
[1776787323163,47.42,75915.36,0.0,0.946,7e-05,3.55353]
[1776787325176,47.42,75909.02,0.0,0.94553,7e-05,3.57736]
[1776787328197,47.43,75907.93,0.0,0.94544,7e-05,3.58205]
[1776787329204,47.43,75902.7,0.0,0.94506,7e-05,3.60158]
[1776787331217,47.43,75913.09,0.0,0.9458,7e-05,3.56366]
[1776787332226,47.43,75909.49,0.0,0.94554,7e-05,3.57715]
[1776787334239,47.43,75920.92,0.0,0.94635,7e-05,3.53564]
[1776787335246,47.43,75931.98,0.0,0.94712,7e-05,3.49562]
[1776787336253,47.44,75940.32,0.0,0.9477,7e-05,3.46576]
[1776787337260,47.44,75946.39,0.0,0.94811,7e-05,3.44427]
[1776787338823,47.44,75948.3,0.0,0.94823,7e-05,3.43828]
[1776787340281,47.45,75957.41,0.0,0.94884,7e-05,3.40607]
[1776787341288,47.45,75960.76,0.0,0.94906,7e-05,3.39461]
[1776787346323,47.46,75956.77,0.0,0.94874,7e-05,3.41138]
[1776787348894,47.47,75950.33,0.0,0.94827,7e-05,3.43588]
[1776787352365,47.48,75948.9,0.0,0.94823,7e-05,3.43627]
[1776787357400,47.49,75945.38,0.0,0.94794,7e-05,3.45115]
[1776787358964,47.49,75934.8,0.0,0.9472,7e-05,3.48979]
[1776787359416,47.49,75934.8,0.0,0.94719,7e-05,3.49018]
[1776787364449,47.5,75934.46,0.0,0.94713,7e-05,3.49324]
[1776787367472,47.51,75935.35,0.0,0.94718,7e-05,3.49104]
[1776787369484,47.51,75937.47,0.0,0.94731,7e-05,3.48408]
[1776787374519,47.52,75936.14,0.0,0.94718,7e-05,3.49067]
[1776787378547,47.53,75944.58,0.0,0.94775,7e-05,3.46156]
[1776787379554,47.53,75956.58,0.0,0.94857,7e-05,3.41888]
[1776787380561,47.53,75963.6,0.0,0.94904,7e-05,3.3943]
[1776787381568,47.54,75957.49,0.0,0.94861,7e-05,3.41659]
[1776787382575,47.54,75953.98,0.0,0.94836,7e-05,3.4296]
[1776787384139,47.54,75964.81,0.0,0.94909,7e-05,3.3914]
[1776787384590,47.54,75964.81,0.0,0.94908,7e-05,3.39188]
[1776787386626,47.55,75972.52,0.0,0.94959,7e-05,3.36554]
[1776787387624,47.55,75993.9,0.0,0.95101,7e-05,3.2905]
[1776787388656,47.55,75989.21,0.0,0.95069,7e-05,3.30708]
[1776787389646,47.55,75913.06,0.0,0.94544,7e-05,3.5805]
[1776787390668,47.55,75909.25,0.0,0.94517,7e-05,3.5946]
[1776787391662,47.55,75934.53,0.0,0.94697,7e-05,3.50186]
[1776787392671,47.55,75940.78,0.0,0.94741,7e-05,3.47908]
[1776787394268,47.55,75900.53,0.0,0.94455,7e-05,3.62612]
[1776787395691,47.55,75897.74,0.0,0.94435,7e-05,3.63611]
[1776787397707,47.55,75890.95,0.0,0.94386,7e-05,3.66108]
[1776787398714,47.54,75888.26,0.0,0.94367,7e-05,3.67076]
[1776787401735,47.54,75894.72,0.0,0.94415,7e-05,3.6464]
[1776787405775,47.54,75885.14,0.0,0.94344,7e-05,3.68244]
[1776787406784,47.54,75868.64,0.0,0.94221,8e-05,3.74443]
[1776787409797,47.54,75846.2,0.0,0.94051,8e-05,3.82948]
[1776787410803,47.54,75852.99,0.0,0.94104,8e-05,3.80338]
[1776787413828,47.54,75872.21,0.0,0.94259,7e-05,3.72349]
[1776787414838,47.54,75900.24,0.0,0.94465,7e-05,3.61888]
[1776787415840,47.54,75912.61,0.0,0.94554,7e-05,3.57346]
[1776787420873,47.55,75910.99,0.0,0.94541,7e-05,3.58038]
[1776787422887,47.55,75921.36,0.0,0.94614,7e-05,3.54283]
[1776787423895,47.55,75915.31,0.0,0.9457,7e-05,3.5652]
[1776787428930,47.56,75916.27,0.0,0.94575,7e-05,3.56274]
[1776787433972,47.56,75923.25,0.0,0.94623,7e-05,3.53832]
[1776787435979,47.56,75910.52,0.0,0.94531,7e-05,3.58543]
[1776787441020,47.57,75912.12,0.0,0.94541,7e-05,3.58023]
[1776787443044,47.57,75931.62,0.0,0.94679,7e-05,3.50916]
[1776787445050,47.56,75934.81,0.0,0.94703,7e-05,3.49697]
[1776787447063,47.56,75929.2,0.0,0.94664,7e-05,3.517]
[1776787449077,47.56,75923.59,0.0,0.94625,7e-05,3.53725]
[1776787451090,47.56,75922.03,0.0,0.94614,7e-05,3.5425]
[1776787456135,47.55,75908.68,0.0,0.94521,7e-05,3.59037]
[1776787457141,47.55,75902.35,0.0,0.94476,7e-05,3.61327]
[1776787458147,47.55,75902.67,0.0,0.94479,7e-05,3.61182]
[1776787460162,47.55,75889.68,0.0,0.94385,7e-05,3.6595]
[1776787461170,47.55,75879.76,0.0,0.94313,7e-05,3.69626]
[1776787462175,47.54,75878.15,0.0,0.94302,7e-05,3.70191]
[1776787467216,47.54,75881.28,0.0,0.94325,7e-05,3.69013]
[1776787469225,47.54,75883.81,0.0,0.94344,7e-05,3.68071]
[1776787474265,47.54,75888.86,0.0,0.94389,7e-05,3.65545]
[1776787478289,47.55,75896.31,0.0,0.94443,7e-05,3.62812]
[1776787480303,47.55,75886.16,0.0,0.94368,7e-05,3.66615]
[1776787481309,47.55,75880.38,0.0,0.94326,7e-05,3.68783]
[1776787482320,47.55,75877.35,0.0,0.94303,7e-05,3.69923]
[1776787487353,47.55,75880.01,0.0,0.94322,7e-05,3.68938]
[1776787492387,47.55,75877.5,0.0,0.94304,7e-05,3.69895]
[1776787497422,47.55,75878.56,0.0,0.94311,7e-05,3.69509]
[1776787501450,47.55,75865.18,0.0,0.94211,8e-05,3.74556]
[1776787502457,47.55,75865.07,0.0,0.9421,8e-05,3.74592]
[1776787503464,47.55,75872.77,0.0,0.94268,7e-05,3.71682]
[1776787505093,47.55,75876.08,0.0,0.94293,7e-05,3.70436]
[1776787506485,47.55,75869.11,0.0,0.94241,8e-05,3.73058]
[1776787507492,47.55,75864.38,0.0,0.94205,8e-05,3.74842]
[1776787509506,47.55,75850.22,0.0,0.94098,8e-05,3.8021]
[1776787510514,47.55,75846.43,0.0,0.94069,8e-05,3.81644]
[1776787512527,47.55,75844.94,0.0,0.94057,8e-05,3.82263]
[1776787515548,47.56,75848.57,0.0,0.94083,8e-05,3.80953]
[1776787518569,47.56,75842.51,0.0,0.94035,8e-05,3.83353]
[1776787520584,47.56,75832.69,0.0,0.93959,8e-05,3.87133]
[1776787521590,47.56,75831.58,0.0,0.9395,8e-05,3.87579]
[1776787525238,47.57,75843.31,0.0,0.94039,8e-05,3.83151]
[1776787527634,47.56,75831.26,0.0,0.93946,8e-05,3.8775]
[1776787528641,47.56,75829.79,0.0,0.93934,8e-05,3.88335]
[1776787533674,47.56,75825.79,0.0,0.93914,8e-05,3.89155]
[1776787538732,47.56,75837.14,0.0,0.94004,8e-05,3.84653]
[1776787539717,47.55,75853.62,0.0,0.94131,8e-05,3.78334]
[1776787540724,47.55,75851.22,0.0,0.94113,8e-05,3.79239]
[1776787542738,47.55,75857.8,0.0,0.94164,8e-05,3.76715]
[1776787543749,47.55,75872.69,0.0,0.94276,7e-05,3.71082]
[1776787545378,47.55,75881.61,0.0,0.94342,7e-05,3.6774]
[1776787546770,47.55,75883.97,0.0,0.9436,7e-05,3.66865]
[1776787551805,47.56,75882.77,0.0,0.9435,7e-05,3.67348]
[1776787553821,47.56,75886.86,0.0,0.9438,7e-05,3.65839]
[1776787558855,47.56,75883.13,0.0,0.94351,7e-05,3.67279]
[1776787560869,47.56,75873.66,0.0,0.94281,7e-05,3.70843]
[1776787561882,47.56,75866.22,0.0,0.94225,8e-05,3.73647]
[1776787562892,47.56,75872.07,0.0,0.94269,7e-05,3.71439]
[1776787563893,47.56,75872.2,0.0,0.9427,7e-05,3.71389]
[1776787567925,47.56,75865.38,0.0,0.94219,8e-05,3.73957]
[1776787569937,47.56,75864.77,0.0,0.94214,8e-05,3.74177]
[1776787572959,47.56,75870.14,0.0,0.94255,7e-05,3.72136]
[1776787577993,47.56,75870.57,0.0,0.94259,7e-05,3.71953]
[1776787579001,47.56,75879.71,0.0,0.94327,7e-05,3.68516]
[1776787580011,47.56,75881.16,0.0,0.94338,7e-05,3.67975]
[1776787581018,47.56,75875.89,0.0,0.94298,7e-05,3.69952]
[1776787586053,47.56,75878.47,0.0,0.94318,7e-05,3.68985]
[1776787587059,47.56,75885.38,0.0,0.94369,7e-05,3.66402]
[1776787588068,47.56,75889.07,0.0,0.94396,7e-05,3.65031]
[1776787593102,47.56,75888.61,0.0,0.94401,7e-05,3.6457]
[1776787598137,47.56,75890.21,0.0,0.94412,7e-05,3.64018]
[1776787600151,47.56,75882.34,0.0,0.94354,7e-05,3.66968]
[1776787603172,47.56,75893.8,0.0,0.94438,7e-05,3.62713]
[1776787604181,47.56,75894.42,0.0,0.94442,7e-05,3.62495]
[1776787608207,47.57,75903.51,0.0,0.94507,7e-05,3.5918]
[1776787610223,47.57,75904.88,0.0,0.94516,7e-05,3.58704]
[1776787615255,47.59,75909.31,0.0,0.94541,7e-05,3.57441]
[1776787617270,47.61,75918.18,0.0,0.94594,7e-05,3.54717]
[1776787620291,47.64,75910.49,0.0,0.94531,7e-05,3.57966]
[1776787622305,47.66,75909.39,0.0,0.94513,7e-05,3.58891]
[1776787627344,47.7,75905.36,0.0,0.94472,7e-05,3.60995]
[1776787629360,47.7,75898.82,0.0,0.94424,7e-05,3.63433]
[1776787632383,47.7,75895.74,0.0,0.94401,7e-05,3.64593]
[1776787636407,47.7,75889.41,0.0,0.94354,7e-05,3.6697]
[1776787637414,47.7,75884.03,0.0,0.94314,7e-05,3.6898]
[1776787639430,47.7,75882.03,0.0,0.943,7e-05,3.69725]
[1776787646479,47.7,75882.35,0.0,0.94302,7e-05,3.69587]
[1776787649498,47.7,75897.9,0.0,0.94417,7e-05,3.63793]
[1776787650504,47.7,75899.43,0.0,0.94428,7e-05,3.63232]
[1776787652520,47.7,75893.23,0.0,0.94392,7e-05,3.64878]
[1776787653529,47.7,75887.63,0.0,0.9435,7e-05,3.66966]
[1776787654534,47.7,75880.58,0.0,0.94298,7e-05,3.69601]
[1776787655547,47.7,75872.28,0.0,0.94236,7e-05,3.72713]
[1776787656554,47.7,75865.75,0.0,0.94187,8e-05,3.75167]
[1776787657561,47.7,75862.55,0.0,0.94163,8e-05,3.76365]
[1776787659574,47.7,75854.32,0.0,0.94101,8e-05,3.79459]
[1776787661589,47.7,75849.41,0.0,0.94065,8e-05,3.8129]
[1776787664611,47.69,75855.48,0.0,0.94112,8e-05,3.78922]
[1776787665618,47.69,75863.86,0.0,0.94176,8e-05,3.75729]
[1776787666624,47.69,75869.28,0.0,0.94217,8e-05,3.73671]
[1776787668638,47.69,75869.19,0.0,0.94217,8e-05,3.73689]
[1776787670652,47.69,75861.71,0.0,0.94161,8e-05,3.76497]
[1776787671659,47.69,75863.32,0.0,0.94173,8e-05,3.75874]
[1776787676694,47.69,75860.83,0.0,0.94156,8e-05,3.7675]
[1776787681731,47.68,75851.39,0.0,0.94085,8e-05,3.80258]
[1776787682736,47.68,75850.48,0.0,0.94079,8e-05,3.80585]
[1776787687772,47.67,75849.69,0.0,0.94075,8e-05,3.80785]
[1776787688778,47.67,75858.71,0.0,0.94144,8e-05,3.77337]
[1776787689788,47.67,75865.86,0.0,0.94198,8e-05,3.74618]
[1776787690793,47.67,75870.36,0.0,0.94232,8e-05,3.72912]
[1776787696450,47.67,75868.35,0.0,0.94218,8e-05,3.73626]
[1776787697841,47.67,75876.74,0.0,0.94281,7e-05,3.7046]
[1776787698850,47.67,75884.98,0.0,0.94342,7e-05,3.67377]
[1776787699855,47.67,75885.94,0.0,0.94349,7e-05,3.6702]
[1776787706518,47.67,75888.69,0.0,0.94369,7e-05,3.66019]
[1776787709924,47.67,75899.65,0.0,0.94449,7e-05,3.61967]
[1776787710932,47.67,75900.47,0.0,0.94455,7e-05,3.61674]
[1776787713953,47.67,75907.56,0.0,0.94515,7e-05,3.58426]
[1776787716588,47.68,75922.78,0.0,0.94623,7e-05,3.52904]
[1776787717981,47.68,75922.45,0.0,0.9462,7e-05,3.53046]
[1776787723018,47.68,75932.53,0.0,0.94692,7e-05,3.49339]
[1776787728054,47.67,75935.7,0.0,0.94715,7e-05,3.48127]
[1776787733090,47.67,75936.8,0.0,0.94723,7e-05,3.47743]
[1776787734096,47.67,75920.06,0.0,0.94604,7e-05,3.53849]
[1776787735102,47.68,75912.24,0.0,0.94548,7e-05,3.56731]
[1776787736111,47.68,75912.6,0.0,0.9455,7e-05,3.56616]
[1776787738126,47.68,75895.51,0.0,0.94426,7e-05,3.62956]
[1776787741146,47.68,75885.06,0.0,0.94349,7e-05,3.6685]
[1776787742152,47.68,75885.03,0.0,0.94348,7e-05,3.66862]
[1776787746181,47.68,75891.29,0.0,0.94394,7e-05,3.64534]
[1776787747194,47.68,75896.6,0.0,0.94433,7e-05,3.6257]
[1776787750209,47.68,75899.13,0.0,0.94451,7e-05,3.61661]
[1776787753240,47.68,75914.59,0.0,0.94562,7e-05,3.56022]
[1776787754240,47.68,75926.1,0.0,0.94643,7e-05,3.51848]
[1776787755244,47.69,75934.4,0.0,0.94701,7e-05,3.48869]
[1776787760279,47.69,75931.19,0.0,0.94676,7e-05,3.50146]
[1776787765314,47.7,75926.58,0.0,0.94641,7e-05,3.51958]
[1776787770349,47.71,75933.07,0.0,0.94684,7e-05,3.49739]
[1776787775384,47.71,75928.48,0.0,0.94658,7e-05,3.50895]
[1776787780419,47.72,75929.34,0.0,0.94662,7e-05,3.50726]
[1776787785455,47.73,75930.91,0.0,0.94669,7e-05,3.50338]
[1776787787468,47.73,75941.28,0.0,0.94741,7e-05,3.46624]
[1776787788493,47.74,75947.09,0.0,0.94781,7e-05,3.44568]
[1776787789483,47.74,75955.13,0.0,0.94835,7e-05,3.4177]
[1776787790489,47.74,75955.92,0.0,0.94839,7e-05,3.41532]
[1776787795524,47.75,75957.43,0.0,0.94846,7e-05,3.41218]
[1776787797537,47.76,75967.01,0.0,0.94909,7e-05,3.37906]
[1776787798544,47.76,75967.83,0.0,0.94914,7e-05,3.37666]
[1776787802576,47.8,75973.23,0.0,0.94938,7e-05,3.36413]
[1776787807612,47.93,75977.7,0.0,0.94922,7e-05,3.37253]
[1776787808619,47.93,75965.68,0.0,0.94841,7e-05,3.41504]
[1776787809626,47.97,75957.56,0.0,0.94768,7e-05,3.45269]
[1776787810632,47.99,75946.32,0.0,0.94684,7e-05,3.49645]
[1776787811639,48.01,75944.18,0.0,0.94663,7e-05,3.50695]
[1776787813653,48.01,75949.45,0.0,0.94699,7e-05,3.48852]
[1776787814662,48.01,75950.1,0.0,0.94703,7e-05,3.48649]
[1776787818706,48.02,75938.3,0.0,0.94619,7e-05,3.52994]
[1776787819704,48.02,75933.12,0.0,0.94581,7e-05,3.54924]
[1776787821718,48.02,75930.65,0.0,0.94563,7e-05,3.55862]
[1776787826753,48.03,75928.97,0.0,0.94549,7e-05,3.56575]
[1776787830782,48.03,75923.1,0.0,0.94505,7e-05,3.58794]
[1776787831793,48.03,75916.33,0.0,0.94466,7e-05,3.60621]
[1776787832801,48.03,75916.02,0.0,0.94463,7e-05,3.60747]
[1776787833810,48.03,75910.07,0.0,0.9442,7e-05,3.62955]
[1776787835827,48.03,75900.55,0.0,0.9435,7e-05,3.66479]
[1776787838843,48.03,75891.68,0.0,0.94284,7e-05,3.69771]
[1776787841868,48.03,75900.68,0.0,0.94351,7e-05,3.66432]
[1776787843878,48.03,75907.7,0.0,0.94402,7e-05,3.63851]
[1776787845891,48.03,75914.69,0.0,0.94452,7e-05,3.61299]
[1776787850931,48.04,75913.7,0.0,0.94444,7e-05,3.61708]
[1776787853950,48.04,75907.82,0.0,0.94401,7e-05,3.63891]
[1776787857624,48.04,75913.95,0.0,0.94445,7e-05,3.61653]
[1776787863011,48.04,75914.34,0.0,0.94447,7e-05,3.6156]
[1776787868049,48.04,75914.08,0.0,0.94445,7e-05,3.6169]
[1776787873081,48.05,75910.42,0.0,0.94417,7e-05,3.63063]
[1776787877766,48.05,75917.47,0.0,0.94468,7e-05,3.60497]
[1776787880132,48.05,75911.86,0.0,0.94427,7e-05,3.62573]
[1776787885166,48.05,75906.24,0.0,0.94386,7e-05,3.64659]
[1776787887836,48.05,75914.06,0.0,0.94443,7e-05,3.6179]
[1776787891217,48.05,75919.48,0.0,0.94491,7e-05,3.59157]
[1776787897260,48.05,75918.69,0.0,0.94484,7e-05,3.59493]
[1776787899275,48.05,75900.39,0.0,0.94351,7e-05,3.66226]
[1776787900281,48.05,75891.24,0.0,0.94284,7e-05,3.69612]
[1776787903302,48.05,75886.08,0.0,0.94246,7e-05,3.71503]
[1776787908337,48.05,75880.73,0.0,0.94207,7e-05,3.73443]
[1776787911366,48.04,75870.03,0.0,0.94128,8e-05,3.7742]
[1776787912367,48.04,75863.66,0.0,0.9408,8e-05,3.79803]
[1776787917401,48.04,75867.33,0.0,0.94109,8e-05,3.78325]
[1776787921431,48.04,75879.85,0.0,0.94205,7e-05,3.73557]
[1776787923444,48.03,75886.76,0.0,0.94257,7e-05,3.70959]
[1776787928481,48.03,75889.65,0.0,0.94279,7e-05,3.69864]
[1776787933514,48.03,75889.54,0.0,0.94278,7e-05,3.69879]
[1776787938551,48.03,75894.6,0.0,0.94316,7e-05,3.67981]
[1776787940565,48.03,75900.43,0.0,0.94359,7e-05,3.65825]
[1776787942578,48.03,75911.69,0.0,0.94441,7e-05,3.61686]
[1776787945599,48.03,75900.66,0.0,0.9436,7e-05,3.65776]
[1776787946606,48.03,75900.89,0.0,0.94361,7e-05,3.65693]
[1776787949626,48.03,75894.73,0.0,0.94316,7e-05,3.67981]
[1776787950634,48.03,75894.18,0.0,0.94312,7e-05,3.68184]
[1776787952648,48.03,75885.3,0.0,0.94256,7e-05,3.70807]
[1776787953656,48.03,75885.4,0.0,0.94257,7e-05,3.70763]
[1776787958691,48.03,75885.74,0.0,0.9426,7e-05,3.70601]
[1776787963728,48.03,75893.53,0.0,0.94318,7e-05,3.67667]
[1776787964733,48.03,75896.04,0.0,0.94337,7e-05,3.66733]
[1776787966747,48.03,75901.08,0.0,0.94374,7e-05,3.64868]
[1776787969768,48.03,75907.68,0.0,0.94422,7e-05,3.62445]
[1776787971785,48.03,75912.61,0.0,0.94457,7e-05,3.60649]
[1776787972791,48.03,75925.96,0.0,0.94553,7e-05,3.55782]
[1776787973797,48.03,75928.18,0.0,0.94568,7e-05,3.54992]
[1776787974803,48.03,75923.01,0.0,0.94531,7e-05,3.56891]
[1776787976817,48.03,75924.77,0.0,0.94543,7e-05,3.5628]
[1776787979838,48.04,75919.23,0.0,0.94503,7e-05,3.58344]
[1776787982859,48.04,75914.22,0.0,0.94466,7e-05,3.60212]
[1776787987893,48.04,75919.16,0.0,0.94501,7e-05,3.58452]
[1776787990917,48.04,75911.67,0.0,0.94446,7e-05,3.61232]
[1776787991924,48.04,75915.28,0.0,0.94472,7e-05,3.59916]
[1776787993940,48.05,75918.09,0.0,0.94491,7e-05,3.58922]
[1776787995953,48.05,75927.96,0.0,0.94561,7e-05,3.55354]
[1776787996958,48.05,75935.62,0.0,0.94615,7e-05,3.52599]
[1776787999980,48.05,75945.07,0.0,0.9468,7e-05,3.49266]
[1776788004020,48.06,75937.23,0.0,0.94623,7e-05,3.52195]
[1776788010053,48.07,75934.09,0.0,0.94598,7e-05,3.53476]
[1776788016097,48.07,75933.85,0.0,0.94603,7e-05,3.53052]
[1776788021131,48.08,75934.86,0.0,0.94608,7e-05,3.52814]
[1776788022137,48.08,75943.43,0.0,0.94667,7e-05,3.49755]
[1776788025159,48.09,75938.0,0.0,0.94627,7e-05,3.51803]
[1776788030194,48.09,75936.95,0.0,0.94617,7e-05,3.52316]
[1776788035229,48.1,75939.22,0.0,0.94631,7e-05,3.51629]
[1776788040264,48.11,75937.25,0.0,0.94614,7e-05,3.52468]
[1776788045301,48.11,75937.15,0.0,0.94611,7e-05,3.52626]
[1776788046306,48.12,75931.63,0.0,0.94572,7e-05,3.54644]
[1776788047317,48.12,75913.07,0.0,0.94439,7e-05,3.61421]
[1776788048975,48.12,75905.14,0.0,0.94381,7e-05,3.64344]
[1776788054362,48.12,75911.76,0.0,0.94428,7e-05,3.61951]
[1776788059397,48.12,75908.11,0.0,0.94401,7e-05,3.63333]
[1776788064432,48.12,75907.02,0.0,0.94392,7e-05,3.63764]
[1776788067454,48.12,75916.64,0.0,0.94462,7e-05,3.60254]
[1776788071482,48.13,75921.52,0.0,0.94505,7e-05,3.57856]
[1776788076520,48.13,75933.68,0.0,0.9459,7e-05,3.53521]
[1776788080549,48.14,75947.83,0.0,0.94688,7e-05,3.48523]
[1776788081555,48.14,75969.32,0.0,0.94836,7e-05,3.40874]
[1776788082564,48.14,75975.29,0.0,0.94876,7e-05,3.3881]
[1776788083569,48.14,75967.94,0.0,0.94825,7e-05,3.41445]
[1776788086590,48.15,75963.34,0.0,0.94791,7e-05,3.43187]
[1776788090625,48.15,75968.48,0.0,0.94824,7e-05,3.4151]
[1776788094647,48.16,75978.66,0.0,0.9489,7e-05,3.38078]
[1776788099682,48.17,75976.74,0.0,0.94873,7e-05,3.38967]
[1776788104727,48.19,75984.58,0.0,0.94922,7e-05,3.36425]
[1776788105738,48.19,75999.14,0.0,0.95018,7e-05,3.31401]
[1776788107746,48.22,75981.23,0.0,0.94888,7e-05,3.38202]
[1776788108755,48.22,75986.46,0.0,0.94922,7e-05,3.36412]
[1776788113789,48.23,75984.68,0.0,0.94906,7e-05,3.37252]
[1776788115806,48.24,75970.82,0.0,0.94811,7e-05,3.42217]
[1776788116813,48.24,75982.19,0.0,0.94887,7e-05,3.38243]
[1776788117816,48.24,75983.43,0.0,0.94895,7e-05,3.37847]
[1776788122852,48.25,75958.08,0.0,0.94718,7e-05,3.47009]
[1776788123859,48.25,75955.51,0.0,0.94699,7e-05,3.47951]
[1776788125874,48.26,75947.52,0.0,0.94643,7e-05,3.50861]
[1776788126880,48.26,75945.05,0.0,0.94625,7e-05,3.51768]
[1776788129901,48.26,75939.6,0.0,0.94586,7e-05,3.53785]
[1776788133929,48.26,75921.4,0.0,0.94464,7e-05,3.59788]
[1776788134940,48.26,75911.87,0.0,0.94395,7e-05,3.63282]
[1776788135944,48.26,75912.89,0.0,0.94402,7e-05,3.6291]
[1776788140982,48.26,75908.46,0.0,0.9437,7e-05,3.64544]
[1776788146014,48.26,75909.17,0.0,0.94375,7e-05,3.64287]
[1776788151050,48.26,75910.29,0.0,0.94383,7e-05,3.63885]
[1776788157093,48.27,75907.92,0.0,0.94365,7e-05,3.64767]
[1776788162127,48.26,75903.32,0.0,0.94332,7e-05,3.66457]
[1776788164141,48.26,75894.12,0.0,0.94264,7e-05,3.69858]
[1776788165149,48.26,75889.37,0.0,0.94229,7e-05,3.71608]
[1776788168169,48.26,75885.34,0.0,0.94199,7e-05,3.73073]
[1776788171195,48.26,75877.39,0.0,0.94141,8e-05,3.76002]
[1776788172200,48.26,75871.77,0.0,0.94098,8e-05,3.78111]
[1776788173206,48.26,75866.04,0.0,0.94055,8e-05,3.80227]
[1776788174214,48.26,75860.67,0.0,0.94015,8e-05,3.82231]
[1776788176227,48.25,75853.59,0.0,0.93962,8e-05,3.8486]
[1776788181262,48.25,75850.17,0.0,0.93938,8e-05,3.86015]
[1776788183276,48.24,75859.63,0.0,0.94012,8e-05,3.82375]
[1776788184283,48.24,75869.09,0.0,0.94084,8e-05,3.78785]
[1776788189968,48.24,75864.82,0.0,0.94054,8e-05,3.8031]
[1776788192346,48.24,75855.92,0.0,0.93996,8e-05,3.82947]
[1776788193353,48.23,75850.99,0.0,0.93959,8e-05,3.84766]
[1776788198390,48.23,75851.85,0.0,0.93968,8e-05,3.84308]
[1776788201409,48.22,75857.38,0.0,0.94012,8e-05,3.82136]
[1776788206445,48.22,75872.82,0.0,0.94132,8e-05,3.76221]
[1776788207452,48.22,75877.55,0.0,0.94168,8e-05,3.74424]
[1776788208459,48.22,75892.25,0.0,0.94278,7e-05,3.68945]
[1776788213495,48.21,75895.69,0.0,0.94303,7e-05,3.67664]
[1776788217524,48.22,75904.09,0.0,0.94365,7e-05,3.6457]
[1776788222559,48.22,75902.42,0.0,0.94352,7e-05,3.65207]
[1776788224573,48.22,75912.6,0.0,0.94426,7e-05,3.61481]
[1776788226589,48.22,75920.91,0.0,0.94486,7e-05,3.58471]
[1776788230260,48.22,75929.9,0.0,0.94549,7e-05,3.55248]
[1776788230614,48.22,75929.9,0.0,0.94549,7e-05,3.55267]
[1776788231622,48.22,75938.48,0.0,0.94609,7e-05,3.5219]
[1776788235651,48.23,75947.84,0.0,0.94673,7e-05,3.4893]
[1776788239679,48.23,75939.9,0.0,0.94615,7e-05,3.51893]
[1776788242702,48.24,75949.97,0.0,0.94684,7e-05,3.4836]
[1776788247735,48.25,75958.87,0.0,0.94743,7e-05,3.45341]
[1776788251765,48.25,75953.84,0.0,0.94714,7e-05,3.46608]
[1776788253778,48.26,75946.15,0.0,0.9466,7e-05,3.49415]
[1776788255792,48.26,75939.14,0.0,0.9461,7e-05,3.51981]
[1776788258814,48.26,75956.44,0.0,0.94729,7e-05,3.4586]
[1776788259820,48.27,75956.44,0.0,0.94728,7e-05,3.45892]
[1776788263855,48.27,75947.64,0.0,0.94665,7e-05,3.49157]
[1776788268889,48.28,75950.24,0.0,0.9468,7e-05,3.48364]
[1776788270905,48.28,75957.88,0.0,0.94732,7e-05,3.457]
[1776788274932,48.29,75962.91,0.0,0.94764,7e-05,3.44045]
[1776788279968,48.3,75961.31,0.0,0.9475,7e-05,3.44778]
[1776788281981,48.3,75955.25,0.0,0.94707,7e-05,3.46996]
[1776788282989,48.3,75962.51,0.0,0.94757,7e-05,3.44441]
[1776788283997,48.31,75961.72,0.0,0.94751,7e-05,3.44753]
[1776788289032,48.31,75963.09,0.0,0.94757,7e-05,3.4442]
[1776788294067,48.32,75965.94,0.0,0.94774,7e-05,3.43565]
[1776788295074,48.32,75973.86,0.0,0.94828,7e-05,3.40798]
[1776788296082,48.33,75976.25,0.0,0.94843,7e-05,3.39991]
[1776788300110,48.33,75982.17,0.0,0.9488,7e-05,3.38058]
[1776788301119,48.33,75992.7,0.0,0.94951,7e-05,3.3438]
[1776788302124,48.34,75993.33,0.0,0.94955,7e-05,3.34169]
[1776788307162,48.34,75988.39,0.0,0.9492,7e-05,3.36006]
[1776788308166,48.34,75980.78,0.0,0.94868,7e-05,3.38714]
[1776788309173,48.35,75977.83,0.0,0.94847,7e-05,3.39789]
[1776788314208,48.36,75974.85,0.0,0.94832,7e-05,3.40373]
[1776788315217,48.36,75962.07,0.0,0.94744,7e-05,3.44928]
[1776788316222,48.36,75959.56,0.0,0.94726,7e-05,3.45849]
[1776788321259,48.37,75957.8,0.0,0.94711,7e-05,3.4661]
[1776788326292,48.37,75957.74,0.0,0.94708,7e-05,3.46765]
[1776788331330,48.38,75970.92,0.0,0.94797,7e-05,3.42224]
[1776788332335,48.38,75978.71,0.0,0.94849,7e-05,3.39513]
[1776788333341,48.39,75976.49,0.0,0.94833,7e-05,3.40332]
[1776788336362,48.39,75972.16,0.0,0.94802,7e-05,3.41963]
[1776788338376,48.39,75966.31,0.0,0.9476,7e-05,3.44096]
[1776788340390,48.4,75958.66,0.0,0.94706,7e-05,3.46873]
[1776788341397,48.4,75957.28,0.0,0.94696,7e-05,3.4739]
[1776788345425,48.4,75950.78,0.0,0.94649,7e-05,3.49812]
[1776788350464,48.41,75954.19,0.0,0.9467,7e-05,3.48727]
[1776788352478,48.41,75967.88,0.0,0.94764,7e-05,3.43885]
[1776788353487,48.42,75975.14,0.0,0.94813,7e-05,3.41388]
[1776788356506,48.42,75984.17,0.0,0.94872,7e-05,3.38328]
[1776788363555,48.44,75985.42,0.0,0.94875,7e-05,3.38166]
[1776788365571,48.44,75973.34,0.0,0.94792,7e-05,3.42482]
[1776788369599,48.45,75979.55,0.0,0.94832,7e-05,3.4043]
[1776788374635,48.46,75979.95,0.0,0.9484,7e-05,3.39805]
[1776788378668,48.47,75973.94,0.0,0.94797,7e-05,3.42053]
[1776788379670,48.47,75966.65,0.0,0.94746,7e-05,3.44656]
[1776788381339,48.47,75960.73,0.0,0.94705,7e-05,3.46782]
[1776788386717,48.5,75958.9,0.0,0.94681,7e-05,3.47991]
[1776788391409,48.5,75964.0,0.0,0.94715,7e-05,3.4627]
[1776788392759,48.51,75969.48,0.0,0.94752,7e-05,3.44382]
[1776788393766,48.51,75974.7,0.0,0.94787,7e-05,3.42534]
[1776788394773,48.51,75983.62,0.0,0.94848,7e-05,3.39397]
[1776788399810,48.52,75983.36,0.0,0.94843,7e-05,3.39671]
[1776788401480,48.52,75973.59,0.0,0.94776,7e-05,3.43143]
[1776788401823,48.52,75973.59,0.0,0.94775,7e-05,3.43173]
[1776788406861,48.53,75976.26,0.0,0.9479,7e-05,3.42386]
[1776788407866,48.53,75968.97,0.0,0.9474,7e-05,3.44986]
[1776788408872,48.53,75958.19,0.0,0.94665,7e-05,3.48834]
[1776788412902,48.53,75962.67,0.0,0.94694,7e-05,3.47323]
[1776788417935,48.54,75958.77,0.0,0.94665,7e-05,3.48819]
[1776788422970,48.55,75955.35,0.0,0.94639,7e-05,3.50135]
[1776788428004,48.55,75953.25,0.0,0.94623,7e-05,3.50976]
[1776788432035,48.55,75948.26,0.0,0.94596,7e-05,3.52163]
[1776788433040,48.55,75937.58,0.0,0.9452,7e-05,3.56013]
[1776788434048,48.55,75923.51,0.0,0.94419,7e-05,3.61113]
[1776788435057,48.55,75917.55,0.0,0.94376,7e-05,3.63284]
[1776788440090,48.55,75918.3,0.0,0.94382,7e-05,3.63004]
[1776788442104,48.55,75912.22,0.0,0.94338,7e-05,3.65223]
[1776788443112,48.55,75907.1,0.0,0.943,7e-05,3.67097]
[1776788448157,48.55,75902.31,0.0,0.94266,7e-05,3.68825]
[1776788449156,48.55,75892.76,0.0,0.94195,7e-05,3.72347]
[1776788450161,48.55,75886.39,0.0,0.94148,8e-05,3.74699]
[1776788451172,48.55,75891.22,0.0,0.94184,7e-05,3.72885]
[1776788453184,48.55,75893.29,0.0,0.942,7e-05,3.72087]
[1776788456208,48.55,75900.01,0.0,0.94251,7e-05,3.69557]
[1776788457212,48.55,75900.99,0.0,0.94258,7e-05,3.69185]
[1776788462251,48.54,75902.6,0.0,0.94271,7e-05,3.68543]
[1776788464266,48.54,75897.1,0.0,0.94231,7e-05,3.70555]
[1776788467285,48.54,75909.53,0.0,0.94323,7e-05,3.6594]
[1776788468291,48.54,75914.36,0.0,0.94359,7e-05,3.64164]
[1776788471331,48.54,75933.9,0.0,0.945,7e-05,3.57051]
[1776788472329,48.54,75933.9,0.0,0.945,7e-05,3.57053]
[1776788473337,48.54,75933.94,0.0,0.945,7e-05,3.57047]
[1776788477362,48.54,75924.1,0.0,0.94428,7e-05,3.60648]
[1776788478370,48.54,75925.15,0.0,0.94436,7e-05,3.6027]
[1776788483407,48.54,75921.45,0.0,0.94409,7e-05,3.61632]
[1776788485424,48.54,75914.1,0.0,0.94356,7e-05,3.6432]
[1776788486433,48.54,75913.74,0.0,0.94353,7e-05,3.6445]
[1776788487435,48.54,75921.83,0.0,0.94412,7e-05,3.61457]
[1776788488445,48.54,75926.82,0.0,0.94449,7e-05,3.59607]
[1776788491463,48.53,75931.42,0.0,0.94493,7e-05,3.57176]
[1776788492470,48.53,75937.67,0.0,0.94538,7e-05,3.54891]
[1776788493477,48.53,75939.6,0.0,0.94553,7e-05,3.54149]
[1776788494484,48.53,75945.05,0.0,0.94592,7e-05,3.5219]
[1776788496498,48.53,75952.48,0.0,0.94644,7e-05,3.49528]
[1776788497506,48.53,75952.6,0.0,0.94644,7e-05,3.49506]
[1776788502539,48.54,75949.48,0.0,0.9462,7e-05,3.50717]
[1776788507574,48.54,75948.87,0.0,0.94614,7e-05,3.51024]
[1776788511603,48.54,75932.97,0.0,0.94501,7e-05,3.56808]
[1776788512610,48.54,75933.46,0.0,0.94504,7e-05,3.56639]
[1776788517645,48.55,75930.96,0.0,0.94485,7e-05,3.57588]
[1776788521673,48.55,75942.8,0.0,0.94569,7e-05,3.53353]
[1776788522680,48.55,75950.8,0.0,0.94626,7e-05,3.50464]
[1776788523687,48.55,75950.67,0.0,0.94625,7e-05,3.50493]
[1776788528722,48.54,75952.56,0.0,0.9464,7e-05,3.49733]
[1776788529730,48.54,75960.4,0.0,0.94695,7e-05,3.46923]
[1776788532423,48.54,75946.1,0.0,0.94596,7e-05,3.51985]
[1776788535770,48.54,75958.17,0.0,0.94681,7e-05,3.47612]
[1776788536778,48.53,75961.88,0.0,0.94707,7e-05,3.4628]
[1776788539809,48.53,75968.93,0.0,0.94758,7e-05,3.43654]
[1776788543828,48.52,75974.53,0.0,0.948,7e-05,3.41498]
[1776788544835,48.52,75975.62,0.0,0.94809,7e-05,3.41062]
[1776788547857,48.51,75982.11,0.0,0.94856,7e-05,3.38627]
[1776788548863,48.5,75989.04,0.0,0.94904,7e-05,3.36157]
[1776788549876,48.5,75992.44,0.0,0.94927,7e-05,3.34929]
[1776788552564,48.49,75987.31,0.0,0.94904,7e-05,3.35937]
[1776788554905,48.49,75983.08,0.0,0.94877,7e-05,3.37325]
[1776788559941,48.48,75985.2,0.0,0.94896,7e-05,3.36359]
[1776788562635,48.47,75968.55,0.0,0.94785,7e-05,3.42108]
[1776788563969,48.47,75963.07,0.0,0.94747,7e-05,3.44029]
[1776788569005,48.47,75959.79,0.0,0.94726,7e-05,3.45141]
[1776788574039,48.47,75962.29,0.0,0.94744,7e-05,3.44202]
[1776788579091,48.46,75960.91,0.0,0.94735,7e-05,3.44641]
[1776788582776,48.46,75951.83,0.0,0.94672,7e-05,3.47864]
[1776788584126,48.46,75951.71,0.0,0.94672,7e-05,3.47892]
[1776788588154,48.47,75941.91,0.0,0.94601,7e-05,3.51484]
[1776788589161,48.47,75934.63,0.0,0.94549,7e-05,3.54119]
[1776788590180,48.47,75931.94,0.0,0.9453,7e-05,3.55102]
[1776788591191,48.47,75919.78,0.0,0.94443,7e-05,3.59511]
[1776788592190,48.47,75903.16,0.0,0.94322,7e-05,3.656]
[1776788597225,48.47,75897.81,0.0,0.94283,7e-05,3.67541]
[1776788599239,48.47,75903.91,0.0,0.94328,7e-05,3.65291]
[1776788604274,48.47,75901.45,0.0,0.9431,7e-05,3.6619]
[1776788609309,48.47,75900.12,0.0,0.943,7e-05,3.6667]
[1776788614343,48.47,75899.52,0.0,0.94305,7e-05,3.66205]
[1776788619379,48.47,75893.13,0.0,0.94258,7e-05,3.68561]
[1776788620386,48.47,75892.64,0.0,0.94255,7e-05,3.68738]
[1776788622400,48.46,75886.26,0.0,0.94207,7e-05,3.71091]
[1776788623407,48.46,75886.0,0.0,0.94206,7e-05,3.71178]
[1776788627436,48.46,75892.96,0.0,0.94258,7e-05,3.6856]
[1776788628443,48.46,75898.13,0.0,0.94297,7e-05,3.66645]
[1776788629450,48.46,75903.58,0.0,0.94337,7e-05,3.64636]
[1776788633480,48.46,75898.04,0.0,0.94296,7e-05,3.66666]
[1776788636499,48.46,75893.71,0.0,0.94265,7e-05,3.68247]
[1776788641537,48.46,75891.85,0.0,0.94252,7e-05,3.6889]
[1776788646574,48.46,75894.2,0.0,0.9427,7e-05,3.67979]
[1776788648588,48.45,75889.03,0.0,0.94232,7e-05,3.69874]
[1776788650602,48.45,75876.63,0.0,0.94139,8e-05,3.74462]
[1776788651609,48.45,75875.54,0.0,0.94132,8e-05,3.74851]
[1776788655636,48.45,75880.85,0.0,0.94173,8e-05,3.72801]
[1776788660674,48.44,75884.23,0.0,0.942,7e-05,3.7147]
[1776788661681,48.44,75898.74,0.0,0.94308,7e-05,3.66091]
[1776788662688,48.44,75899.95,0.0,0.94317,7e-05,3.65641]
[1776788663695,48.44,75910.26,0.0,0.94392,7e-05,3.61856]
[1776788664704,48.44,75907.55,0.0,0.94372,7e-05,3.6285]
[1776788665709,48.44,75900.84,0.0,0.94323,7e-05,3.65314]
[1776788666716,48.44,75898.44,0.0,0.94306,7e-05,3.66195]
[1776788671752,48.44,75899.41,0.0,0.94323,7e-05,3.65141]
[1776788676786,48.44,75899.31,0.0,0.94322,7e-05,3.65165]
[1776788681820,48.44,75901.35,0.0,0.94337,7e-05,3.64407]
[1776788684842,48.44,75894.12,0.0,0.94284,7e-05,3.67063]
[1776788689876,48.44,75892.75,0.0,0.94274,7e-05,3.67544]
[1776788693907,48.44,75888.77,0.0,0.94246,7e-05,3.68986]
[1776788696927,48.44,75901.22,0.0,0.94338,7e-05,3.64368]
[1776788697934,48.44,75904.74,0.0,0.94364,7e-05,3.63074]
[1776788699947,48.44,75909.4,0.0,0.94398,7e-05,3.61371]
[1776788701961,48.44,75917.59,0.0,0.94457,7e-05,3.58392]
[1776788705989,48.44,75910.39,0.0,0.94404,7e-05,3.6104]
[1776788709014,48.44,75916.71,0.0,0.9445,7e-05,3.58745]
[1776788710017,48.44,75924.68,0.0,0.94507,7e-05,3.55859]
[1776788711024,48.44,75923.91,0.0,0.94501,7e-05,3.5615]
[1776788716059,48.44,75921.6,0.0,0.94484,7e-05,3.57037]
[1776788721093,48.45,75922.66,0.0,0.9449,7e-05,3.56716]
[1776788726130,48.45,75921.52,0.0,0.94481,7e-05,3.57183]
[1776788731165,48.45,75923.65,0.0,0.94505,7e-05,3.55781]
[1776788732172,48.45,75937.72,0.0,0.94604,7e-05,3.5074]
[1776788737206,48.46,75937.89,0.0,0.94604,7e-05,3.50783]
[1776788742241,48.46,75939.47,0.0,0.94613,7e-05,3.50315]
[1776788745263,48.47,75946.84,0.0,0.94663,7e-05,3.47745]
[1776788747277,48.47,75959.09,0.0,0.94748,7e-05,3.43445]
[1776788752321,48.48,75953.86,0.0,0.94709,7e-05,3.45414]
[1776788757353,48.48,75955.1,0.0,0.94715,7e-05,3.45107]
[1776788762388,48.49,75954.76,0.0,0.9471,7e-05,3.45357]
[1776788767423,48.5,75955.2,0.0,0.94711,7e-05,3.45332]
[1776788770443,48.5,75960.26,0.0,0.94744,7e-05,3.43617]
[1776788775478,48.51,75959.83,0.0,0.94739,7e-05,3.43911]
[1776788780514,48.52,75959.26,0.0,0.94732,7e-05,3.4425]
[1776788785549,48.52,75956.63,0.0,0.94711,7e-05,3.45313]
[1776788790584,48.53,75972.27,0.0,0.94816,7e-05,3.39917]
[1776788791591,48.53,75976.25,0.0,0.94852,7e-05,3.37898]
[1776788794613,48.54,75979.4,0.0,0.94871,7e-05,3.36907]
[1776788798642,48.53,75973.87,0.0,0.94837,7e-05,3.38661]
[1776788800654,48.52,75982.71,0.0,0.94899,7e-05,3.35473]
[1776788801662,48.52,75985.24,0.0,0.94917,7e-05,3.34549]
[1776788806699,48.51,75986.87,0.0,0.94932,7e-05,3.33772]
[1776788809725,48.5,75992.05,0.0,0.94969,7e-05,3.31855]
[1776788812744,48.5,75997.99,0.0,0.9501,7e-05,3.29687]
[1776788813751,48.5,75997.93,0.0,0.95011,7e-05,3.29674]
[1776788818787,48.49,75996.0,0.0,0.95001,7e-05,3.30175]
[1776788822818,48.48,75989.96,0.0,0.94963,7e-05,3.32132]
[1776788827851,48.47,75993.11,0.0,0.94988,7e-05,3.30866]
[1776788832887,48.46,75995.17,0.0,0.95005,7e-05,3.29986]
[1776788837921,48.45,75992.8,0.0,0.94992,7e-05,3.30644]
[1776788839935,48.45,75987.39,0.0,0.94957,7e-05,3.32451]
[1776788840942,48.45,75993.71,0.0,0.95,7e-05,3.30225]
[1776788841949,48.44,75993.11,0.0,0.94996,7e-05,3.304]
[1776788848998,48.43,75992.86,0.0,0.94999,7e-05,3.30259]
[1776788854036,48.42,75993.02,0.0,0.95012,7e-05,3.29394]
[1776788855045,48.42,75985.64,0.0,0.94964,7e-05,3.31919]
[1776788856050,48.42,75977.05,0.0,0.94906,7e-05,3.34876]
[1776788857059,48.42,75971.09,0.0,0.94866,7e-05,3.36969]
[1776788858064,48.42,75965.77,0.0,0.9483,7e-05,3.38841]
[1776788859075,48.42,75957.39,0.0,0.94772,7e-05,3.418]
[1776788860079,48.42,75956.15,0.0,0.94763,7e-05,3.42236]
[1776788865117,48.42,75954.22,0.0,0.9475,7e-05,3.42901]
[1776788870151,48.41,75958.88,0.0,0.94786,7e-05,3.41092]
[1776788875184,48.4,75955.25,0.0,0.94764,7e-05,3.42224]
[1776788877199,48.4,75949.87,0.0,0.94726,7e-05,3.44125]
[1776788882233,48.39,75948.17,0.0,0.94719,7e-05,3.44512]
[1776788887268,48.38,75945.93,0.0,0.94706,7e-05,3.45187]
[1776788892305,48.37,75946.21,0.0,0.94712,7e-05,3.4487]
[1776788897340,48.37,75941.34,0.0,0.94679,7e-05,3.46521]
[1776788903382,48.38,75940.01,0.0,0.94667,7e-05,3.47169]
[1776788905057,48.38,75930.41,0.0,0.94598,7e-05,3.50665]
[1776788906402,48.38,75937.92,0.0,0.94651,7e-05,3.47984]
[1776788911439,48.39,75923.66,0.0,0.94557,7e-05,3.52554]
[1776788912446,48.39,75910.08,0.0,0.94459,7e-05,3.57496]
[1776788913455,48.39,75892.7,0.0,0.94332,7e-05,3.63868]
[1776788915133,48.39,75889.96,0.0,0.94311,7e-05,3.64879]
[1776788920507,48.39,75901.47,0.0,0.94396,7e-05,3.60663]
[1776788922518,48.39,75912.39,0.0,0.94475,7e-05,3.56699]
[1776788925208,48.39,75906.21,0.0,0.94429,7e-05,3.58974]
[1776788928560,48.39,75902.17,0.0,0.94399,7e-05,3.60485]
[1776788929568,48.39,75894.2,0.0,0.94341,7e-05,3.6341]
[1776788932589,48.39,75901.37,0.0,0.94393,7e-05,3.60795]
[1776788937652,48.39,75900.1,0.0,0.94383,7e-05,3.61285]
[1776788938631,48.4,75905.9,0.0,0.94425,7e-05,3.59179]
[1776788943667,48.4,75905.21,0.0,0.94419,7e-05,3.59483]
[1776788948707,48.4,75904.85,0.0,0.94416,7e-05,3.59666]
[1776788951731,48.4,75899.23,0.0,0.94374,7e-05,3.61755]
[1776788952738,48.4,75905.87,0.0,0.94422,7e-05,3.59337]
[1776788956767,48.41,75896.68,0.0,0.94354,7e-05,3.62749]
[1776788957773,48.41,75886.28,0.0,0.94277,7e-05,3.66586]
[1776788958780,48.41,75888.5,0.0,0.94294,7e-05,3.65767]
[1776788963815,48.41,75886.11,0.0,0.94276,7e-05,3.66659]
[1776788968850,48.41,75883.77,0.0,0.94259,7e-05,3.67514]
[1776788973884,48.41,75884.94,0.0,0.94277,7e-05,3.66391]
[1776788975900,48.41,75875.44,0.0,0.94206,8e-05,3.69907]
[1776788976906,48.41,75872.78,0.0,0.94186,8e-05,3.70888]
[1776788981942,48.4,75873.86,0.0,0.94195,8e-05,3.70441]
[1776788983955,48.4,75882.38,0.0,0.9426,7e-05,3.67262]
[1776788984963,48.4,75885.59,0.0,0.94283,7e-05,3.66072]
[1776788987984,48.4,75879.75,0.0,0.9424,7e-05,3.68227]
[1776788988991,48.4,75876.23,0.0,0.94214,7e-05,3.69528]
[1776788994025,48.4,75871.39,0.0,0.94178,8e-05,3.71292]
[1776788997046,48.4,75870.24,0.0,0.9417,8e-05,3.71689]
[1776789002081,48.39,75870.88,0.0,0.94176,8e-05,3.714]
[1776789003088,48.39,75865.78,0.0,0.94138,8e-05,3.73292]
[1776789004097,48.39,75859.4,0.0,0.9409,8e-05,3.75666]
[1776789005105,48.39,75852.93,0.0,0.9404,8e-05,3.7808]
[1776789006110,48.39,75852.05,0.0,0.94034,8e-05,3.7839]
[1776789010150,48.39,75861.34,0.0,0.94107,8e-05,3.74814]
[1776789011151,48.39,75865.58,0.0,0.94139,8e-05,3.73212]
[1776789016180,48.38,75862.38,0.0,0.94116,8e-05,3.74336]
[1776789017187,48.38,75857.2,0.0,0.94077,8e-05,3.76262]
[1776789019205,48.38,75853.47,0.0,0.9405,8e-05,3.77625]
[1776789024254,48.37,75854.87,0.0,0.94062,8e-05,3.76991]
[1776789025254,48.37,75862.72,0.0,0.94122,8e-05,3.74046]
[1776789026259,48.37,75880.4,0.0,0.94256,7e-05,3.67443]
[1776789027266,48.37,75900.26,0.0,0.94403,7e-05,3.60113]
[1776789028274,48.37,75898.2,0.0,0.94387,7e-05,3.60879]
[1776789033309,48.37,75899.35,0.0,0.94405,7e-05,3.59803]
[1776789038349,48.38,75900.53,0.0,0.94413,7e-05,3.59413]
[1776789040359,48.38,75913.93,0.0,0.94509,7e-05,3.5457]
[1776789041366,48.38,75927.01,0.0,0.94603,7e-05,3.49835]
[1776789046401,48.37,75928.65,0.0,0.94615,7e-05,3.49202]
[1776789048414,48.37,75940.59,0.0,0.947,7e-05,3.44906]
[1776789049426,48.37,75942.91,0.0,0.94716,7e-05,3.44075]
[1776789050428,48.37,75937.52,0.0,0.94678,7e-05,3.45994]
[1776789051435,48.37,75931.44,0.0,0.94636,7e-05,3.48163]
[1776789052442,48.37,75931.35,0.0,0.94635,7e-05,3.48185]
[1776789057478,48.37,75932.68,0.0,0.94646,7e-05,3.47661]
[1776789062516,48.37,75946.75,0.0,0.94744,7e-05,3.42672]
[1776789063522,48.37,75946.66,0.0,0.94742,7e-05,3.4274]
[1776789067556,48.38,75953.54,0.0,0.94786,7e-05,3.40484]
[1776789069565,48.38,75964.64,0.0,0.94862,7e-05,3.36577]
[1776789070575,48.38,75965.04,0.0,0.94865,7e-05,3.36446]
[1776789076300,48.38,75974.72,0.0,0.94932,7e-05,3.32969]
[1776789081653,48.36,75975.54,0.0,0.94944,7e-05,3.32341]
[1776789083664,48.36,75966.6,0.0,0.94883,7e-05,3.35495]
[1776789084671,48.37,75966.03,0.0,0.94878,7e-05,3.358]
[1776789088700,48.37,75960.44,0.0,0.94837,7e-05,3.37896]
[1776789089706,48.38,75960.45,0.0,0.94836,7e-05,3.37961]
[1776789092727,48.38,75956.08,0.0,0.94813,7e-05,3.38957]
[1776789095748,48.38,75949.39,0.0,0.94766,7e-05,3.41333]
[1776789096755,48.38,75949.33,0.0,0.94766,7e-05,3.41354]
[1776789100784,48.38,75957.6,0.0,0.94823,7e-05,3.38437]
[1776789101791,48.39,75958.06,0.0,0.94826,7e-05,3.38281]
[1776789105818,48.39,75963.03,0.0,0.94859,7e-05,3.36565]
[1776789109852,48.39,75954.03,0.0,0.94797,7e-05,3.39768]
[1776789110856,48.39,75943.78,0.0,0.94726,7e-05,3.43403]
[1776789111874,48.39,75936.9,0.0,0.94677,7e-05,3.45889]
[1776789112868,48.39,75927.84,0.0,0.94612,7e-05,3.49187]
[1776789113878,48.39,75922.14,0.0,0.94571,7e-05,3.51238]
[1776789115891,48.4,75920.27,0.0,0.94557,7e-05,3.51954]
[1776789119919,48.4,75926.8,0.0,0.94602,7e-05,3.49689]
[1776789121933,48.4,75933.03,0.0,0.94645,7e-05,3.47504]
[1776789123954,48.41,75934.48,0.0,0.94654,7e-05,3.47067]
[1776789128988,48.42,75934.01,0.0,0.94648,7e-05,3.47379]
[1776789134022,48.42,75934.93,0.0,0.94651,7e-05,3.47194]
[1776789139057,48.43,75935.03,0.0,0.94649,7e-05,3.47302]
[1776789144092,48.44,75932.99,0.0,0.94632,7e-05,3.48171]
[1776789149129,48.45,75948.08,0.0,0.94735,7e-05,3.42931]
[1776789150136,48.45,75952.15,0.0,0.94763,7e-05,3.41524]
[1776789152149,48.45,75955.45,0.0,0.94793,7e-05,3.39771]
[1776789157185,48.47,75955.72,0.0,0.94791,7e-05,3.39906]
[1776789160207,48.47,75945.61,0.0,0.94719,7e-05,3.43558]
[1776789162219,48.47,75951.84,0.0,0.94761,7e-05,3.41449]
[1776789166248,48.48,75958.15,0.0,0.94801,7e-05,3.3937]
[1776789170276,48.49,75969.25,0.0,0.94876,7e-05,3.35554]
[1776789171283,48.49,75975.74,0.0,0.94919,7e-05,3.33299]
[1776789176318,48.49,75978.13,0.0,0.94934,7e-05,3.32522]
[1776789181354,48.49,75978.32,0.0,0.94935,7e-05,3.32514]
[1776789183368,48.5,75983.82,0.0,0.94971,7e-05,3.30632]
[1776789187395,48.5,75976.87,0.0,0.94923,7e-05,3.331]
[1776789191423,48.5,75984.58,0.0,0.94974,7e-05,3.30478]
[1776789196460,48.51,75986.11,0.0,0.94983,7e-05,3.30034]
[1776789201495,48.51,75985.4,0.0,0.94976,7e-05,3.30367]
[1776789203509,48.51,75990.57,0.0,0.9501,7e-05,3.2862]
[1776789209551,48.5,75988.48,0.0,0.94999,7e-05,3.29179]
[1776789214586,48.5,75987.45,0.0,0.95004,7e-05,3.28745]
[1776789217287,48.5,75978.53,0.0,0.94944,7e-05,3.31823]
[1776789218614,48.5,75983.73,0.0,0.94979,7e-05,3.30028]
[1776789223650,48.5,75984.14,0.0,0.94981,7e-05,3.29928]
[1776789228685,48.5,75982.85,0.0,0.94972,7e-05,3.30407]
[1776789233719,48.5,75984.2,0.0,0.9498,7e-05,3.29977]
[1776789238754,48.5,75984.31,0.0,0.9498,7e-05,3.29975]
[1776789243790,48.51,75985.91,0.0,0.9499,7e-05,3.29463]
[1776789248825,48.51,75986.08,0.0,0.9499,7e-05,3.29448]
[1776789253860,48.51,75987.71,0.0,0.95,7e-05,3.28929]
[1776789258895,48.51,75987.46,0.0,0.94998,7e-05,3.29061]
[1776789262923,48.52,75992.53,0.0,0.95031,7e-05,3.27352]
[1776789267958,48.51,75993.8,0.0,0.95041,7e-05,3.26837]
[1776789271990,48.51,76001.72,0.0,0.95102,7e-05,3.23454]
[1776789272995,48.51,76009.19,0.0,0.95151,7e-05,3.20891]
[1776789279050,48.52,76008.24,0.0,0.95142,7e-05,3.21395]
[1776789280060,48.52,76019.8,0.0,0.95217,6e-05,3.17466]
[1776789281054,48.52,76027.85,0.0,0.95268,6e-05,3.14749]
[1776789285083,48.52,76034.72,0.0,0.95312,6e-05,3.12429]
[1776789290119,48.52,76035.78,0.0,0.95319,6e-05,3.12063]
[1776789292143,48.52,76042.1,0.0,0.95359,6e-05,3.09951]
[1776789293140,48.52,76059.87,0.0,0.9547,6e-05,3.04079]
[1776789294147,48.52,76074.9,0.0,0.95561,6e-05,2.99178]
[1776789295158,48.52,76073.45,0.0,0.95552,6e-05,2.99667]
[1776789296165,48.52,76084.58,0.0,0.95619,6e-05,2.96078]
[1776789297170,48.52,76091.64,0.0,0.95661,6e-05,2.93828]
[1776789298177,48.52,76089.72,0.0,0.95649,6e-05,2.94471]
[1776789300192,48.53,76096.5,0.0,0.95688,6e-05,2.92346]
[1776789301199,48.53,76103.56,0.0,0.95729,6e-05,2.90121]
[1776789302241,48.53,76105.0,0.0,0.95737,6e-05,2.89694]
[1776789303225,48.53,76123.84,0.0,0.95846,6e-05,2.83776]
[1776789304225,48.55,76163.35,0.0,0.9606,5e-05,2.71972]
[1776789305247,48.59,76173.95,0.0,0.96107,5e-05,2.69348]
[1776789306257,48.63,76174.17,0.0,0.96097,5e-05,2.69922]
[1776789307256,48.66,76168.11,0.0,0.96053,5e-05,2.72391]
[1776789308266,48.7,76161.67,0.0,0.96007,6e-05,2.74947]
[1776789309273,48.73,76160.75,0.0,0.95992,6e-05,2.75777]
[1776789311305,48.76,76152.51,0.0,0.95937,6e-05,2.78841]
[1776789312377,48.82,76144.96,0.0,0.95876,6e-05,2.82167]
[1776789314322,48.87,76147.93,0.0,0.95878,6e-05,2.82088]
[1776789318357,48.96,76153.87,0.0,0.95882,6e-05,2.81884]
[1776789320366,49.01,76161.54,0.0,0.95911,6e-05,2.80313]
[1776789321372,49.03,76159.79,0.0,0.95893,6e-05,2.81279]
[1776789323386,49.08,76171.76,0.0,0.95945,6e-05,2.78421]
[1776789324393,49.11,76173.2,0.0,0.95945,6e-05,2.78428]
[1776789325406,49.13,76165.24,0.0,0.95893,6e-05,2.81315]
[1776789326408,49.16,76179.04,0.0,0.95963,6e-05,2.77484]
[1776789327415,49.16,76189.7,0.0,0.9602,5e-05,2.74294]
[1776789328422,49.16,76194.62,0.0,0.96046,5e-05,2.7286]
[1776789329431,49.17,76202.47,0.0,0.96088,5e-05,2.70555]
[1776789330437,49.17,76199.49,0.0,0.96071,5e-05,2.71506]
[1776789331443,49.17,76193.93,0.0,0.96047,5e-05,2.72638]
[1776789332451,49.18,76187.11,0.0,0.96009,5e-05,2.74751]
[1776789333458,49.18,76182.21,0.0,0.95982,6e-05,2.76288]
[1776789335472,49.18,76179.97,0.0,0.95967,6e-05,2.77066]
[1776789336481,49.19,76173.5,0.0,0.95931,6e-05,2.79087]
[1776789337490,49.19,76171.23,0.0,0.95917,6e-05,2.79827]
[1776789339503,49.2,76176.67,0.0,0.95946,6e-05,2.78247]
[1776789340508,49.2,76178.65,0.0,0.95956,6e-05,2.77688]
[1776789341515,49.2,76169.68,0.0,0.95906,6e-05,2.80477]
[1776789342522,49.2,76169.89,0.0,0.95906,6e-05,2.80454]
[1776789347557,49.22,76167.28,0.0,0.95888,6e-05,2.81465]
[1776789352592,49.23,76171.4,0.0,0.95907,6e-05,2.80409]
[1776789357627,49.24,76172.21,0.0,0.95908,6e-05,2.80372]
[1776789360649,49.25,76161.5,0.0,0.95845,6e-05,2.83797]
[1776789361661,49.25,76158.68,0.0,0.95828,6e-05,2.84707]
[1776789362672,49.25,76150.93,0.0,0.95784,6e-05,2.87149]
[1776789363684,49.25,76143.88,0.0,0.95743,6e-05,2.89382]
[1776789364688,49.26,76145.78,0.0,0.95753,6e-05,2.88816]
[1776789368718,49.26,76160.22,0.0,0.95833,6e-05,2.84442]
[1776789369723,49.26,76164.38,0.0,0.95856,6e-05,2.83191]
[1776789371735,49.27,76165.87,0.0,0.95863,6e-05,2.82806]
[1776789374758,49.27,76157.11,0.0,0.95812,6e-05,2.85622]
[1776789375768,49.28,76154.27,0.0,0.95795,6e-05,2.86536]
[1776789376771,49.28,76137.84,0.0,0.957,6e-05,2.91704]
[1776789377778,49.28,76135.22,0.0,0.95684,6e-05,2.92551]
[1776789378786,49.28,76140.66,0.0,0.95715,6e-05,2.9086]
[1776789379795,49.28,76145.34,0.0,0.95742,6e-05,2.89417]
[1776789382814,49.29,76144.06,0.0,0.95733,6e-05,2.89897]
[1776789384828,49.29,76138.5,0.0,0.957,6e-05,2.91692]
[1776789388512,49.29,76127.03,0.0,0.95632,6e-05,2.954]
[1776789393891,49.3,76130.56,0.0,0.95659,6e-05,2.93748]
[1776789394900,49.3,76141.74,0.0,0.95724,6e-05,2.90249]
[1776789395906,49.3,76143.16,0.0,0.95732,6e-05,2.89831]
[1776789396913,49.3,76149.99,0.0,0.9577,6e-05,2.87724]
[1776789398584,49.31,76153.39,0.0,0.95789,6e-05,2.86726]
[1776789401948,49.31,76148.23,0.0,0.95757,6e-05,2.88426]
[1776789406983,49.32,76145.45,0.0,0.95739,6e-05,2.89438]
[1776789410006,49.33,76141.22,0.0,0.95713,6e-05,2.90869]
[1776789413026,49.33,76153.21,0.0,0.9578,6e-05,2.87206]
[1776789418729,49.34,76152.76,0.0,0.95775,6e-05,2.87506]
[1776789422090,49.35,76147.3,0.0,0.95741,6e-05,2.89326]
[1776789424104,49.35,76131.2,0.0,0.95647,6e-05,2.94431]
[1776789426118,49.35,76137.13,0.0,0.95681,6e-05,2.92602]
[1776789431153,49.36,76136.83,0.0,0.95677,6e-05,2.92809]
[1776789434174,49.36,76128.43,0.0,0.95626,6e-05,2.95523]
[1776789437199,49.37,76117.48,0.0,0.95561,6e-05,2.99053]
[1776789438205,49.37,76105.24,0.0,0.95487,6e-05,3.02984]
[1776789443240,49.37,76101.69,0.0,0.95465,6e-05,3.04154]
[1776789448274,49.37,76097.95,0.0,0.95442,6e-05,3.0538]
[1776789452303,49.37,76094.05,0.0,0.95427,6e-05,3.06019]
[1776789457338,49.37,76093.23,0.0,0.95422,6e-05,3.06292]
[1776789462375,49.37,76091.48,0.0,0.95411,6e-05,3.06866]
[1776789465396,49.37,76080.75,0.0,0.95345,6e-05,3.10366]
[1776789466400,49.37,76073.03,0.0,0.95297,6e-05,3.12895]
[1776789467407,49.37,76069.59,0.0,0.95276,6e-05,3.14019]
[1776789470430,49.37,76063.62,0.0,0.95239,6e-05,3.15961]
[1776789472445,49.37,76057.57,0.0,0.95201,6e-05,3.1794]
[1776789475465,49.36,76064.58,0.0,0.95246,6e-05,3.15571]
[1776789478485,49.36,76069.3,0.0,0.95277,6e-05,3.13979]
[1776789480499,49.36,76078.19,0.0,0.95332,6e-05,3.1104]
[1776789481519,49.36,76077.56,0.0,0.95328,6e-05,3.11243]
[1776789482523,49.36,76083.66,0.0,0.95366,6e-05,3.09243]
[1776789483528,49.36,76087.7,0.0,0.95391,6e-05,3.07924]
[1776789485542,49.36,76087.63,0.0,0.95391,6e-05,3.0795]
[1776789487558,49.36,76075.45,0.0,0.95315,6e-05,3.11933]
[1776789488564,49.36,76072.83,0.0,0.95299,6e-05,3.12788]
[1776789491586,49.36,76068.79,0.0,0.95274,6e-05,3.14096]
[1776789494605,49.36,76060.17,0.0,0.95221,6e-05,3.16918]
[1776789495612,49.36,76056.53,0.0,0.95198,6e-05,3.18114]
[1776789499643,49.32,76053.07,0.0,0.95187,6e-05,3.18657]
[1776789502663,49.3,76065.52,0.0,0.95272,6e-05,3.142]
[1776789503670,49.3,76066.95,0.0,0.95281,6e-05,3.13719]
[1776789508704,49.29,76063.14,0.0,0.95263,6e-05,3.14699]
[1776789511726,49.29,76059.06,0.0,0.95246,6e-05,3.15375]
[1776789514746,49.28,76051.82,0.0,0.95201,6e-05,3.1774]
[1776789516761,49.29,76045.45,0.0,0.95159,6e-05,3.19924]
[1776789519782,49.29,76035.21,0.0,0.95092,6e-05,3.23436]
[1776789520789,49.29,76024.76,0.0,0.95024,7e-05,3.26988]
[1776789521796,49.29,76020.51,0.0,0.94995,7e-05,3.28447]
[1776789525825,49.3,76014.15,0.0,0.94952,7e-05,3.30664]
[1776789529852,49.3,76022.14,0.0,0.95003,7e-05,3.2807]
[1776789530868,49.3,76016.63,0.0,0.94966,7e-05,3.29958]
[1776789531866,49.3,76013.05,0.0,0.94942,7e-05,3.3119]
[1776789536901,49.31,76011.83,0.0,0.94932,7e-05,3.31716]
[1776789541936,49.31,76008.84,0.0,0.94911,7e-05,3.32776]
[1776789549652,49.32,76021.08,0.0,0.94991,7e-05,3.28695]
[1776789551000,49.32,76023.33,0.0,0.95005,7e-05,3.27941]
[1776789554023,49.32,76030.43,0.0,0.95051,7e-05,3.2557]
[1776789555030,49.32,76023.87,0.0,0.95008,7e-05,3.27806]
[1776789556037,49.32,76019.87,0.0,0.94981,7e-05,3.29177]
[1776789561080,49.32,76021.22,0.0,0.94989,7e-05,3.28763]
[1776789563102,49.32,76014.31,0.0,0.94943,7e-05,3.31135]
[1776789565114,49.33,76007.2,0.0,0.94896,7e-05,3.3358]
[1776789566123,49.33,76009.01,0.0,0.94908,7e-05,3.32971]
[1776789567129,49.33,76014.79,0.0,0.94946,7e-05,3.31014]
[1776789568135,49.33,76017.04,0.0,0.94961,7e-05,3.30252]
[1776789571156,49.33,76022.32,0.0,0.95004,7e-05,3.2782]
[1776789572163,49.33,76030.39,0.0,0.95057,7e-05,3.25097]
[1776789573171,49.33,76030.66,0.0,0.95058,7e-05,3.25033]
[1776789578205,49.33,76027.35,0.0,0.95035,7e-05,3.26213]
[1776789583239,49.34,76030.73,0.0,0.95056,7e-05,3.25139]
[1776789588275,49.34,76030.69,0.0,0.95054,7e-05,3.25228]
[1776789594321,49.35,76030.96,0.0,0.95054,7e-05,3.25234]
[1776789596336,49.35,76037.89,0.0,0.95098,6e-05,3.22936]
[1776789600012,49.35,76043.41,0.0,0.95133,6e-05,3.21147]
[1776789602379,49.36,76061.5,0.0,0.95247,6e-05,3.1517]
[1776789603384,49.36,76073.57,0.0,0.95322,6e-05,3.11224]
[1776789604407,49.36,76084.06,0.0,0.95387,6e-05,3.07782]
[1776789606406,49.36,76099.0,0.0,0.95478,6e-05,3.02943]
[1776789611440,49.36,76096.23,0.0,0.95461,6e-05,3.03856]
[1776789613456,49.36,76090.64,0.0,0.95427,6e-05,3.05667]
[1776789618489,49.36,76094.67,0.0,0.95452,6e-05,3.04366]
[1776789623531,49.36,76091.02,0.0,0.95429,6e-05,3.05552]
[1776789627554,49.36,76100.47,0.0,0.95487,6e-05,3.02496]
[1776789628560,49.36,76100.05,0.0,0.95484,6e-05,3.02635]
[1776789633595,49.36,76095.39,0.0,0.95464,6e-05,3.03524]
[1776789638629,49.36,76094.58,0.0,0.95459,6e-05,3.0379]
[1776789640645,49.36,76100.04,0.0,0.95492,6e-05,3.0203]
[1776789641652,49.36,76117.4,0.0,0.95596,6e-05,2.96479]
[1776789642659,49.36,76116.68,0.0,0.95592,6e-05,2.9672]
[1776789647697,49.36,76101.63,0.0,0.95501,6e-05,3.01597]
[1776789648710,49.37,76106.52,0.0,0.9553,6e-05,3.00033]
[1776789649715,49.37,76108.93,0.0,0.95544,6e-05,2.99269]
[1776789650725,49.37,76114.13,0.0,0.95575,6e-05,2.97618]
[1776789651730,49.37,76110.76,0.0,0.95555,6e-05,2.98707]
[1776789653743,49.37,76105.39,0.0,0.95522,6e-05,3.00448]
[1776789656764,49.37,76111.09,0.0,0.95556,6e-05,2.98652]
[1776789657772,49.37,76112.12,0.0,0.95562,6e-05,2.98336]
[1776789659785,49.37,76103.89,0.0,0.95512,6e-05,3.00999]
[1776789660798,49.37,76100.86,0.0,0.95493,6e-05,3.01983]
[1776789662806,49.37,76095.5,0.0,0.95461,6e-05,3.03727]
[1776789667842,49.38,76093.23,0.0,0.95446,6e-05,3.04493]
[1776789672876,49.38,76089.98,0.0,0.95426,6e-05,3.05572]
[1776789675897,49.38,76068.84,0.0,0.95295,6e-05,3.12486]
[1776789676908,49.38,76064.72,0.0,0.95269,6e-05,3.13837]
[1776789678918,49.38,76056.99,0.0,0.95221,6e-05,3.16375]
[1776789679933,49.38,76067.11,0.0,0.95285,6e-05,3.13018]
[1776789680935,49.38,76068.85,0.0,0.95296,6e-05,3.12438]
[1776789685989,49.37,76068.19,0.0,0.95292,6e-05,3.12627]
[1776789688990,49.37,76081.88,0.0,0.95378,6e-05,3.08124]
[1776789689997,49.37,76087.07,0.0,0.9541,6e-05,3.06436]
[1776789691003,49.37,76083.17,0.0,0.95394,6e-05,3.07073]
[1776789693021,49.37,76082.08,0.0,0.95387,6e-05,3.0743]
[1776789694027,49.37,76075.3,0.0,0.95346,6e-05,3.09645]
[1776789695036,49.37,76070.3,0.0,0.95314,6e-05,3.11282]
[1776789697048,49.37,76062.5,0.0,0.95266,6e-05,3.13839]
[1776789699062,49.37,76068.09,0.0,0.95301,6e-05,3.11983]
[1776789701076,49.37,76072.63,0.0,0.9533,6e-05,3.10484]
[1776789702083,49.37,76082.66,0.0,0.95392,6e-05,3.07205]
[1776789703091,49.37,76086.66,0.0,0.95416,6e-05,3.05907]
[1776789708125,49.37,76082.12,0.0,0.95388,6e-05,3.074]
[1776789712153,49.37,76075.72,0.0,0.95348,6e-05,3.09492]
[1776789714167,49.37,76074.15,0.0,0.95339,6e-05,3.1]
[1776789720874,49.37,76072.54,0.0,0.95329,6e-05,3.105]
[1776789726257,49.37,76079.54,0.0,0.95373,6e-05,3.08182]
[1776789727260,49.37,76081.18,0.0,0.95383,6e-05,3.07647]
[1776789732296,49.37,76075.53,0.0,0.95348,6e-05,3.09489]
[1776789734310,49.37,76073.01,0.0,0.95333,6e-05,3.10307]
[1776789738338,49.37,76065.28,0.0,0.95285,6e-05,3.1283]
[1776789739344,49.37,76061.17,0.0,0.95259,6e-05,3.14178]
[1776789741027,49.37,76058.97,0.0,0.95246,6e-05,3.14883]
[1776789744380,49.36,76048.08,0.0,0.95177,6e-05,3.18462]
[1776789745387,49.36,76041.55,0.0,0.95136,6e-05,3.20625]
[1776789746409,49.36,76031.53,0.0,0.95072,7e-05,3.23969]
[1776789747402,49.36,76028.49,0.0,0.95052,7e-05,3.24968]
[1776789749415,49.35,76017.57,0.0,0.94982,7e-05,3.28575]
[1776789754450,49.34,76015.2,0.0,0.94979,7e-05,3.28552]
[1776789759485,49.33,76010.35,0.0,0.94951,7e-05,3.30026]
[1776789764521,49.32,76009.06,0.0,0.94945,7e-05,3.30283]
[1776789766535,49.32,76003.95,0.0,0.94913,7e-05,3.31953]
[1776789771570,49.31,75994.4,0.0,0.94852,7e-05,3.35078]
[1776789776603,49.3,75991.77,0.0,0.94837,7e-05,3.35852]
[1776789781639,49.29,75997.07,0.0,0.94877,7e-05,3.33804]
[1776789782649,49.29,75991.23,0.0,0.94837,7e-05,3.35819]
[1776789783653,49.29,75977.13,0.0,0.94741,7e-05,3.40704]
[1776789785675,49.29,75965.47,0.0,0.94661,7e-05,3.44761]
[1776789787689,49.29,75953.47,0.0,0.94578,7e-05,3.48963]
[1776789788696,49.29,75949.98,0.0,0.94554,7e-05,3.5018]
[1776789790710,49.28,75945.98,0.0,0.94526,7e-05,3.51556]
[1776789793731,49.29,75940.81,0.0,0.94489,7e-05,3.5343]
[1776789798767,49.29,75939.14,0.0,0.94476,7e-05,3.54072]
[1776789801788,49.29,75941.71,0.0,0.94494,7e-05,3.53174]
[1776789803809,49.29,75942.62,0.0,0.945,7e-05,3.52867]
[1776789805823,49.29,75931.26,0.0,0.94418,7e-05,3.5694]
[1776789806829,49.29,75923.54,0.0,0.94363,7e-05,3.59716]
[1776789807846,49.29,75922.59,0.0,0.94356,7e-05,3.60055]
[1776789810857,49.29,75927.64,0.0,0.94393,7e-05,3.58226]
[1776789811870,49.29,75933.85,0.0,0.94447,7e-05,3.55317]
[1776789812872,49.29,75948.98,0.0,0.94555,7e-05,3.49933]
[1776789813882,49.29,75956.69,0.0,0.94609,7e-05,3.47219]
[1776789814885,49.29,75957.8,0.0,0.94616,7e-05,3.46843]
[1776789819921,49.3,75959.33,0.0,0.94625,7e-05,3.46381]
[1776789821935,49.3,75965.56,0.0,0.94668,7e-05,3.44223]
[1776789822941,49.3,75959.6,0.0,0.94626,7e-05,3.46336]
[1776789823948,49.3,75958.32,0.0,0.94617,7e-05,3.46803]
[1776789825962,49.3,75953.68,0.0,0.94584,7e-05,3.48466]
[1776789828987,49.3,75946.68,0.0,0.94534,7e-05,3.50978]
[1776789829990,49.3,75936.28,0.0,0.9446,7e-05,3.54689]
[1776789830998,49.3,75929.07,0.0,0.94408,7e-05,3.57271]
[1776789832009,49.3,75928.85,0.0,0.94406,7e-05,3.57348]
[1776789834019,49.3,75922.79,0.0,0.94362,7e-05,3.59522]
[1776789839054,49.3,75920.3,0.0,0.94345,7e-05,3.60395]
[1776789842074,49.3,75915.15,0.0,0.94308,7e-05,3.62235]
[1776789845096,49.3,75901.69,0.0,0.94209,7e-05,3.67101]
[1776789846101,49.3,75889.88,0.0,0.94121,8e-05,3.71409]
[1776789847108,49.3,75887.71,0.0,0.94105,8e-05,3.72185]
[1776789852144,49.29,75886.81,0.0,0.94101,8e-05,3.72407]
[1776789857181,49.29,75886.89,0.0,0.94104,8e-05,3.7227]
[1776789862214,49.28,75882.18,0.0,0.9407,8e-05,3.739]
[1776789867256,49.28,75883.08,0.0,0.94079,8e-05,3.73461]
[1776789869278,49.27,75896.81,0.0,0.94183,7e-05,3.68378]
[1776789870360,49.27,75908.92,0.0,0.94273,7e-05,3.63951]
[1776789871295,49.27,75914.26,0.0,0.94322,7e-05,3.6133]
[1776789872303,49.27,75918.65,0.0,0.94354,7e-05,3.59735]
[1776789873315,49.27,75909.26,0.0,0.94285,7e-05,3.6313]
[1776789874312,49.27,75909.75,0.0,0.94289,7e-05,3.62946]
[1776789880351,49.27,75910.09,0.0,0.94292,7e-05,3.62792]
[1776789882364,49.27,75901.41,0.0,0.94228,7e-05,3.65935]
[1776789884379,49.27,75903.89,0.0,0.94247,7e-05,3.6501]
[1776789889413,49.26,75901.77,0.0,0.94232,7e-05,3.65735]
[1776789894450,49.26,75899.23,0.0,0.94215,7e-05,3.6661]
[1776789899485,49.26,75903.93,0.0,0.94251,7e-05,3.64841]
[1776789904520,49.26,75903.91,0.0,0.94251,7e-05,3.64807]
[1776789906533,49.26,75913.04,0.0,0.94319,7e-05,3.61479]
[1776789907548,49.26,75913.62,0.0,0.94323,7e-05,3.61266]
[1776789909566,49.26,75925.62,0.0,0.9441,7e-05,3.56937]
[1776789910566,49.26,75943.99,0.0,0.94542,7e-05,3.50383]
[1776789912362,49.26,75946.06,0.0,0.94556,7e-05,3.49679]
[1776789917614,49.26,75947.0,0.0,0.94561,7e-05,3.49426]
[1776789922649,49.27,75947.9,0.0,0.94565,7e-05,3.49185]
[1776789927684,49.27,75949.29,0.0,0.94574,7e-05,3.48764]
[1776789931712,49.27,75959.27,0.0,0.94652,7e-05,3.44627]
[1776789932720,49.28,75961.89,0.0,0.9467,7e-05,3.43745]
[1776789937754,49.28,75967.0,0.0,0.94703,7e-05,3.42064]
[1776789941783,49.29,75960.2,0.0,0.94654,7e-05,3.44533]
[1776789942789,49.29,75965.52,0.0,0.94691,7e-05,3.4269]
[1776789946818,49.29,75972.98,0.0,0.9474,7e-05,3.40178]
[1776789947824,49.29,75978.94,0.0,0.94781,7e-05,3.38136]
[1776789952860,49.3,75976.78,0.0,0.94763,7e-05,3.39038]
[1776789954874,49.31,75982.9,0.0,0.94803,7e-05,3.36982]
[1776789959909,49.32,75984.48,0.0,0.94811,7e-05,3.36605]
[1776789961923,49.32,75978.44,0.0,0.94768,7e-05,3.38765]
[1776789962931,49.32,75963.52,0.0,0.94665,7e-05,3.44002]
[1776789963937,49.32,75969.52,0.0,0.94706,7e-05,3.41925]
[1776789964944,49.32,75973.53,0.0,0.94733,7e-05,3.40551]
[1776789966958,49.33,75982.12,0.0,0.94791,7e-05,3.37589]
[1776789967966,49.33,75983.08,0.0,0.94798,7e-05,3.37255]
[1776789970989,49.33,75977.97,0.0,0.94763,7e-05,3.39025]
[1776789976024,49.32,75986.87,0.0,0.94824,7e-05,3.3593]
[1776789977031,49.32,75996.89,0.0,0.94892,7e-05,3.32482]
[1776789978037,49.33,75998.66,0.0,0.94903,7e-05,3.31884]
[1776789981058,49.33,75991.78,0.0,0.94857,7e-05,3.34275]
[1776789984080,49.33,75989.61,0.0,0.94842,7e-05,3.35038]
[1776789989116,49.33,75992.55,0.0,0.94861,7e-05,3.34048]
[1776789991130,49.33,75987.95,0.0,0.94839,7e-05,3.34979]
[1776789992135,49.33,75976.54,0.0,0.94761,7e-05,3.38932]
[1776789993143,49.33,75979.11,0.0,0.94779,7e-05,3.38037]
[1776789995163,49.33,76000.92,0.0,0.94926,7e-05,3.30523]
[1776789996163,49.33,76005.88,0.0,0.94959,7e-05,3.28839]
[1776790000191,49.33,76000.01,0.0,0.94921,7e-05,3.30799]
[1776790001198,49.33,75993.58,0.0,0.94878,7e-05,3.33014]
[1776790002205,49.33,75989.12,0.0,0.94847,7e-05,3.34555]
[1776790004219,49.33,75989.4,0.0,0.94849,7e-05,3.34466]
[1776790005226,49.33,75995.1,0.0,0.94887,7e-05,3.32509]
[1776790006233,49.33,75995.86,0.0,0.94892,7e-05,3.32255]
[1776790009255,49.33,75984.72,0.0,0.94817,7e-05,3.36112]
[1776790010262,49.33,75980.64,0.0,0.94789,7e-05,3.37526]
[1776790012275,49.33,75976.02,0.0,0.94757,7e-05,3.39125]
[1776790017313,49.33,75973.67,0.0,0.94742,7e-05,3.39926]
[1776790019324,49.33,75969.05,0.0,0.94709,7e-05,3.41595]
[1776790024359,49.34,75969.98,0.0,0.94713,7e-05,3.41371]
[1776790029394,49.34,75972.86,0.0,0.94731,7e-05,3.40473]
[1776790034429,49.34,75973.67,0.0,0.94737,7e-05,3.40164]
[1776790037450,49.35,75968.21,0.0,0.94698,7e-05,3.42123]
[1776790039464,49.35,75965.23,0.0,0.94677,7e-05,3.43217]
[1776790042485,49.35,75959.4,0.0,0.94635,7e-05,3.45334]
[1776790045507,49.36,75952.1,0.0,0.94582,7e-05,3.47966]
[1776790046516,49.36,75947.13,0.0,0.94547,7e-05,3.4974]
[1776790047522,49.36,75947.03,0.0,0.94546,7e-05,3.49788]
[1776790052557,49.36,75943.71,0.0,0.94531,7e-05,3.50348]
[1776790053576,49.36,75948.93,0.0,0.94568,7e-05,3.4851]
[1776790058603,49.37,75949.26,0.0,0.94569,7e-05,3.48459]
[1776790063638,49.36,75951.33,0.0,0.94585,7e-05,3.47631]
[1776790066659,49.35,75948.18,0.0,0.94567,7e-05,3.48538]
[1776790073504,49.34,75948.88,0.0,0.94575,7e-05,3.48108]
[1776790077736,49.34,75956.65,0.0,0.9463,7e-05,3.45381]
[1776790078743,49.34,75955.23,0.0,0.9462,7e-05,3.45896]
[1776790083778,49.34,75956.83,0.0,0.94629,7e-05,3.45403]
[1776790088813,49.35,75959.17,0.0,0.94644,7e-05,3.44654]
[1776790091834,49.35,75964.53,0.0,0.94681,7e-05,3.42822]
[1776790095863,49.35,75979.33,0.0,0.94782,7e-05,3.37669]
[1776790096870,49.35,75997.77,0.0,0.94908,7e-05,3.31259]
[1776790097876,49.34,76010.06,0.0,0.94991,7e-05,3.27022]
[1776790098883,49.34,76012.36,0.0,0.95007,7e-05,3.26203]
[1776790101904,49.33,76018.33,0.0,0.95049,7e-05,3.24043]
[1776790105933,49.33,76031.64,0.0,0.95138,6e-05,3.1945]
[1776790110967,49.32,76035.64,0.0,0.95165,6e-05,3.17999]
[1776790115009,49.32,76048.69,0.0,0.95259,6e-05,3.12937]
[1776790118016,49.31,76038.1,0.0,0.95193,6e-05,3.16403]
[1776790123052,49.31,76045.58,0.0,0.95242,6e-05,3.13825]
[1776790128086,49.31,76044.4,0.0,0.95236,6e-05,3.14144]
[1776790133121,49.3,76044.01,0.0,0.95235,6e-05,3.14195]
[1776790138161,49.3,76039.33,0.0,0.95207,6e-05,3.15659]
[1776790140176,49.29,76044.89,0.0,0.95243,6e-05,3.13776]
[1776790143196,49.29,76049.38,0.0,0.95272,6e-05,3.12244]
[1776790148230,49.29,76048.6,0.0,0.95269,6e-05,3.12433]
[1776790153269,49.28,76040.52,0.0,0.95219,6e-05,3.15043]
[1776790154276,49.28,76019.77,0.0,0.95085,7e-05,3.21971]
[1776790155282,49.28,76007.69,0.0,0.95006,7e-05,3.2603]
[1776790156291,49.28,76010.53,0.0,0.95026,7e-05,3.25032]
[1776790158303,49.28,76016.09,0.0,0.95063,7e-05,3.23088]
[1776790162331,49.27,76025.68,0.0,0.95128,6e-05,3.19746]
[1776790163338,49.27,76033.45,0.0,0.95179,6e-05,3.17121]
[1776790164344,49.27,76034.72,0.0,0.95187,6e-05,3.16678]
[1776790170387,49.26,76035.1,0.0,0.95192,6e-05,3.16441]
[1776790175423,49.25,76035.06,0.0,0.95202,6e-05,3.15714]
[1776790177437,49.25,76041.66,0.0,0.95245,6e-05,3.13489]
[1776790181464,49.25,76046.98,0.0,0.9528,6e-05,3.11678]
[1776790186500,49.25,76044.06,0.0,0.95262,6e-05,3.12586]
[1776790187507,49.25,76055.23,0.0,0.95333,6e-05,3.08891]
[1776790188514,49.25,76060.49,0.0,0.95366,6e-05,3.07161]
[1776790190528,49.25,76059.94,0.0,0.95362,6e-05,3.07336]
[1776790194556,49.24,76054.36,0.0,0.95328,6e-05,3.09155]
[1776790200598,49.24,76053.18,0.0,0.95321,6e-05,3.09512]
[1776790202613,49.24,76042.0,0.0,0.95251,6e-05,3.13193]
[1776790203619,49.24,76041.9,0.0,0.9525,6e-05,3.13215]
[1776790206641,49.24,76035.6,0.0,0.95211,6e-05,3.15277]
[1776790207647,49.24,76031.97,0.0,0.95188,6e-05,3.16473]
[1776790209662,49.24,76028.13,0.0,0.95163,6e-05,3.17723]
[1776790214697,49.23,76028.91,0.0,0.9517,6e-05,3.17374]
[1776790216712,49.23,76039.95,0.0,0.95241,6e-05,3.13662]
[1776790217720,49.23,76046.31,0.0,0.95282,6e-05,3.11544]
[1776790218726,49.23,76050.49,0.0,0.95309,6e-05,3.10157]
[1776790223764,49.23,76052.02,0.0,0.95319,6e-05,3.09626]
[1776790226783,49.23,76037.24,0.0,0.95225,6e-05,3.14498]
[1776790227795,49.23,76032.53,0.0,0.95196,6e-05,3.16054]
[1776790229804,49.22,76030.14,0.0,0.95181,6e-05,3.1682]
[1776790234842,49.22,76031.88,0.0,0.95202,6e-05,3.15511]
[1776790239876,49.22,76028.49,0.0,0.95182,6e-05,3.16562]
[1776790240884,49.21,76009.67,0.0,0.9506,7e-05,3.22873]
[1776790241891,49.21,76004.37,0.0,0.95026,7e-05,3.24642]
[1776790242900,49.21,76006.7,0.0,0.95042,7e-05,3.23821]
[1776790246954,49.2,75997.98,0.0,0.94987,7e-05,3.26631]
[1776790251972,49.19,75992.18,0.0,0.94952,7e-05,3.28439]
[1776790257007,49.18,75991.84,0.0,0.94952,7e-05,3.28412]
[1776790259021,49.18,75997.52,0.0,0.94991,7e-05,3.26405]
[1776790261043,49.18,75997.62,0.0,0.94994,7e-05,3.26282]
[1776790266082,49.17,76000.13,0.0,0.95013,7e-05,3.2531]
[1776790271115,49.16,75998.02,0.0,0.95002,7e-05,3.25872]
[1776790273130,49.16,76005.7,0.0,0.95053,7e-05,3.23237]
[1776790274135,49.16,76006.25,0.0,0.95057,7e-05,3.23029]
[1776790279171,49.11,76004.46,0.0,0.95062,7e-05,3.22758]
[1776790282196,49.09,75998.2,0.0,0.95026,7e-05,3.24593]
[1776790286226,49.06,76003.39,0.0,0.95071,7e-05,3.22288]
[1776790291262,49.05,76001.8,0.0,0.95072,7e-05,3.22069]
[1776790296297,49.05,76001.26,0.0,0.9507,7e-05,3.22154]
[1776790298340,49.05,75983.89,0.0,0.94955,7e-05,3.28041]
[1776790299318,49.03,75983.89,0.0,0.9496,7e-05,3.27786]
[1776790301333,49.0,75977.78,0.0,0.9493,7e-05,3.29323]
[1776790306367,48.94,75977.65,0.0,0.94952,7e-05,3.28195]
[1776790307374,48.9,75972.43,0.0,0.94927,7e-05,3.2945]
[1776790309388,48.87,75971.23,0.0,0.9493,7e-05,3.29286]
[1776790310397,48.87,75965.13,0.0,0.94889,7e-05,3.31396]
[1776790311402,48.84,75961.32,0.0,0.94875,7e-05,3.32113]
[1776790316438,48.75,75963.31,0.0,0.94919,7e-05,3.29837]
[1776790321472,48.68,75962.24,0.0,0.94935,7e-05,3.29002]
[1776790324492,48.68,75952.82,0.0,0.94872,7e-05,3.32218]
[1776790325499,48.66,75955.66,0.0,0.94898,7e-05,3.30868]
[1776790327516,48.66,75961.68,0.0,0.9494,7e-05,3.28749]
[1776790329528,48.65,75955.46,0.0,0.94899,7e-05,3.30816]
[1776790331541,48.65,75949.5,0.0,0.9486,7e-05,3.32822]
[1776790335575,48.64,75964.7,0.0,0.94965,7e-05,3.27431]
[1776790336580,48.64,75960.17,0.0,0.94936,7e-05,3.28941]
[1776790338593,48.64,75967.63,0.0,0.94987,7e-05,3.26333]
[1776790341616,48.63,75973.37,0.0,0.95027,7e-05,3.24279]
[1776790344636,48.63,75976.96,0.0,0.95052,7e-05,3.22979]
[1776790348666,48.62,75964.06,0.0,0.94967,7e-05,3.27332]
[1776790349681,48.62,75958.57,0.0,0.94931,7e-05,3.29205]
[1776790350679,48.59,75956.45,0.0,0.94928,7e-05,3.29312]
[1776790355715,48.58,75939.65,0.0,0.94826,7e-05,3.34346]
[1776790358736,48.57,75936.41,0.0,0.94805,7e-05,3.354]
[1776790363775,48.56,75940.44,0.0,0.94837,7e-05,3.33773]
[1776790365787,48.56,75950.01,0.0,0.94905,7e-05,3.30308]
[1776790367801,48.55,75962.52,0.0,0.94991,7e-05,3.25904]
[1776790368809,48.55,75970.04,0.0,0.95042,7e-05,3.23313]
[1776790369815,48.55,75970.51,0.0,0.95045,7e-05,3.23126]
[1776790374849,48.54,75966.18,0.0,0.95019,7e-05,3.2446]
[1776790379884,48.54,75962.02,0.0,0.94994,7e-05,3.25784]
[1776790382906,48.53,75953.3,0.0,0.94936,7e-05,3.28714]
[1776790385927,48.53,75951.93,0.0,0.94929,7e-05,3.29086]
[1776790390962,48.51,75953.57,0.0,0.94944,7e-05,3.28308]
[1776790391969,48.51,75961.4,0.0,0.94998,7e-05,3.25566]
[1776790393984,48.51,75966.7,0.0,0.95034,7e-05,3.23711]
[1776790399019,48.5,75963.67,0.0,0.95016,7e-05,3.24623]
[1776790403046,48.5,75955.92,0.0,0.94966,7e-05,3.27162]
[1776790408081,48.49,75952.5,0.0,0.94944,7e-05,3.2831]
[1776790413115,48.5,75952.69,0.0,0.94953,7e-05,3.27666]
[1776790415917,48.5,75968.14,0.0,0.95055,7e-05,3.22421]
[1776790421177,48.5,75968.4,0.0,0.95058,7e-05,3.22285]
[1776790426208,48.49,75969.14,0.0,0.95065,7e-05,3.21917]
[1776790431256,48.49,75969.66,0.0,0.95071,7e-05,3.2163]
[1776790432261,48.49,75976.43,0.0,0.95116,7e-05,3.19312]
[1776790433283,48.49,75983.07,0.0,0.9516,7e-05,3.17011]
[1776790434271,48.49,75991.84,0.0,0.95217,7e-05,3.14038]
[1776790435276,48.48,75999.38,0.0,0.95267,6e-05,3.1147]
[1776790436285,48.48,75993.62,0.0,0.9523,6e-05,3.13403]
[1776790438297,48.48,75982.73,0.0,0.95159,7e-05,3.17071]
[1776790440311,48.48,75977.42,0.0,0.95124,7e-05,3.18851]
[1776790445346,48.48,75974.99,0.0,0.9511,7e-05,3.19607]
[1776790447363,48.47,75966.48,0.0,0.95054,7e-05,3.22486]
[1776790452399,48.47,75958.81,0.0,0.95005,7e-05,3.25019]
[1776790453402,48.47,75944.61,0.0,0.94908,7e-05,3.29964]
[1776790457430,48.46,75950.51,0.0,0.9495,7e-05,3.27825]
[1776790462466,48.46,75948.78,0.0,0.9494,7e-05,3.283]
[1776790465490,48.46,75963.68,0.0,0.95041,7e-05,3.23161]
[1776790466496,48.46,75968.98,0.0,0.95076,7e-05,3.21352]
[1776790470523,48.45,75963.5,0.0,0.95041,7e-05,3.23146]
[1776790475557,48.45,75959.1,0.0,0.9502,7e-05,3.24024]
[1776790478580,48.46,75954.08,0.0,0.94985,7e-05,3.25821]
[1776790483615,48.46,75949.87,0.0,0.94956,7e-05,3.27323]
[1776790487644,48.46,75946.23,0.0,0.9493,7e-05,3.28651]
[1776790489657,48.47,75942.61,0.0,0.94905,7e-05,3.29937]
[1776790494692,48.48,75939.78,0.0,0.94881,7e-05,3.31152]
[1776790499728,48.49,75939.55,0.0,0.94875,7e-05,3.31452]
[1776790500735,48.49,75951.63,0.0,0.94957,7e-05,3.27286]
[1776790501743,48.49,75949.08,0.0,0.94939,7e-05,3.28186]
[1776790503757,48.5,75943.46,0.0,0.94899,7e-05,3.30237]
[1776790509801,48.51,75944.42,0.0,0.949,7e-05,3.30171]
[1776790513827,48.52,75938.73,0.0,0.94858,7e-05,3.32299]
[1776790518863,48.53,75935.55,0.0,0.94832,7e-05,3.33618]
[1776790520879,48.54,75945.71,0.0,0.94901,7e-05,3.30145]
[1776790521888,48.54,75948.11,0.0,0.94916,7e-05,3.29355]
[1776790522891,48.54,75940.02,0.0,0.9486,7e-05,3.32225]
[1776790523898,48.54,75943.25,0.0,0.94881,7e-05,3.31138]
[1776790528933,48.56,75941.8,0.0,0.94867,7e-05,3.3186]
[1776790530947,48.56,75933.88,0.0,0.94811,7e-05,3.34718]
[1776790531954,48.56,75933.33,0.0,0.94816,7e-05,3.3428]
[1776790535982,48.57,75925.83,0.0,0.9476,7e-05,3.37076]
[1776790537996,48.58,75922.29,0.0,0.94734,7e-05,3.38393]
[1776790543031,48.58,75916.68,0.0,0.94692,7e-05,3.40538]
[1776790548067,48.59,75917.51,0.0,0.94695,7e-05,3.40393]
[1776790551088,48.6,75932.07,0.0,0.94795,7e-05,3.35345]
[1776790552095,48.6,75937.26,0.0,0.9483,7e-05,3.33562]
[1776790553102,48.6,75942.77,0.0,0.94867,7e-05,3.31676]
[1776790555116,48.6,75941.47,0.0,0.94858,7e-05,3.32151]
[1776790556123,48.6,75937.19,0.0,0.94828,7e-05,3.33664]
[1776790561164,48.61,75937.96,0.0,0.9483,7e-05,3.33562]
[1776790565186,48.62,75931.66,0.0,0.94784,7e-05,3.35896]
[1776790566194,48.62,75931.77,0.0,0.94783,7e-05,3.3593]
[1776790571228,48.64,75944.53,0.0,0.94868,7e-05,3.31649]
[1776790572235,48.64,75951.26,0.0,0.94913,7e-05,3.29347]
[1776790577270,48.65,75951.99,0.0,0.94914,7e-05,3.29326]
[1776790582305,48.66,75953.61,0.0,0.9492,7e-05,3.28992]
[1776790583312,48.67,75946.44,0.0,0.9487,7e-05,3.31528]
[1776790588348,48.68,75944.67,0.0,0.94854,7e-05,3.32348]
[1776790593388,48.69,75940.93,0.0,0.94834,7e-05,3.33183]
[1776790598418,48.7,75938.54,0.0,0.94814,7e-05,3.34209]
[1776790599426,48.7,75926.96,0.0,0.94733,7e-05,3.38312]
[1776790601440,48.7,75921.83,0.0,0.94695,7e-05,3.40184]
[1776790604460,48.71,75931.28,0.0,0.9476,7e-05,3.36932]
[1776790606475,48.71,75923.92,0.0,0.94707,7e-05,3.39592]
[1776790611508,48.72,75925.49,0.0,0.94715,7e-05,3.39189]
[1776790613523,48.72,75930.29,0.0,0.94748,7e-05,3.37562]
[1776790616544,48.73,75935.37,0.0,0.94781,7e-05,3.35882]
[1776790621583,48.74,75939.42,0.0,0.94805,7e-05,3.34653]
[1776790626614,48.75,75939.12,0.0,0.948,7e-05,3.34945]
[1776790630644,48.76,75926.79,0.0,0.94711,7e-05,3.39424]
[1776790635684,48.77,75922.21,0.0,0.94676,7e-05,3.41184]
[1776790637697,48.77,75915.01,0.0,0.94624,7e-05,3.43797]
[1776790638703,48.77,75914.13,0.0,0.94617,7e-05,3.44134]
[1776790643737,48.78,75913.84,0.0,0.94612,7e-05,3.4436]
[1776790648772,48.78,75909.59,0.0,0.9458,7e-05,3.45997]
[1776790650787,48.79,75904.09,0.0,0.94539,7e-05,3.4801]
[1776790652802,48.79,75898.48,0.0,0.94508,7e-05,3.4938]
[1776790654814,48.79,75904.78,0.0,0.94552,7e-05,3.47157]
[1776790656828,48.79,75912.73,0.0,0.94608,7e-05,3.44364]
[1776790661863,48.8,75909.19,0.0,0.94581,7e-05,3.45759]
[1776790663877,48.8,75901.15,0.0,0.94522,7e-05,3.48687]
[1776790664886,48.8,75890.75,0.0,0.94446,7e-05,3.52454]
[1776790665891,48.81,75890.14,0.0,0.94441,7e-05,3.52689]
[1776790670927,48.81,75893.39,0.0,0.94463,7e-05,3.51591]
[1776790673946,48.81,75897.29,0.0,0.9449,7e-05,3.5024]
[1776790674957,48.81,75904.48,0.0,0.94542,7e-05,3.47678]
[1776790675962,48.82,75908.14,0.0,0.94568,7e-05,3.46393]
[1776790680997,48.82,75906.58,0.0,0.94554,7e-05,3.47081]
[1776790686049,48.83,75895.44,0.0,0.94471,7e-05,3.5121]
[1776790687039,48.83,75890.86,0.0,0.94437,7e-05,3.52882]
[1776790690063,48.83,75889.6,0.0,0.94427,7e-05,3.53386]
[1776790692074,48.83,75883.46,0.0,0.94381,7e-05,3.55641]
[1776790697110,48.84,75884.25,0.0,0.94386,7e-05,3.55416]
[1776790698116,48.84,75871.11,0.0,0.94288,7e-05,3.60218]
[1776790699123,48.84,75871.39,0.0,0.9429,7e-05,3.60122]
[1776790703152,48.84,75865.59,0.0,0.94247,8e-05,3.62219]
[1776790708193,48.84,75866.52,0.0,0.94254,8e-05,3.61882]
[1776790711207,48.84,75863.38,0.0,0.94241,8e-05,3.6234]
[1776790716242,48.84,75865.43,0.0,0.94256,8e-05,3.61584]
[1776790721282,48.84,75862.69,0.0,0.94236,8e-05,3.6258]
[1776790726317,48.84,75863.98,0.0,0.94246,8e-05,3.62088]
[1776790731166,48.84,75872.9,0.0,0.94313,7e-05,3.5881]
[1776790732356,48.84,75873.54,0.0,0.94317,7e-05,3.58581]
[1776790734371,48.84,75863.0,0.0,0.94239,8e-05,3.62436]
[1776790737390,48.83,75856.42,0.0,0.94189,8e-05,3.64837]
[1776790739408,48.83,75841.91,0.0,0.94079,8e-05,3.70187]
[1776790742449,48.83,75835.53,0.0,0.94031,8e-05,3.72508]
[1776790744443,48.83,75812.56,0.0,0.93852,8e-05,3.81088]
[1776790746459,48.82,75806.79,0.0,0.93807,8e-05,3.83239]
[1776790747470,48.82,75791.05,0.0,0.93683,8e-05,3.8916]
[1776790749480,48.81,75784.06,0.0,0.93628,8e-05,3.91744]
[1776790751314,48.81,75792.9,0.0,0.93701,8e-05,3.88305]
[1776790756528,48.8,75782.87,0.0,0.93625,8e-05,3.91879]
[1776790759548,48.79,75777.41,0.0,0.93584,8e-05,3.93825]
[1776790761563,48.78,75770.99,0.0,0.93533,8e-05,3.96194]
[1776790765593,48.77,75782.6,0.0,0.93633,8e-05,3.91495]
[1776790770626,48.76,75781.75,0.0,0.93631,8e-05,3.91575]
[1776790772640,48.75,75789.53,0.0,0.93707,8e-05,3.87777]
[1776790774655,48.75,75796.41,0.0,0.93764,8e-05,3.85063]
[1776790779714,48.74,75803.98,0.0,0.93829,8e-05,3.81982]
[1776790782718,48.73,75797.91,0.0,0.93782,8e-05,3.8418]
[1776790787753,48.72,75797.48,0.0,0.93783,8e-05,3.84153]
[1776790788760,48.72,75808.36,0.0,0.9387,8e-05,3.79987]
[1776790792787,48.71,75802.71,0.0,0.93828,8e-05,3.81999]
[1776790797825,48.7,75799.42,0.0,0.93806,8e-05,3.83076]
[1776790800871,48.7,75793.16,0.0,0.93758,8e-05,3.85354]
[1776790801860,48.69,75784.81,0.0,0.93691,8e-05,3.88514]
[1776790802863,48.69,75778.26,0.0,0.93639,8e-05,3.90989]
[1776790803870,48.69,75775.39,0.0,0.93616,8e-05,3.92049]
[1776790806900,48.69,75793.36,0.0,0.93763,8e-05,3.85098]
[1776790809914,48.68,75789.08,0.0,0.93732,8e-05,3.86561]
[1776790810919,48.67,75788.92,0.0,0.93733,8e-05,3.86538]
[1776790813943,48.65,75807.58,0.0,0.93891,8e-05,3.78959]
[1776790818978,48.64,75807.56,0.0,0.93894,8e-05,3.78823]
[1776790821002,48.64,75794.2,0.0,0.93789,8e-05,3.83843]
[1776790822004,48.63,75783.19,0.0,0.93701,8e-05,3.88022]
[1776790823011,48.63,75779.02,0.0,0.93668,8e-05,3.89582]
[1776790826032,48.62,75777.82,0.0,0.93661,8e-05,3.89904]
[1776790828045,48.62,75784.69,0.0,0.93719,8e-05,3.87171]
[1776790833082,48.61,75782.76,0.0,0.93718,8e-05,3.86979]
[1776790836102,48.6,75788.35,0.0,0.93766,8e-05,3.84706]
[1776790838116,48.59,75782.45,0.0,0.9372,8e-05,3.86887]
[1776790840129,48.59,75779.73,0.0,0.937,8e-05,3.87843]
[1776790844159,48.58,75772.7,0.0,0.93646,8e-05,3.90368]
[1776790846177,48.57,75771.2,0.0,0.93636,8e-05,3.90849]
[1776790851216,48.56,75759.42,0.0,0.93543,8e-05,3.95218]
[1776790852224,48.56,75745.47,0.0,0.93429,8e-05,4.00562]
[1776790853230,48.56,75745.27,0.0,0.93429,8e-05,4.0058]
[1776790855244,48.55,75751.6,0.0,0.93484,8e-05,3.97984]
[1776790859272,48.54,75742.18,0.0,0.9341,8e-05,4.01441]
[1776790863299,48.52,75749.03,0.0,0.93473,8e-05,3.98511]
[1776790864306,48.52,75761.01,0.0,0.93574,8e-05,3.93782]
[1776790865314,48.52,75760.88,0.0,0.93574,8e-05,3.93781]
[1776790868335,48.51,75765.9,0.0,0.93618,8e-05,3.91678]
[1776790870349,48.5,75772.71,0.0,0.93676,8e-05,3.88948]
[1776790875384,48.49,75775.39,0.0,0.93703,8e-05,3.87689]
[1776790876390,48.49,75790.15,0.0,0.93823,8e-05,3.81981]
[1776790877399,48.49,75793.16,0.0,0.93848,8e-05,3.80797]
[1776790882434,48.48,75795.3,0.0,0.93869,8e-05,3.79777]
[1776790883441,48.48,75802.62,0.0,0.93927,8e-05,3.76996]
[1776790884447,48.47,75803.45,0.0,0.93934,8e-05,3.76653]
[1776790889486,48.47,75804.93,0.0,0.93949,8e-05,3.75949]
[1776790890489,48.46,75829.8,0.0,0.94143,8e-05,3.66574]
[1776790892395,48.46,75834.85,0.0,0.94193,8e-05,3.63967]
[1776790894518,48.46,75830.03,0.0,0.94156,8e-05,3.65744]
[1776790896532,48.46,75822.15,0.0,0.94096,8e-05,3.6867]
[1776790897539,48.46,75823.28,0.0,0.94105,8e-05,3.68233]
[1776790902575,48.46,75818.63,0.0,0.9407,8e-05,3.69911]
[1776790907610,48.45,75812.17,0.0,0.94021,8e-05,3.7227]
[1776790909624,48.45,75807.19,0.0,0.93983,8e-05,3.74115]
[1776790913659,48.45,75785.32,0.0,0.93811,8e-05,3.82327]
[1776790914660,48.45,75778.25,0.0,0.93754,8e-05,3.85038]
[1776790915667,48.44,75782.03,0.0,0.93785,8e-05,3.83551]
[1776790917687,48.44,75788.46,0.0,0.93839,8e-05,3.80994]
[1776790918688,48.44,75798.5,0.0,0.93919,8e-05,3.7717]
[1776790919695,48.44,75799.98,0.0,0.93931,8e-05,3.76585]
[1776790924731,48.43,75803.85,0.0,0.93964,8e-05,3.75013]
[1776790926745,48.43,75796.49,0.0,0.93906,8e-05,3.77764]
[1776790928759,48.43,75793.47,0.0,0.93883,8e-05,3.78865]
[1776790932786,48.42,75801.66,0.0,0.93951,8e-05,3.75635]
[1776790936819,48.42,75793.22,0.0,0.93885,8e-05,3.78779]
[1776790937824,48.42,75790.16,0.0,0.93861,8e-05,3.79921]
[1776790942859,48.41,75791.46,0.0,0.93874,8e-05,3.79289]
[1776790943864,48.41,75779.73,0.0,0.93781,8e-05,3.83717]
[1776790944872,48.41,75773.58,0.0,0.93731,8e-05,3.86081]
[1776790945879,48.4,75775.33,0.0,0.93746,8e-05,3.85371]
[1776790950915,48.39,75773.34,0.0,0.93734,8e-05,3.85957]
[1776790952928,48.39,75783.37,0.0,0.93828,8e-05,3.81293]
[1776790956955,48.38,75789.11,0.0,0.93875,8e-05,3.79015]
[1776790961991,48.38,75792.81,0.0,0.93908,8e-05,3.77456]
[1776790967025,48.37,75794.84,0.0,0.93926,8e-05,3.76586]
[1776790972061,48.36,75795.56,0.0,0.93934,8e-05,3.76189]
[1776790975104,48.36,75804.26,0.0,0.94005,8e-05,3.72818]
[1776790976110,48.36,75805.69,0.0,0.94017,8e-05,3.72238]
[1776790981144,48.35,75801.12,0.0,0.93982,8e-05,3.73893]
[1776790983158,48.35,75796.45,0.0,0.93946,8e-05,3.75618]
[1776790984165,48.35,75804.84,0.0,0.94013,8e-05,3.72416]
[1776790986189,48.35,75806.67,0.0,0.94028,8e-05,3.7168]
[1776790988195,48.34,75813.6,0.0,0.94083,8e-05,3.69032]
[1776790990209,48.34,75817.43,0.0,0.94114,8e-05,3.67562]
[1776790995245,48.34,75819.19,0.0,0.94128,8e-05,3.66842]
[1776790997259,48.34,75808.01,0.0,0.94042,8e-05,3.71023]
[1776790998269,48.34,75805.88,0.0,0.94026,8e-05,3.718]
[1776791003304,48.33,75801.91,0.0,0.93996,8e-05,3.7321]
[1776791006323,48.33,75807.06,0.0,0.94038,8e-05,3.71209]
[1776791008337,48.33,75811.25,0.0,0.94071,8e-05,3.69603]
[1776791010351,48.33,75799.06,0.0,0.93976,8e-05,3.74194]
[1776791011359,48.33,75795.17,0.0,0.93956,8e-05,3.74932]
[1776791013375,48.32,75793.14,0.0,0.93941,8e-05,3.7566]
[1776791018409,48.32,75794.58,0.0,0.93954,8e-05,3.75006]
[1776791023443,48.31,75790.67,0.0,0.93925,8e-05,3.76385]
[1776791025457,48.31,75786.3,0.0,0.93892,8e-05,3.77976]
[1776791030491,48.3,75781.31,0.0,0.93854,8e-05,3.79772]
[1776791032506,48.3,75770.07,0.0,0.93765,8e-05,3.84029]
[1776791033513,48.3,75768.83,0.0,0.93756,8e-05,3.84472]
[1776791038548,48.28,75765.58,0.0,0.93734,8e-05,3.85511]
[1776791039557,48.28,75756.15,0.0,0.93656,8e-05,3.89162]
[1776791040566,48.28,75752.79,0.0,0.93629,8e-05,3.90426]
[1776791041570,48.28,75743.43,0.0,0.93554,8e-05,3.93983]
[1776791044591,48.27,75738.48,0.0,0.93514,8e-05,3.95819]
[1776791048623,48.26,75743.7,0.0,0.93563,8e-05,3.93558]
[1776791049632,48.26,75747.05,0.0,0.93592,8e-05,3.92199]
[1776791051645,48.25,75750.92,0.0,0.93626,8e-05,3.90596]
[1776791053659,48.25,75756.72,0.0,0.93675,8e-05,3.88253]
[1776791058694,48.24,75755.03,0.0,0.93666,8e-05,3.88704]
[1776791063728,48.23,75751.01,0.0,0.93637,8e-05,3.90065]
[1776791065743,48.22,75740.85,0.0,0.93554,8e-05,3.9395]
[1776791066749,48.22,75735.11,0.0,0.93507,8e-05,3.96155]
[1776791067757,48.22,75732.75,0.0,0.93488,8e-05,3.97033]
[1776791073674,48.2,75754.08,0.0,0.93682,8e-05,3.87682]
[1776791078834,48.19,75754.49,0.0,0.9369,8e-05,3.8733]
[1776791083870,48.18,75753.66,0.0,0.93687,8e-05,3.87469]
[1776791088905,48.17,75751.16,0.0,0.9367,8e-05,3.88264]
[1776791094950,48.16,75750.06,0.0,0.93665,8e-05,3.88479]
[1776791096963,48.16,75742.02,0.0,0.936,8e-05,3.91543]
[1776791099985,48.15,75749.59,0.0,0.93665,8e-05,3.88475]
[1776791100992,48.15,75750.35,0.0,0.93672,8e-05,3.88146]
[1776791103034,48.15,75743.54,0.0,0.93617,8e-05,3.90766]
[1776791104027,48.14,75719.28,0.0,0.93415,9e-05,4.00181]
[1776791105033,48.14,75713.51,0.0,0.93366,9e-05,4.02469]
[1776791106035,48.14,75685.54,0.0,0.93124,9e-05,4.13604]
[1776791107043,48.13,75664.83,0.0,0.92941,9e-05,4.21928]
[1776791108065,48.13,75670.84,0.0,0.92996,9e-05,4.1943]
[1776791109070,48.12,75690.85,0.0,0.93175,9e-05,4.11262]
[1776791110072,48.12,75681.17,0.0,0.93091,9e-05,4.15094]
[1776791111085,48.12,75662.48,0.0,0.92926,9e-05,4.22608]
[1776791112134,48.11,75650.73,0.0,0.92821,9e-05,4.27365]
[1776791113111,48.09,75648.4,0.0,0.92808,9e-05,4.27932]
[1776791117135,48.07,75654.12,0.0,0.9287,9e-05,4.2515]
[1776791118142,48.06,75642.34,0.0,0.92767,9e-05,4.29752]
[1776791120166,48.03,75635.82,0.0,0.92719,9e-05,4.31924]
[1776791121191,48.01,75622.57,0.0,0.92604,9e-05,4.3707]
[1776791122184,47.99,75607.82,0.0,0.92474,9e-05,4.42795]
[1776791123196,47.97,75615.96,0.0,0.9256,9e-05,4.39008]
[1776791124198,47.95,75628.89,0.0,0.92687,9e-05,4.33336]
[1776791125219,47.95,75645.12,0.0,0.92837,9e-05,4.26611]
[1776791126215,47.95,75650.86,0.0,0.92889,9e-05,4.24237]
[1776791130245,47.95,75646.29,0.0,0.92849,9e-05,4.26049]
[1776791133266,47.94,75658.48,0.0,0.92972,9e-05,4.20264]
[1776791134271,47.94,75667.33,0.0,0.93051,9e-05,4.16652]
[1776791139307,47.94,75674.8,0.0,0.93118,9e-05,4.13606]
[1776791141325,47.94,75689.33,0.0,0.93245,9e-05,4.07755]
[1776791146356,47.95,75684.61,0.0,0.93203,9e-05,4.09684]
[1776791147365,47.95,75678.65,0.0,0.93151,9e-05,4.1209]
[1776791148369,47.95,75663.16,0.0,0.93013,9e-05,4.18376]
[1776791149377,47.95,75660.75,0.0,0.92992,9e-05,4.1935]
[1776791150384,47.94,75666.29,0.0,0.93042,9e-05,4.17083]
[1776791151391,47.94,75664.98,0.0,0.9303,9e-05,4.17609]
[1776791154413,47.94,75658.15,0.0,0.92969,9e-05,4.20372]
[1776791155421,47.94,75658.33,0.0,0.92971,9e-05,4.20286]
[1776791156426,47.94,75664.26,0.0,0.93025,9e-05,4.17856]
[1776791157433,47.94,75666.07,0.0,0.93041,9e-05,4.17112]
[1776791162468,47.94,75662.8,0.0,0.93013,9e-05,4.18406]
[1776791165495,47.94,75660.45,0.0,0.92992,9e-05,4.19335]
[1776791168551,47.94,75664.72,0.0,0.93031,9e-05,4.1757]
[1776791170550,47.93,75683.92,0.0,0.93202,9e-05,4.09723]
[1776791171541,47.93,75683.99,0.0,0.93203,9e-05,4.097]
[1776791176577,47.92,75690.99,0.0,0.93268,9e-05,4.06728]
[1776791177584,47.93,75683.81,0.0,0.93205,9e-05,4.09625]
[1776791178593,47.93,75682.03,0.0,0.93189,9e-05,4.10348]
[1776791181634,47.93,75669.73,0.0,0.9308,9e-05,4.15333]
[1776791182723,47.93,75679.19,0.0,0.93164,9e-05,4.11502]
[1776791183724,47.92,75672.07,0.0,0.93101,9e-05,4.14349]
[1776791184723,47.92,75672.07,0.0,0.93101,9e-05,4.14348]
[1776791186738,47.92,75667.06,0.0,0.93057,9e-05,4.16378]
[1776791190768,47.92,75675.05,0.0,0.93128,9e-05,4.13116]
[1776791191775,47.92,75678.29,0.0,0.93169,9e-05,4.11032]
[1776791193800,47.92,75672.6,0.0,0.93118,9e-05,4.13339]
[1776791194804,47.92,75657.68,0.0,0.92985,9e-05,4.19407]
[1776791195827,47.92,75651.18,0.0,0.92927,9e-05,4.22056]
[1776791196826,47.92,75639.46,0.0,0.9282,9e-05,4.26858]
[1776791197831,47.92,75614.45,0.0,0.92589,9e-05,4.37213]
[1776791198837,47.9,75616.49,0.0,0.92616,9e-05,4.35993]
[1776791202866,47.84,75631.8,0.0,0.92782,9e-05,4.28545]
[1776791203873,47.84,75635.8,0.0,0.92819,9e-05,4.26869]
[1776791204671,47.84,75629.94,0.0,0.92766,9e-05,4.29271]
[1776791206900,47.84,75621.04,0.0,0.92684,9e-05,4.32917]
[1776791207906,47.83,75607.83,0.0,0.92561,9e-05,4.38401]
[1776791208923,47.83,75601.82,0.0,0.92505,9e-05,4.40884]
[1776791209924,47.83,75598.77,0.0,0.92477,0.0001,4.42125]
[1776791210933,47.83,75611.78,0.0,0.92601,9e-05,4.36626]
[1776791211940,47.83,75614.89,0.0,0.92631,9e-05,4.35292]
[1776791216975,47.82,75615.58,0.0,0.92641,9e-05,4.34833]
[1776791217982,47.82,75622.46,0.0,0.92706,9e-05,4.31936]
[1776791218990,47.81,75622.11,0.0,0.92704,9e-05,4.32054]
[1776791222014,47.81,75637.83,0.0,0.92851,9e-05,4.2546]
[1776791223020,47.81,75642.57,0.0,0.92894,9e-05,4.2349]
[1776791226038,47.81,75628.68,0.0,0.92768,9e-05,4.29179]
[1776791227045,47.8,75623.7,0.0,0.92722,9e-05,4.31221]
[1776791230066,47.8,75630.84,0.0,0.9279,9e-05,4.2818]
[1776791231074,47.8,75641.22,0.0,0.92886,9e-05,4.23872]
[1776791232081,47.8,75640.29,0.0,0.92878,9e-05,4.24238]
[1776791234905,47.8,75652.82,0.0,0.92992,9e-05,4.1904]
[1776791236108,47.8,75655.79,0.0,0.93019,9e-05,4.17815]
[1776791241145,47.79,75655.89,0.0,0.93021,9e-05,4.17729]
[1776791246181,47.79,75658.91,0.0,0.9305,9e-05,4.16441]
[1776791249204,47.79,75651.02,0.0,0.92979,9e-05,4.19639]
[1776791251227,47.79,75637.38,0.0,0.92867,9e-05,4.24475]
[1776791252223,47.79,75630.66,0.0,0.92806,9e-05,4.27228]
[1776791253229,47.78,75624.92,0.0,0.92753,9e-05,4.29579]
[1776791254238,47.78,75623.09,0.0,0.92737,9e-05,4.30309]
[1776791257258,47.78,75617.48,0.0,0.92687,9e-05,4.32549]
[1776791262293,47.77,75621.88,0.0,0.92732,9e-05,4.3053]
[1776791265316,47.76,75616.38,0.0,0.92683,9e-05,4.32726]
[1776791269343,47.76,75609.57,0.0,0.92622,9e-05,4.35434]
[1776791272364,47.75,75620.24,0.0,0.92724,9e-05,4.30887]
[1776791276394,47.74,75615.05,0.0,0.92678,9e-05,4.32934]
[1776791279415,47.71,75621.12,0.0,0.92747,9e-05,4.29828]
[1776791282450,47.71,75610.02,0.0,0.92645,9e-05,4.34384]
[1776791283450,47.71,75604.64,0.0,0.92595,9e-05,4.36605]
[1776791285464,47.7,75595.94,0.0,0.92514,0.0001,4.40192]
[1776791287477,47.66,75596.11,0.0,0.92533,0.0001,4.39351]
[1776791290498,47.64,75589.25,0.0,0.92478,0.0001,4.41775]
[1776791295533,47.63,75593.7,0.0,0.92525,0.0001,4.39694]
[1776791296541,47.63,75599.25,0.0,0.92579,9e-05,4.37319]
[1776791297549,47.62,75604.89,0.0,0.92633,9e-05,4.34917]
[1776791300584,47.62,75595.32,0.0,0.92544,0.0001,4.38845]
[1776791301575,47.62,75596.12,0.0,0.92553,9e-05,4.38471]
[1776791302582,47.62,75612.56,0.0,0.92708,9e-05,4.31543]
[1776791303589,47.61,75615.66,0.0,0.92738,9e-05,4.30224]
[1776791308624,47.61,75614.13,0.0,0.92726,9e-05,4.30742]
[1776791309631,47.61,75605.95,0.0,0.9265,9e-05,4.34137]
[1776791310638,47.61,75604.46,0.0,0.92637,9e-05,4.34733]
[1776791314669,47.6,75599.54,0.0,0.92604,9e-05,4.35925]
[1776791318696,47.59,75594.04,0.0,0.92555,0.0001,4.38106]
[1776791319703,47.59,75588.5,0.0,0.92503,0.0001,4.40407]
[1776791321717,47.59,75583.94,0.0,0.92461,0.0001,4.42257]
[1776791326753,47.57,75583.3,0.0,0.9246,0.0001,4.4232]
[1776791331799,47.57,75579.51,0.0,0.92427,0.0001,4.4376]
[1776791332810,47.54,75572.83,0.0,0.92375,0.0001,4.46047]
[1776791333802,47.51,75565.3,0.0,0.92313,0.0001,4.48752]
[1776791336823,47.46,75595.79,0.0,0.92628,9e-05,4.34846]
[1776791337831,47.46,75602.45,0.0,0.92691,9e-05,4.32024]
[1776791341869,47.45,75596.34,0.0,0.92635,9e-05,4.34508]
[1776791343875,47.45,75574.45,0.0,0.92428,0.0001,4.43665]
[1776791348910,47.44,75573.15,0.0,0.9242,0.0001,4.44047]
[1776791353946,47.43,75574.98,0.0,0.92442,0.0001,4.43054]
[1776791356970,47.42,75569.08,0.0,0.92388,0.0001,4.45442]
[1776791357978,47.42,75561.86,0.0,0.92319,0.0001,4.4848]
[1776791358990,47.39,75561.06,0.0,0.92322,0.0001,4.48328]
[1776791362026,47.36,75571.93,0.0,0.92441,0.0001,4.43104]
[1776791363025,47.36,75569.91,0.0,0.92422,0.0001,4.43924]
[1776791364033,47.36,75564.57,0.0,0.92371,0.0001,4.4616]
[1776791366051,47.35,75561.51,0.0,0.92343,0.0001,4.47376]
[1776791368070,47.35,75570.85,0.0,0.92436,0.0001,4.43295]
[1776791369088,47.35,75584.92,0.0,0.92571,0.0001,4.37323]
[1776791370144,47.35,75595.01,0.0,0.92668,9e-05,4.33024]
[1776791371087,47.34,75594.47,0.0,0.92675,9e-05,4.32444]
[1776791372093,47.34,75589.22,0.0,0.92626,9e-05,4.34629]
[1776791373101,47.34,75595.63,0.0,0.92688,9e-05,4.319]
[1776791374108,47.34,75589.73,0.0,0.92632,9e-05,4.34359]
[1776791375115,47.34,75584.52,0.0,0.92584,0.0001,4.36529]
[1776791376121,47.33,75594.19,0.0,0.92676,9e-05,4.32418]
[1776791377129,47.33,75595.94,0.0,0.92693,9e-05,4.31655]
[1776791379144,47.33,75588.98,0.0,0.92629,9e-05,4.34531]
[1776791382175,47.33,75618.91,0.0,0.9291,9e-05,4.21916]
[1776791383178,47.33,75648.86,0.0,0.93182,9e-05,4.09564]
[1776791384186,47.33,75662.18,0.0,0.933,9e-05,4.04148]
[1776791385193,47.33,75655.03,0.0,0.93236,9e-05,4.0707]
[1776791386201,47.33,75651.87,0.0,0.93208,9e-05,4.0837]
[1776791391233,47.33,75655.41,0.0,0.93239,9e-05,4.06977]
[1776791396269,47.33,75651.7,0.0,0.93205,9e-05,4.08538]
[1776791400297,47.33,75657.11,0.0,0.93252,9e-05,4.06363]
[1776791401305,47.33,75655.29,0.0,0.93236,9e-05,4.07115]
[1776791404328,47.34,75640.49,0.0,0.93103,9e-05,4.13195]
[1776791406130,47.34,75640.52,0.0,0.93103,9e-05,4.13182]
[1776791408357,47.34,75632.66,0.0,0.93032,9e-05,4.16415]
[1776791409363,47.34,75626.44,0.0,0.92975,9e-05,4.1898]
[1776791410371,47.34,75622.97,0.0,0.92944,9e-05,4.20409]
[1776791411377,47.33,75617.64,0.0,0.92895,9e-05,4.22611]
[1776791413404,47.33,75615.73,0.0,0.92878,9e-05,4.23377]
[1776791418434,47.33,75617.37,0.0,0.92894,9e-05,4.22632]
[1776791423468,47.33,75613.21,0.0,0.92857,9e-05,4.243]
[1776791427498,47.32,75631.18,0.0,0.93023,9e-05,4.16799]
[1776791428504,47.32,75634.99,0.0,0.93058,9e-05,4.15227]
[1776791431533,47.32,75620.73,0.0,0.92939,9e-05,4.20383]
[1776791432539,47.32,75610.85,0.0,0.92848,9e-05,4.24483]
[1776791433555,47.32,75601.67,0.0,0.92762,9e-05,4.28306]
[1776791434554,47.32,75574.27,0.0,0.92504,0.0001,4.39809]
[1776791435560,47.32,75560.65,0.0,0.92372,0.0001,4.45614]
[1776791436568,47.32,75539.13,0.0,0.9216,0.0001,4.54864]
[1776791437574,47.32,75545.6,0.0,0.92223,0.0001,4.52103]
[1776791438583,47.32,75560.03,0.0,0.92365,0.0001,4.45921]
[1776791439605,47.32,75558.94,0.0,0.92354,0.0001,4.46409]
[1776791440600,47.32,75543.73,0.0,0.92203,0.0001,4.52963]
[1776791441608,47.32,75540.03,0.0,0.92166,0.0001,4.54571]
[1776791442616,47.32,75533.08,0.0,0.92097,0.0001,4.57577]
[1776791443629,47.33,75524.17,0.0,0.92007,0.0001,4.61458]
[1776791444651,47.33,75525.89,0.0,0.92024,0.0001,4.60708]
[1776791445646,47.33,75539.75,0.0,0.92163,0.0001,4.547]
[1776791446647,47.33,75548.88,0.0,0.92253,0.0001,4.50788]
[1776791447657,47.33,75557.05,0.0,0.92333,0.0001,4.473]
[1776791448666,47.33,75572.77,0.0,0.92485,0.0001,4.40616]
[1776791450701,47.33,75590.87,0.0,0.92658,9e-05,4.32958]
[1776791451706,47.33,75599.97,0.0,0.92744,9e-05,4.29133]
[1776791452709,47.33,75595.8,0.0,0.92706,9e-05,4.3084]
[1776791454721,47.32,75594.7,0.0,0.92696,9e-05,4.31258]
[1776791459760,47.32,75591.88,0.0,0.92672,9e-05,4.3233]
[1776791461813,47.32,75585.75,0.0,0.92614,0.0001,4.34935]
[1776791463801,47.32,75575.21,0.0,0.92511,0.0001,4.39474]
[1776791466822,47.33,75567.52,0.0,0.92435,0.0001,4.42832]
[1776791468829,47.33,75555.72,0.0,0.9232,0.0001,4.47899]
[1776791469834,47.33,75545.22,0.0,0.92216,0.0001,4.52429]
[1776791470842,47.34,75541.03,0.0,0.9217,0.0001,4.54434]
[1776791475878,47.35,75538.27,0.0,0.92138,0.0001,4.5581]
[1776791480912,47.36,75531.68,0.0,0.92069,0.0001,4.58788]
[1776791485948,47.36,75526.54,0.0,0.92017,0.0001,4.6105]
[1776791490984,47.36,75530.28,0.0,0.92054,0.0001,4.59435]
[1776791491992,47.36,75526.25,0.0,0.92025,0.0001,4.6042]
[1776791497028,47.36,75529.72,0.0,0.92059,0.0001,4.58943]
[1776791502063,47.36,75524.9,0.0,0.9201,0.0001,4.61056]
[1776791503072,47.36,75531.3,0.0,0.92075,0.0001,4.58282]
[1776791506092,47.36,75523.81,0.0,0.91999,0.0001,4.61532]
[1776791507099,47.36,75532.84,0.0,0.9209,0.0001,4.57617]
[1776791508106,47.36,75551.61,0.0,0.92276,0.0001,4.49541]
[1776791509114,47.36,75563.89,0.0,0.92396,0.0001,4.4431]
[1776791510120,47.37,75558.31,0.0,0.92341,0.0001,4.46716]
[1776791511128,47.37,75549.83,0.0,0.92257,0.0001,4.50368]
[1776791515155,47.37,75542.85,0.0,0.92187,0.0001,4.53422]
[1776791517169,47.37,75533.32,0.0,0.92092,0.0001,4.57551]
[1776791522218,47.37,75548.16,0.0,0.92239,0.0001,4.51175]
[1776791523220,47.37,75555.29,0.0,0.92309,0.0001,4.48133]
[1776791528261,47.38,75548.56,0.0,0.9224,0.0001,4.5111]
[1776791532289,47.38,75542.11,0.0,0.92175,0.0001,4.53933]
[1776791536316,47.38,75551.63,0.0,0.92269,0.0001,4.49877]
[1776791537323,47.38,75558.49,0.0,0.92336,0.0001,4.46926]
[1776791538331,47.38,75567.65,0.0,0.92425,0.0001,4.43011]
[1776791541351,47.38,75551.64,0.0,0.92268,0.0001,4.49893]
[1776791542358,47.38,75542.23,0.0,0.92175,0.0001,4.5395]
[1776791543366,47.38,75534.17,0.0,0.92094,0.0001,4.57437]
[1776791544374,47.38,75528.43,0.0,0.92037,0.0001,4.59925]
[1776791549409,47.38,75525.3,0.0,0.92005,0.0001,4.61279]
[1776791553488,47.38,75514.46,0.0,0.91907,0.0001,4.65219]
[1776791558536,47.38,75512.26,0.0,0.91886,0.0001,4.66144]
[1776791562282,47.38,75509.24,0.0,0.91856,0.0001,4.67418]
[1776791567600,47.36,75511.92,0.0,0.91889,0.0001,4.65986]
[1776791570636,47.36,75497.0,0.0,0.91736,0.0001,4.72507]
[1776791572356,47.36,75469.21,0.0,0.91444,0.00011,4.848]
[1776791573659,47.36,75476.69,0.0,0.91526,0.00011,4.81381]
[1776791575672,47.36,75483.22,0.0,0.91595,0.00011,4.78454]
[1776791576681,47.35,75494.74,0.0,0.91717,0.0001,4.73313]
[1776791582426,47.32,75478.47,0.0,0.91559,0.00011,4.79974]
[1776791583732,47.32,75471.07,0.0,0.91482,0.00011,4.83227]
[1776791585745,47.32,75460.73,0.0,0.91373,0.00011,4.87761]
[1776791590780,47.31,75458.41,0.0,0.91353,0.00011,4.88586]
[1776791592794,47.3,75452.68,0.0,0.91294,0.00011,4.91063]
[1776791593801,47.3,75447.23,0.0,0.91236,0.00011,4.9346]
[1776791596823,47.29,75461.41,0.0,0.91392,0.00011,4.86959]
[1776791597830,47.29,75478.08,0.0,0.9157,0.00011,4.79503]
[1776791602865,47.28,75474.9,0.0,0.9154,0.00011,4.80761]
[1776791603878,47.28,75466.81,0.0,0.91455,0.00011,4.84325]
[1776791605886,47.28,75475.77,0.0,0.91552,0.00011,4.80267]
[1776791610925,47.27,75472.1,0.0,0.91517,0.00011,4.81736]
[1776791611929,47.27,75467.39,0.0,0.9148,0.00011,4.83021]
[1776791614949,47.26,75456.36,0.0,0.91364,0.00011,4.87862]
[1776791615959,47.26,75448.29,0.0,0.91277,0.00011,4.91464]
[1776791620995,47.25,75460.79,0.0,0.91414,0.00011,4.85751]
[1776791626032,47.25,75456.04,0.0,0.91364,0.00011,4.87823]
[1776791628046,47.25,75464.06,0.0,0.91451,0.00011,4.8421]
[1776791629060,47.25,75465.84,0.0,0.9147,0.00011,4.83407]
[1776791633081,47.25,75474.78,0.0,0.91566,0.00011,4.79397]
[1776791638119,47.24,75496.75,0.0,0.91799,0.0001,4.69535]
[1776791639127,47.24,75500.35,0.0,0.91836,0.0001,4.67937]
[1776791642145,47.24,75494.71,0.0,0.91779,0.0001,4.70375]
[1776791644160,47.24,75506.27,0.0,0.91899,0.0001,4.65268]
[1776791645171,47.24,75511.01,0.0,0.91948,0.0001,4.63186]
[1776791647187,47.24,75509.26,0.0,0.9193,0.0001,4.63944]
[1776791652233,47.23,75511.19,0.0,0.9195,0.0001,4.63081]
[1776791653239,47.23,75501.39,0.0,0.9185,0.0001,4.67372]
[1776791654248,47.23,75498.41,0.0,0.91819,0.0001,4.68672]
[1776791659281,47.23,75513.76,0.0,0.91978,0.0001,4.6189]
[1776791660288,47.23,75514.05,0.0,0.91981,0.0001,4.61762]
[1776791665323,47.23,75511.41,0.0,0.91954,0.0001,4.62899]
[1776791667338,47.23,75516.92,0.0,0.9201,0.0001,4.60489]
[1776791668344,47.23,75510.61,0.0,0.91946,0.0001,4.63244]
[1776791669351,47.23,75507.35,0.0,0.91913,0.0001,4.64666]
[1776791674387,47.23,75508.03,0.0,0.91932,0.0001,4.63575]
[1776791678414,47.23,75513.48,0.0,0.91988,0.0001,4.61172]
[1776791679421,47.23,75514.21,0.0,0.91996,0.0001,4.60852]
[1776791684456,47.23,75512.13,0.0,0.91975,0.0001,4.61753]
[1776791689491,47.23,75525.76,0.0,0.92113,0.0001,4.55809]
[1776791690500,47.23,75532.4,0.0,0.92179,0.0001,4.5294]
[1776791691507,47.23,75535.02,0.0,0.92205,0.0001,4.51818]
[1776791693520,47.23,75529.29,0.0,0.92147,0.0001,4.54329]
[1776791698554,47.23,75532.78,0.0,0.92181,0.0001,4.52865]
[1776791701580,47.23,75538.19,0.0,0.92234,0.0001,4.50558]
[1776791702583,47.23,75544.67,0.0,0.92297,0.0001,4.47803]
[1776791704596,47.24,75537.9,0.0,0.9223,0.0001,4.50753]
[1776791706611,47.24,75531.4,0.0,0.92164,0.0001,4.53588]
[1776791707617,47.24,75525.99,0.0,0.9211,0.0001,4.5594]
[1776791713368,47.24,75537.85,0.0,0.92228,0.0001,4.50844]
[1776791714668,47.24,75541.85,0.0,0.92266,0.0001,4.49153]
[1776791717690,47.24,75531.7,0.0,0.92164,0.0001,4.5358]
[1776791718697,47.24,75511.62,0.0,0.91962,0.0001,4.62307]
[1776791721728,47.24,75506.3,0.0,0.91908,0.0001,4.64617]
[1776791726772,47.24,75506.21,0.0,0.91908,0.0001,4.64627]
[1776791727777,47.24,75487.04,0.0,0.9171,0.0001,4.7305]
[1776791728785,47.24,75471.93,0.0,0.91551,0.00011,4.79726]
[1776791729805,47.24,75463.3,0.0,0.9146,0.00011,4.8354]
[1776791730802,47.24,75465.85,0.0,0.91488,0.00011,4.82394]
[1776791733520,47.24,75459.07,0.0,0.91428,0.00011,4.84621]
[1776791734829,47.23,75443.13,0.0,0.91256,0.00011,4.9174]
[1776791738861,47.23,75437.61,0.0,0.91197,0.00011,4.94202]
[1776791743897,47.24,75438.41,0.0,0.91204,0.00011,4.93884]
[1776791744912,47.24,75432.89,0.0,0.91144,0.00011,4.96381]
[1776791748938,47.24,75425.33,0.0,0.9106,0.00011,4.99818]
[1776791750951,47.24,75415.67,0.0,0.90953,0.00011,5.04203]
[1776791751958,47.24,75405.43,0.0,0.90838,0.00011,5.0886]
[1776791754979,47.23,75415.74,0.0,0.90955,0.00011,5.04131]
[1776791755993,47.23,75421.57,0.0,0.9102,0.00011,5.01481]
[1776791760020,47.23,75428.55,0.0,0.91097,0.00011,4.98285]
[1776791762030,47.23,75432.95,0.0,0.91146,0.00011,4.96307]
[1776791763037,47.23,75444.27,0.0,0.9127,0.00011,4.91186]
[1776791764044,47.23,75453.13,0.0,0.91366,0.00011,4.87198]
[1776791765052,47.23,75460.97,0.0,0.9145,0.00011,4.83685]
[1776791767076,47.23,75443.63,0.0,0.91264,0.00011,4.91437]
[1776791768084,47.23,75417.28,0.0,0.90974,0.00011,5.03353]
[1776791772114,47.23,75408.4,0.0,0.90876,0.00011,5.07321]
[1776791777148,47.22,75407.31,0.0,0.90865,0.00011,5.07773]
[1776791782184,47.22,75410.1,0.0,0.90897,0.00011,5.06457]
[1776791787219,47.22,75417.68,0.0,0.90983,0.00011,5.02974]
[1776791791246,47.22,75412.74,0.0,0.9094,0.00011,5.04423]
[1776791796281,47.22,75411.1,0.0,0.90922,0.00011,5.05149]
[1776791799303,47.22,75420.95,0.0,0.91032,0.00011,5.00656]
[1776791800311,47.22,75423.45,0.0,0.9106,0.00011,4.99524]
[1776791802348,47.22,75417.56,0.0,0.90995,0.00011,5.02205]
[1776791804359,47.22,75386.86,0.0,0.90648,0.00011,5.16247]
[1776791805365,47.22,75339.13,0.0,0.90089,0.00012,5.38395]
[1776791806379,47.22,75301.18,0.0,0.89628,0.00012,5.56267]
[1776791807381,47.22,75287.0,0.0,0.89452,0.00013,5.62987]
[1776791808392,47.2,75288.4,0.0,0.89478,0.00013,5.61979]
[1776791809400,47.18,75302.1,0.0,0.89657,0.00012,5.55146]
[1776791810405,47.18,75312.49,0.0,0.89785,0.00012,5.50207]
[1776791811413,47.18,75324.13,0.0,0.89928,0.00012,5.44676]
[1776791812420,47.18,75328.91,0.0,0.89987,0.00012,5.42391]
[1776791814433,47.17,75343.73,0.0,0.90166,0.00012,5.3538]
[1776791815441,47.17,75359.72,0.0,0.90355,0.00012,5.27904]
[1776791816447,47.17,75371.02,0.0,0.90488,0.00012,5.22649]
[1776791817455,47.17,75368.33,0.0,0.90456,0.00012,5.23889]
[1776791820478,47.16,75365.7,0.0,0.90431,0.00012,5.24911]
[1776791821484,47.15,75373.37,0.0,0.90522,0.00012,5.21266]
[1776791822493,47.16,75368.49,0.0,0.90465,0.00012,5.2355]
[1776791824505,47.16,75375.22,0.0,0.90539,0.00012,5.20593]
[1776791826522,47.17,75365.97,0.0,0.90431,0.00012,5.24896]
[1776791827526,47.18,75364.79,0.0,0.90412,0.00012,5.25637]
[1776791832566,47.19,75359.19,0.0,0.90341,0.00012,5.28492]
[1776791833570,47.2,75353.8,0.0,0.90274,0.00012,5.31144]
[1776791834579,47.2,75343.8,0.0,0.90152,0.00012,5.35912]
[1776791835586,47.2,75337.3,0.0,0.90074,0.00012,5.3899]
[1776791836592,47.2,75340.18,0.0,0.90109,0.00012,5.37636]
[1776791839613,47.21,75315.84,0.0,0.89814,0.00012,5.49095]
[1776791840621,47.2,75302.51,0.0,0.89654,0.00012,5.55257]
[1776791841628,47.19,75303.06,0.0,0.89666,0.00012,5.54774]
[1776791846662,47.16,75297.27,0.0,0.89605,0.00012,5.57134]
[1776791850690,47.17,75304.71,0.0,0.89696,0.00012,5.53634]
[1776791853710,47.16,75310.31,0.0,0.89779,0.00012,5.50117]
[1776791855725,47.16,75300.69,0.0,0.89661,0.00012,5.54634]
[1776791856732,47.16,75300.39,0.0,0.89658,0.00012,5.54777]
[1776791858749,47.15,75306.71,0.0,0.89741,0.00012,5.51568]
[1776791861769,47.16,75315.9,0.0,0.8985,0.00012,5.47386]
[1776791863783,47.16,75301.72,0.0,0.89673,0.00012,5.542]
[1776791864790,47.16,75299.17,0.0,0.89641,0.00012,5.55408]
[1776791869826,47.17,75298.25,0.0,0.89628,0.00012,5.55911]
[1776791870836,47.17,75287.97,0.0,0.895,0.00012,5.60791]
[1776791871843,47.17,75274.96,0.0,0.89336,0.00013,5.67009]
[1776791872849,47.17,75257.4,0.0,0.89113,0.00013,5.75424]
[1776791873855,47.17,75250.23,0.0,0.8902,0.00013,5.78864]
[1776791874865,47.16,75257.21,0.0,0.89113,0.00013,5.754]
[1776791875869,47.16,75256.27,0.0,0.89101,0.00013,5.75845]
[1776791877883,47.16,75261.62,0.0,0.8917,0.00013,5.73262]
[1776791878891,47.16,75261.32,0.0,0.89166,0.00013,5.73403]
[1776791880907,47.16,75252.29,0.0,0.89051,0.00013,5.77731]
[1776791882929,47.16,75246.58,0.0,0.88977,0.00013,5.80459]
[1776791884598,47.15,75256.61,0.0,0.89112,0.00013,5.75447]
[1776791885970,47.15,75241.82,0.0,0.88921,0.00013,5.82559]
[1776791886977,47.15,75237.09,0.0,0.8886,0.00013,5.84825]
[1776791888999,47.13,75224.24,0.0,0.88702,0.00013,5.90634]
[1776791890012,47.11,75202.44,0.0,0.88419,0.00013,6.00954]
[1776791891014,47.1,75204.85,0.0,0.88457,0.00013,5.9958]
[1776791894667,47.1,75197.06,0.0,0.88353,0.00014,6.03331]
[1776791897064,47.1,75198.24,0.0,0.88369,0.00013,6.0275]
[1776791898103,47.1,75187.02,0.0,0.88217,0.00014,6.08248]
[1776791899070,47.1,75163.42,0.0,0.8789,0.00014,6.19914]
[1776791900097,47.1,75148.75,0.0,0.87685,0.00014,6.27135]
[1776791901097,47.1,75155.13,0.0,0.87778,0.00014,6.23866]
[1776791902111,47.09,75162.42,0.0,0.87881,0.00014,6.20199]
[1776791903107,47.09,75180.62,0.0,0.88133,0.00014,6.11235]
[1776791904751,47.08,75209.53,0.0,0.88527,0.00013,5.97007]
[1776791906127,47.08,75217.52,0.0,0.88634,0.00013,5.93099]
[1776791907136,47.08,75209.54,0.0,0.88528,0.00013,5.96965]
[1776791911164,47.08,75205.61,0.0,0.8849,0.00013,5.98024]
[1776791916198,47.08,75211.74,0.0,0.8857,0.00013,5.95082]
[1776791918217,47.08,75198.42,0.0,0.88392,0.00013,6.01585]
[1776791919224,47.08,75180.79,0.0,0.88152,0.00014,6.10204]
[1776791920292,47.08,75164.17,0.0,0.87923,0.00014,6.18373]
[1776791921239,47.08,75164.21,0.0,0.87923,0.00014,6.18372]
[1776791922246,47.09,75169.45,0.0,0.87994,0.00014,6.15834]
[1776791927283,47.09,75176.2,0.0,0.88085,0.00014,6.1259]
[1776791929306,47.09,75165.95,0.0,0.87944,0.00014,6.17625]
[1776791930335,47.09,75152.87,0.0,0.87762,0.00014,6.24061]
[1776791931408,47.08,75151.6,0.0,0.87747,0.00014,6.24594]
[1776791937360,47.11,75150.28,0.0,0.87717,0.00014,6.2565]
[1776791938367,47.11,75143.85,0.0,0.87624,0.00014,6.28893]
[1776791943406,47.12,75144.3,0.0,0.87629,0.00014,6.28735]
[1776791945420,47.13,75134.78,0.0,0.87489,0.00014,6.33634]
[1776791946425,47.12,75127.24,0.0,0.87383,0.00014,6.37303]
[1776791949445,47.1,75136.6,0.0,0.87526,0.00014,6.32338]
[1776791950457,47.1,75137.98,0.0,0.87545,0.00014,6.31672]
[1776791954485,47.1,75162.16,0.0,0.87884,0.00014,6.19748]
[1776791956499,47.1,75165.14,0.0,0.87926,0.00014,6.18272]
[1776791957503,47.1,75170.88,0.0,0.88005,0.00014,6.15456]
[1776791959520,47.1,75165.32,0.0,0.87928,0.00014,6.18195]
[1776791960525,47.1,75152.95,0.0,0.87756,0.00014,6.24282]
[1776791961554,47.11,75140.35,0.0,0.87578,0.00014,6.30507]
[1776791962538,47.11,75130.96,0.0,0.87445,0.00014,6.35149]
[1776791963547,47.11,75131.52,0.0,0.87453,0.00014,6.34868]
[1776791965559,47.1,75143.23,0.0,0.8762,0.00014,6.29058]
[1776791966566,47.1,75148.44,0.0,0.87693,0.00014,6.26491]
[1776791969588,47.1,75141.54,0.0,0.87596,0.00014,6.29876]
[1776791972608,47.1,75147.73,0.0,0.87698,0.00014,6.25951]
[1776791973615,47.1,75155.93,0.0,0.87813,0.00014,6.219]
[1776791974622,47.1,75160.26,0.0,0.87873,0.00014,6.19764]
[1776791976640,47.1,75151.17,0.0,0.87747,0.00014,6.24235]
[1776791977643,47.1,75145.18,0.0,0.87663,0.00014,6.27179]
[1776791979660,47.1,75153.67,0.0,0.87783,0.00014,6.22973]
[1776791980664,47.1,75159.95,0.0,0.8787,0.00014,6.19876]
[1776791981671,47.1,75156.7,0.0,0.87825,0.00014,6.21473]
[1776791984693,47.1,75150.1,0.0,0.87733,0.00014,6.24713]
[1776791985699,47.1,75144.14,0.0,0.87649,0.00014,6.27643]
[1776791986716,47.09,75140.29,0.0,0.87595,0.00014,6.29531]
[1776791987716,47.09,75125.43,0.0,0.87384,0.00014,6.36864]
[1776791988721,47.09,75122.94,0.0,0.8735,0.00014,6.38072]
[1776791992748,47.09,75117.53,0.0,0.87273,0.00014,6.407]
[1776791993757,47.09,75112.93,0.0,0.87207,0.00014,6.4297]
[1776791995771,47.09,75109.65,0.0,0.87161,0.00014,6.44564]
[1776792000805,47.09,75109.08,0.0,0.87153,0.00014,6.44815]
[1776792003830,47.09,75097.64,0.0,0.86987,0.00015,6.50504]
[1776792004839,47.08,75092.02,0.0,0.86904,0.00015,6.53296]
[1776792006854,47.08,75083.25,0.0,0.86775,0.00015,6.57655]
[1776792007870,47.07,75095.23,0.0,0.86957,0.00015,6.51519]
[1776792008871,47.07,75110.98,0.0,0.87186,0.00014,6.43681]
[1776792009878,47.07,75125.84,0.0,0.874,0.00014,6.36316]
[1776792010924,47.08,75131.47,0.0,0.8748,0.00014,6.33542]
[1776792011894,47.07,75154.61,0.0,0.87807,0.00014,6.22115]
[1776792012900,47.08,75167.65,0.0,0.87988,0.00014,6.15712]
[1776792013910,47.08,75177.59,0.0,0.88124,0.00014,6.10835]
[1776792014918,47.08,75171.41,0.0,0.88039,0.00014,6.13874]
[1776792015977,47.08,75167.05,0.0,0.87979,0.00014,6.16018]
[1776792016932,47.08,75147.08,0.0,0.87701,0.00014,6.25849]
[1776792017937,47.08,75131.2,0.0,0.87476,0.00014,6.337]
[1776792018945,47.08,75127.6,0.0,0.87424,0.00014,6.35499]
[1776792020956,47.08,75126.46,0.0,0.87407,0.00014,6.3609]
[1776792021964,47.08,75140.46,0.0,0.87605,0.00014,6.29181]
[1776792022970,47.08,75142.82,0.0,0.87638,0.00014,6.2804]
[1776792023977,47.08,75136.48,0.0,0.87548,0.00014,6.31197]
[1776792024984,47.08,75137.53,0.0,0.87562,0.00014,6.30698]
[1776792025992,47.09,75147.72,0.0,0.87705,0.00014,6.2569]
[1776792026998,47.09,75154.27,0.0,0.87796,0.00014,6.22491]
[1776792028023,47.09,75161.02,0.0,0.87889,0.00014,6.19202]
[1776792029013,47.09,75161.02,0.0,0.87889,0.00014,6.1922]
[1776792030022,47.09,75154.92,0.0,0.87803,0.00014,6.22259]
[1776792034051,47.09,75150.76,0.0,0.87757,0.00014,6.23515]
[1776792036065,47.09,75140.93,0.0,0.87618,0.00014,6.28384]
[1776792037070,47.1,75146.26,0.0,0.87692,0.00014,6.2578]
[1776792038077,47.1,75151.11,0.0,0.8776,0.00014,6.23419]
[1776792039084,47.1,75159.05,0.0,0.8787,0.00014,6.19524]
[1776792040091,47.1,75160.96,0.0,0.87896,0.00014,6.18604]
[1776792044122,47.1,75166.58,0.0,0.87974,0.00014,6.1583]
[1776792045127,47.1,75172.33,0.0,0.88054,0.00014,6.1301]
[1776792050162,47.1,75177.51,0.0,0.88123,0.00014,6.10559]
[1776792051199,47.1,75181.04,0.0,0.88171,0.00014,6.0884]
[1776792052208,47.1,75191.61,0.0,0.88315,0.00014,6.03672]
[1776792053216,47.11,75208.83,0.0,0.88545,0.00013,5.95323]
[1776792054219,47.11,75218.68,0.0,0.88676,0.00013,5.9054]
[1776792055900,47.11,75250.71,0.0,0.89094,0.00013,5.75094]
[1776792056231,47.11,75250.71,0.0,0.89094,0.00013,5.7511]
[1776792061268,47.11,75253.65,0.0,0.89129,0.00013,5.73791]
[1776792063284,47.12,75247.46,0.0,0.89048,0.00013,5.768]
[1776792068317,47.12,75239.44,0.0,0.88942,0.00013,5.80742]
[1776792069324,47.12,75232.17,0.0,0.88847,0.00013,5.84257]
[1776792073350,47.12,75221.15,0.0,0.88701,0.00013,5.89645]
[1776792074357,47.12,75214.95,0.0,0.88618,0.00013,5.92669]
[1776792079392,47.13,75220.75,0.0,0.88693,0.00013,5.89922]
[1776792084430,47.13,75215.2,0.0,0.88617,0.00013,5.92695]
[1776792087452,47.13,75229.53,0.0,0.88806,0.00013,5.85777]
[1776792088485,47.13,75235.03,0.0,0.88878,0.00013,5.83117]
[1776792089477,47.13,75248.23,0.0,0.8905,0.00013,5.76761]
[1776792090494,47.14,75254.01,0.0,0.89124,0.00013,5.73994]
[1776792091485,47.14,75260.85,0.0,0.89224,0.00013,5.69914]
[1776792092518,47.14,75272.16,0.0,0.89367,0.00013,5.64527]
[1776792093503,47.14,75280.42,0.0,0.89471,0.00013,5.60587]
[1776792094510,47.14,75286.58,0.0,0.89548,0.00012,5.57652]
[1776792096199,47.14,75279.66,0.0,0.89461,0.00013,5.60969]
[1776792099545,47.14,75283.43,0.0,0.89507,0.00013,5.5921]
[1776792102565,47.14,75276.56,0.0,0.8942,0.00013,5.62522]
[1776792107603,47.15,75280.84,0.0,0.89472,0.00013,5.60543]
[1776792109616,47.15,75287.99,0.0,0.89561,0.00012,5.57172]
[1776792114675,47.15,75281.17,0.0,0.89474,0.00013,5.60492]
[1776792116677,47.15,75275.72,0.0,0.89404,0.00013,5.63126]
[1776792118686,47.15,75283.71,0.0,0.89505,0.00013,5.59315]
[1776792122714,47.15,75288.78,0.0,0.89567,0.00012,5.5693]
[1776792124728,47.16,75282.43,0.0,0.89487,0.00013,5.59973]
[1776792127751,47.15,75296.47,0.0,0.89663,0.00012,5.53265]
[1776792128756,47.15,75291.08,0.0,0.89597,0.00012,5.55812]
[1776792132784,47.15,75285.81,0.0,0.89532,0.00013,5.58274]
[1776792133793,47.15,75278.59,0.0,0.89442,0.00013,5.61693]
[1776792138825,47.14,75284.92,0.0,0.89524,0.00013,5.58584]
[1776792139834,47.14,75297.14,0.0,0.89676,0.00012,5.52775]
[1776792141848,47.14,75287.05,0.0,0.89551,0.00012,5.57545]
[1776792142854,47.14,75281.61,0.0,0.89484,0.00013,5.60117]
[1776792143865,47.14,75276.47,0.0,0.89419,0.00013,5.62548]
[1776792144868,47.14,75269.87,0.0,0.89336,0.00013,5.65701]
[1776792147891,47.14,75284.95,0.0,0.89526,0.00013,5.58491]
[1776792152925,47.14,75285.63,0.0,0.89549,0.00013,5.57288]
[1776792155947,47.13,75294.11,0.0,0.89656,0.00012,5.53216]
[1776792156955,47.13,75289.96,0.0,0.89605,0.00012,5.55179]
[1776792158967,47.13,75281.83,0.0,0.89504,0.00013,5.59023]
[1776792160981,47.14,75272.63,0.0,0.89386,0.00013,5.63471]
[1776792162995,47.14,75281.77,0.0,0.89501,0.00013,5.5912]
[1776792164003,47.14,75292.46,0.0,0.89635,0.00012,5.54022]
[1776792165010,47.14,75293.0,0.0,0.89642,0.00012,5.53757]
[1776792170045,47.13,75291.17,0.0,0.8962,0.00012,5.54586]
[1776792174076,47.13,75298.35,0.0,0.8971,0.00012,5.51147]
[1776792178104,47.13,75300.08,0.0,0.89732,0.00012,5.50316]
[1776792183140,47.13,75297.32,0.0,0.89698,0.00012,5.51613]
[1776792187173,47.13,75303.97,0.0,0.8978,0.00012,5.48452]
[1776792188188,47.13,75314.56,0.0,0.8991,0.00012,5.43457]
[1776792189187,47.13,75317.53,0.0,0.89946,0.00012,5.42069]
[1776792193213,47.13,75306.64,0.0,0.89812,0.00012,5.47256]
[1776792194220,47.13,75299.88,0.0,0.89728,0.00012,5.50459]
[1776792195227,47.13,75299.18,0.0,0.89719,0.00012,5.50793]
[1776792197241,47.13,75304.94,0.0,0.8979,0.00012,5.4807]
[1776792198248,47.13,75309.38,0.0,0.89845,0.00012,5.4598]
[1776792203283,47.14,75307.02,0.0,0.89814,0.00012,5.47152]
[1776792204290,47.14,75300.39,0.0,0.89733,0.00012,5.50291]
[1776792205297,47.14,75307.31,0.0,0.89817,0.00012,5.47029]
[1776792207312,47.14,75315.57,0.0,0.89918,0.00012,5.43163]
[1776792212346,47.14,75317.25,0.0,0.89948,0.00012,5.41656]
[1776792215367,47.15,75323.83,0.0,0.90026,0.00012,5.38627]
[1776792220402,47.15,75319.17,0.0,0.89967,0.00012,5.40941]
[1776792225437,47.16,75318.67,0.0,0.89958,0.00012,5.41286]
[1776792228459,47.16,75323.78,0.0,0.90018,0.00012,5.38956]
[1776792230473,47.17,75317.91,0.0,0.89946,0.00012,5.4176]
[1776792232486,47.17,75328.17,0.0,0.9007,0.00012,5.36947]
[1776792234505,47.17,75322.07,0.0,0.89996,0.00012,5.39813]
[1776792237193,47.17,75308.84,0.0,0.89835,0.00012,5.46032]
[1776792238532,47.17,75315.94,0.0,0.89922,0.00012,5.42674]
[1776792240544,47.17,75321.33,0.0,0.89988,0.00012,5.40139]
[1776792243565,47.17,75336.4,0.0,0.90169,0.00012,5.33089]
[1776792244572,47.17,75345.68,0.0,0.90279,0.00012,5.28776]
[1776792247263,47.17,75351.5,0.0,0.90346,0.00012,5.26106]
[1776792248605,47.17,75353.57,0.0,0.9037,0.00012,5.2519]
[1776792250615,47.17,75360.54,0.0,0.90452,0.00012,5.21952]
[1776792253644,47.17,75348.86,0.0,0.90313,0.00012,5.27421]
[1776792254651,47.18,75342.32,0.0,0.90235,0.00012,5.30484]
[1776792259687,47.18,75342.05,0.0,0.90231,0.00012,5.30666]
[1776792264721,47.18,75350.34,0.0,0.90327,0.00012,5.2689]
[1776792269756,47.19,75349.58,0.0,0.90316,0.00012,5.27301]
[1776792274791,47.19,75340.25,0.0,0.90216,0.00012,5.30944]
[1776792275798,47.19,75332.34,0.0,0.90121,0.00012,5.3465]
[1776792280839,47.19,75319.59,0.0,0.89966,0.00012,5.40668]
[1776792281846,47.19,75311.46,0.0,0.89867,0.00012,5.44489]
[1776792286881,47.19,75311.09,0.0,0.89863,0.00012,5.44643]
[1776792291916,47.19,75311.16,0.0,0.89865,0.00012,5.44577]
[1776792296951,47.19,75314.6,0.0,0.89908,0.00012,5.42927]
[1776792301016,47.19,75308.59,0.0,0.89835,0.00012,5.45738]
[1776792301994,47.19,75297.65,0.0,0.897,0.00012,5.50897]
[1776792302998,47.19,75293.36,0.0,0.89647,0.00012,5.52942]
[1776792304013,47.19,75300.2,0.0,0.89731,0.00012,5.49704]
[1776792305037,47.19,75312.47,0.0,0.89882,0.00012,5.43913]
[1776792306018,47.19,75315.15,0.0,0.89915,0.00012,5.42656]
[1776792309039,47.19,75306.0,0.0,0.89802,0.00012,5.46982]
[1776792310047,47.19,75308.53,0.0,0.89833,0.00012,5.45802]
[1776792313067,47.19,75325.33,0.0,0.90036,0.00012,5.37953]
[1776792314079,47.19,75351.74,0.0,0.90351,0.00012,5.25628]
[1776792315091,47.19,75354.31,0.0,0.90381,0.00012,5.24456]
[1776792319109,47.19,75358.05,0.0,0.90425,0.00012,5.2272]
[1776792324145,47.2,75360.35,0.0,0.90448,0.00012,5.21779]
[1776792327165,47.2,75366.68,0.0,0.90521,0.00012,5.18878]
[1776792330187,47.2,75376.88,0.0,0.90639,0.00012,5.14184]
[1776792331194,47.2,75382.79,0.0,0.90719,0.00011,5.10681]
[1776792336228,47.21,75382.47,0.0,0.90714,0.00011,5.10884]
[1776792341263,47.21,75375.83,0.0,0.90635,0.00012,5.14037]
[1776792346299,47.22,75375.76,0.0,0.9063,0.00012,5.14245]
[1776792348312,47.22,75370.75,0.0,0.90571,0.00012,5.16619]
[1776792353347,47.23,75367.78,0.0,0.90532,0.00012,5.18148]
[1776792358382,47.24,75358.5,0.0,0.90421,0.00012,5.22586]
[1776792359393,47.24,75352.47,0.0,0.90349,0.00012,5.25401]
[1776792364425,47.25,75352.94,0.0,0.90352,0.00012,5.25287]
[1776792366437,47.25,75366.96,0.0,0.90515,0.00012,5.18848]
[1776792367445,47.25,75372.94,0.0,0.90584,0.00012,5.16096]
[1776792372481,47.25,75360.72,0.0,0.90441,0.00012,5.21784]
[1776792373488,47.25,75355.67,0.0,0.90381,0.00012,5.24147]
[1776792378197,47.26,75347.82,0.0,0.90286,0.00012,5.27879]
[1776792379536,47.26,75335.05,0.0,0.90134,0.00012,5.33857]
[1776792381549,47.26,75326.09,0.0,0.90026,0.00012,5.38057]
[1776792386583,47.26,75321.06,0.0,0.89965,0.00012,5.40422]
[1776792389604,47.26,75327.51,0.0,0.90043,0.00012,5.37402]
[1776792391618,47.26,75334.34,0.0,0.90137,0.00012,5.33415]
[1776792393631,47.26,75341.17,0.0,0.90218,0.00012,5.30256]
[1776792398336,47.27,75334.47,0.0,0.90136,0.00012,5.33441]
[1776792403704,47.27,75332.87,0.0,0.90116,0.00012,5.34229]
[1776792408738,47.27,75333.32,0.0,0.9012,0.00012,5.34071]
[1776792409745,47.27,75326.37,0.0,0.90036,0.00012,5.3733]
[1776792410758,47.27,75326.9,0.0,0.90043,0.00012,5.37087]
[1776792415795,47.27,75329.81,0.0,0.90077,0.00012,5.35753]
[1776792420833,47.28,75326.5,0.0,0.90036,0.00012,5.3733]
[1776792424860,47.28,75333.32,0.0,0.90118,0.00012,5.34159]
[1776792426873,47.28,75341.53,0.0,0.90216,0.00012,5.3035]
[1776792429911,47.28,75318.82,0.0,0.89942,0.00012,5.40998]
[1776792430918,47.28,75301.5,0.0,0.89729,0.00012,5.4919]
[1776792431924,47.28,75289.39,0.0,0.89578,0.00012,5.54927]
[1776792432952,47.28,75278.77,0.0,0.89445,0.00013,5.59968]
[1776792433950,47.28,75275.0,0.0,0.89398,0.00013,5.61755]
[1776792434956,47.28,75248.99,0.0,0.89065,0.00013,5.74197]
[1776792435963,47.28,75250.1,0.0,0.8908,0.00013,5.73664]
[1776792436970,47.28,75241.09,0.0,0.88963,0.00013,5.77986]
[1776792437978,47.28,75241.49,0.0,0.88968,0.00013,5.77809]
[1776792438984,47.28,75252.56,0.0,0.89111,0.00013,5.72492]
[1776792439991,47.28,75260.61,0.0,0.89215,0.00013,5.68641]
[1776792440999,47.28,75265.47,0.0,0.89276,0.00013,5.66326]
[1776792443012,47.29,75255.97,0.0,0.89154,0.00013,5.70883]
[1776792444021,47.29,75249.71,0.0,0.89074,0.00013,5.73884]
[1776792445027,47.29,75237.16,0.0,0.88911,0.00013,5.79908]
[1776792446037,47.29,75239.29,0.0,0.88938,0.00013,5.78897]
[1776792448048,47.29,75245.85,0.0,0.89023,0.00013,5.75776]
[1776792449059,47.29,75252.05,0.0,0.89103,0.00013,5.72799]
[1776792450062,47.29,75254.54,0.0,0.89135,0.00013,5.71607]
[1776792451069,47.29,75267.53,0.0,0.89314,0.00013,5.64586]
[1776792452081,47.29,75265.63,0.0,0.8929,0.00013,5.65503]
[1776792453083,47.29,75273.5,0.0,0.89389,0.00013,5.61764]
[1776792454090,47.29,75281.49,0.0,0.8949,0.00013,5.57956]
[1776792455096,47.29,75283.44,0.0,0.89514,0.00013,5.57026]
[1776792459125,47.29,75271.28,0.0,0.89361,0.00013,5.62816]
[1776792460132,47.29,75273.1,0.0,0.89384,0.00013,5.61964]
[1776792464160,47.29,75267.48,0.0,0.89311,0.00013,5.64696]
[1776792469197,47.3,75272.64,0.0,0.89375,0.00013,5.62293]
[1776792474232,47.3,75283.29,0.0,0.89507,0.00013,5.57295]
[1776792475241,47.3,75282.64,0.0,0.89499,0.00013,5.57623]
[1776792478262,47.3,75274.53,0.0,0.89395,0.00013,5.6153]
[1776792480276,47.3,75272.16,0.0,0.89365,0.00013,5.62685]
[1776792482299,47.31,75264.36,0.0,0.89265,0.00013,5.66425]
[1776792483297,47.31,75252.45,0.0,0.89112,0.00013,5.72123]
[1776792484304,47.31,75238.05,0.0,0.88925,0.00013,5.79051]
[1776792485320,47.31,75236.48,0.0,0.88904,0.00013,5.79816]
[1776792490355,47.31,75236.57,0.0,0.88904,0.00013,5.79822]
[1776792493378,47.31,75241.96,0.0,0.88974,0.00013,5.77259]
[1776792497404,47.31,75235.85,0.0,0.88893,0.00013,5.80237]
[1776792498412,47.31,75231.99,0.0,0.88842,0.00013,5.82101]
[1776792502440,47.32,75240.19,0.0,0.88949,0.00013,5.78177]
[1776792504454,47.32,75241.81,0.0,0.8897,0.00013,5.77417]
[1776792509490,47.32,75237.19,0.0,0.88908,0.00013,5.7969]
[1776792510497,47.32,75231.91,0.0,0.88839,0.00013,5.82237]
[1776792512511,47.32,75231.81,0.0,0.8885,0.00013,5.8147]
[1776792516545,47.32,75221.91,0.0,0.8872,0.00013,5.86257]
[1776792517550,47.32,75224.41,0.0,0.88753,0.00013,5.85047]
[1776792518557,47.32,75235.27,0.0,0.88895,0.00013,5.79816]
[1776792519564,47.32,75243.64,0.0,0.89004,0.00013,5.75802]
[1776792520571,47.32,75246.06,0.0,0.89035,0.00013,5.74653]
[1776792524603,47.32,75249.11,0.0,0.89073,0.00013,5.73249]
[1776792526614,47.33,75257.93,0.0,0.89186,0.00013,5.69063]
[1776792527620,47.33,75259.68,0.0,0.89207,0.00013,5.6825]
[1776792530642,47.33,75266.79,0.0,0.89296,0.00013,5.6493]
[1776792531648,47.33,75267.24,0.0,0.89302,0.00013,5.64722]
[1776792536683,47.33,75264.62,0.0,0.89268,0.00013,5.66008]
[1776792539704,47.33,75256.29,0.0,0.89161,0.00013,5.69994]
[1776792543731,47.34,75263.37,0.0,0.89249,0.00013,5.66684]
[1776792549429,47.34,75284.05,0.0,0.8951,0.00013,5.56871]
[1776792553803,47.34,75288.56,0.0,0.89567,0.00012,5.54708]
[1776792559499,47.34,75292.79,0.0,0.8962,0.00012,5.52697]
[1776792564879,47.34,75293.58,0.0,0.8963,0.00012,5.52318]
[1776792569914,47.34,75296.28,0.0,0.89664,0.00012,5.5104]
[1776792574952,47.34,75292.34,0.0,0.89626,0.00012,5.52141]
[1776792577970,47.34,75319.25,0.0,0.89956,0.00012,5.39526]
[1776792579640,47.34,75319.79,0.0,0.89962,0.00012,5.39289]
[1776792585018,47.35,75325.37,0.0,0.90027,0.00012,5.36782]
[1776792586026,47.35,75330.38,0.0,0.90087,0.00012,5.34463]
[1776792588040,47.35,75333.31,0.0,0.9012,0.00012,5.33148]
[1776792591060,47.36,75336.61,0.0,0.90158,0.00012,5.31698]
[1776792596097,47.37,75335.52,0.0,0.90141,0.00012,5.32355]
[1776792601136,47.37,75330.61,0.0,0.90078,0.00012,5.34796]
[1776792603155,47.38,75317.77,0.0,0.89922,0.00012,5.40851]
[1776792604157,47.38,75316.48,0.0,0.89905,0.00012,5.41475]
[1776792605190,47.38,75322.52,0.0,0.89979,0.00012,5.38646]
[1776792606176,47.38,75341.12,0.0,0.90202,0.00012,5.29989]
[1776792607177,47.38,75354.16,0.0,0.90356,0.00012,5.2395]
[1776792609196,47.38,75346.69,0.0,0.90267,0.00012,5.27449]
[1776792611206,47.38,75346.29,0.0,0.90261,0.00012,5.27662]
[1776792616239,47.39,75340.71,0.0,0.90193,0.00012,5.30328]
[1776792621276,47.39,75344.1,0.0,0.90232,0.00012,5.28811]
[1776792626312,47.39,75342.54,0.0,0.90212,0.00012,5.29604]
[1776792628330,47.4,75312.86,0.0,0.89853,0.00012,5.43514]
[1776792629335,47.4,75294.57,0.0,0.89627,0.00012,5.5214]
[1776792630344,47.4,75307.96,0.0,0.89792,0.00012,5.45838]
[1776792632356,47.4,75310.69,0.0,0.89838,0.00012,5.43771]
[1776792634371,47.4,75316.08,0.0,0.89904,0.00012,5.4123]
[1776792635378,47.4,75322.2,0.0,0.89978,0.00012,5.38361]
[1776792636386,47.4,75322.97,0.0,0.89987,0.00012,5.38]
[1776792639406,47.4,75329.64,0.0,0.90068,0.00012,5.3489]
[1776792644441,47.4,75321.66,0.0,0.89971,0.00012,5.38634]
[1776792646456,47.4,75314.42,0.0,0.89883,0.00012,5.42024]
[1776792647462,47.4,75308.06,0.0,0.89805,0.00012,5.45024]
[1776792648471,47.4,75303.4,0.0,0.89747,0.00012,5.4723]
[1776792649476,47.4,75310.97,0.0,0.8984,0.00012,5.43684]
[1776792650483,47.4,75312.23,0.0,0.89855,0.00012,5.4311]
[1776792653504,47.41,75318.4,0.0,0.89928,0.00012,5.40275]
[1776792657532,47.41,75322.15,0.0,0.89974,0.00012,5.38515]
[1776792662568,47.41,75320.93,0.0,0.89959,0.00012,5.39084]
[1776792664633,47.41,75315.02,0.0,0.89887,0.00012,5.41871]
[1776792666629,47.41,75322.53,0.0,0.89978,0.00012,5.38368]
[1776792667634,47.41,75325.41,0.0,0.90012,0.00012,5.37045]
[1776792670663,47.41,75319.94,0.0,0.89945,0.00012,5.3963]
[1776792671670,47.41,75313.88,0.0,0.89871,0.00012,5.4249]
[1776792672676,47.41,75309.53,0.0,0.89817,0.00012,5.44548]
[1776792676706,47.42,75305.71,0.0,0.89769,0.00012,5.46397]
[1776792680732,47.42,75324.79,0.0,0.90001,0.00012,5.37479]
[1776792681740,47.42,75328.9,0.0,0.90051,0.00012,5.35561]
[1776792686774,47.42,75323.66,0.0,0.89987,0.00012,5.38014]
[1776792687781,47.42,75318.17,0.0,0.89921,0.00012,5.40581]
[1776792689797,47.42,75314.69,0.0,0.89879,0.00012,5.42201]
[1776792694833,47.41,75300.2,0.0,0.89715,0.00012,5.48153]
[1776792695840,47.41,75295.67,0.0,0.89658,0.00012,5.50296]
[1776792698862,47.42,75288.16,0.0,0.89565,0.00012,5.53858]
[1776792699869,47.42,75276.99,0.0,0.89424,0.00013,5.59145]
[1776792700876,47.41,75277.24,0.0,0.89428,0.00013,5.59018]
[1776792702891,47.41,75289.65,0.0,0.89584,0.00012,5.53131]
[1776792703896,47.41,75290.6,0.0,0.89596,0.00012,5.52682]
[1776792708933,47.41,75296.35,0.0,0.89669,0.00012,5.49899]
[1776792710577,47.41,75288.14,0.0,0.89568,0.00012,5.53728]
[1776792711955,47.41,75293.25,0.0,0.89632,0.00012,5.51288]
[1776792713970,47.4,75300.3,0.0,0.89721,0.00012,5.47921]
[1776792717998,47.4,75304.14,0.0,0.8977,0.00012,5.46043]
[1776792719004,47.4,75298.25,0.0,0.89698,0.00012,5.488]
[1776792720646,47.4,75295.21,0.0,0.89661,0.00012,5.50192]
[1776792724039,47.39,75304.99,0.0,0.89783,0.00012,5.45524]
[1776792725047,47.39,75306.4,0.0,0.89801,0.00012,5.44847]
[1776792727059,47.39,75315.61,0.0,0.89914,0.00012,5.40499]
[1776792728079,47.39,75327.48,0.0,0.90058,0.00012,5.34941]
[1776792729076,47.39,75330.26,0.0,0.90092,0.00012,5.33618]
[1776792732106,47.39,75338.43,0.0,0.90192,0.00012,5.29741]
[1776792733114,47.38,75335.71,0.0,0.9016,0.00012,5.30988]
[1776792734121,47.38,75328.9,0.0,0.90079,0.00012,5.34139]
[1776792735128,47.38,75329.01,0.0,0.90081,0.00012,5.34062]
[1776792740787,47.37,75332.82,0.0,0.9013,0.00012,5.32139]
[1776792744193,47.37,75339.91,0.0,0.90217,0.00012,5.28771]
[1776792745202,47.37,75344.58,0.0,0.90273,0.00012,5.26584]
[1776792747224,47.37,75345.4,0.0,0.90283,0.00012,5.26175]
[1776792748224,47.37,75351.21,0.0,0.90352,0.00012,5.23469]
[1776792750858,47.36,75355.24,0.0,0.90401,0.00012,5.21554]
[1776792756281,47.36,75353.72,0.0,0.904,0.00012,5.21289]
[1776792760928,47.35,75344.11,0.0,0.90291,0.00012,5.25564]
[1776792762323,47.34,75340.1,0.0,0.90244,0.00012,5.27386]
[1776792767359,47.33,75340.53,0.0,0.90254,0.00012,5.26985]
[1776792770379,47.33,75333.05,0.0,0.90167,0.00012,5.30366]
[1776792772394,47.32,75308.83,0.0,0.89875,0.00012,5.41654]
[1776792774408,47.32,75308.26,0.0,0.89869,0.00012,5.41918]
[1776792775415,47.32,75307.81,0.0,0.89863,0.00012,5.42121]
[1776792780451,47.31,75305.94,0.0,0.89845,0.00012,5.42808]
[1776792782466,47.31,75319.23,0.0,0.90009,0.00012,5.36495]
[1776792783473,47.31,75329.72,0.0,0.90137,0.00012,5.31556]
[1776792784480,47.3,75336.39,0.0,0.90219,0.00012,5.28372]
[1776792785486,47.3,75339.06,0.0,0.90251,0.00012,5.27086]
[1776792788513,47.3,75328.84,0.0,0.90132,0.00012,5.31745]
[1776792790526,47.29,75326.58,0.0,0.90106,0.00012,5.32756]
[1776792795561,47.29,75324.98,0.0,0.90089,0.00012,5.334]
[1776792798584,47.28,75338.22,0.0,0.90249,0.00012,5.27165]
[1776792799589,47.28,75339.57,0.0,0.90266,0.00012,5.26525]
[1776792804624,47.28,75339.06,0.0,0.90261,0.00012,5.26705]
[1776792809659,47.28,75339.84,0.0,0.90272,0.00012,5.26284]
[1776792810668,47.28,75345.73,0.0,0.90343,0.00012,5.23507]
[1776792812679,47.27,75351.96,0.0,0.90429,0.00012,5.19785]
[1776792814693,47.27,75346.36,0.0,0.90366,0.00012,5.22289]
[1776792816708,47.27,75336.97,0.0,0.90255,0.00012,5.26617]
[1776792818721,47.26,75334.66,0.0,0.90229,0.00012,5.27642]
[1776792820736,47.26,75327.69,0.0,0.90146,0.00012,5.30864]
[1776792822750,47.26,75326.54,0.0,0.90133,0.00012,5.31365]
[1776792824764,47.26,75335.59,0.0,0.90243,0.00012,5.27109]
[1776792825772,47.26,75336.81,0.0,0.90257,0.00012,5.26528]
[1776792828795,47.26,75345.27,0.0,0.90359,0.00012,5.22567]
[1776792829798,47.25,75354.93,0.0,0.90473,0.00012,5.18061]
[1776792830806,47.25,75355.35,0.0,0.90479,0.00012,5.17841]
[1776792834834,47.25,75348.31,0.0,0.90399,0.00012,5.20993]
[1776792839869,47.24,75353.64,0.0,0.90465,0.00012,5.18381]
[1776792843899,47.24,75343.45,0.0,0.90345,0.00012,5.23097]
[1776792844904,47.24,75337.61,0.0,0.90276,0.00012,5.25802]
[1776792845910,47.24,75339.82,0.0,0.90302,0.00012,5.24762]
[1776792850946,47.24,75339.91,0.0,0.90305,0.00012,5.24666]
[1776792854974,47.23,75348.02,0.0,0.90402,0.00012,5.20861]
[1776792855980,47.23,75348.9,0.0,0.90413,0.00012,5.20423]
[1776792860010,47.22,75358.42,0.0,0.90528,0.00012,5.15901]
[1776792861016,47.22,75358.31,0.0,0.90527,0.00012,5.15929]
[1776792865095,47.22,75367.33,0.0,0.90635,0.00012,5.11658]
[1776792870173,47.21,75361.36,0.0,0.90567,0.00012,5.14326]
[1776792871175,47.21,75349.31,0.0,0.90439,0.00012,5.19089]
[1776792873189,47.21,75342.54,0.0,0.90359,0.00012,5.22223]
[1776792876210,47.21,75338.08,0.0,0.90308,0.00012,5.24212]
[1776792877747,47.21,75332.79,0.0,0.90246,0.00012,5.2666]
[1776792883261,47.2,75335.92,0.0,0.90285,0.00012,5.25142]
[1776792888294,47.2,75335.3,0.0,0.90281,0.00012,5.25297]
[1776792893329,47.19,75335.63,0.0,0.90289,0.00012,5.24962]
[1776792898364,47.18,75339.18,0.0,0.90334,0.00012,5.23188]
[1776792903404,47.17,75337.24,0.0,0.90315,0.00012,5.2394]
[1776792909442,47.17,75332.63,0.0,0.90263,0.00012,5.25991]
[1776792911457,47.16,75346.11,0.0,0.90425,0.00012,5.19643]
[1776792912464,47.16,75351.31,0.0,0.90486,0.00012,5.17233]
[1776792914476,47.16,75353.74,0.0,0.90515,0.00012,5.16058]
[1776792919512,47.15,75352.78,0.0,0.90507,0.00012,5.16381]
[1776792924547,47.15,75350.7,0.0,0.90486,0.00012,5.17214]
[1776792929583,47.14,75350.55,0.0,0.90488,0.00012,5.17152]
[1776792934617,47.13,75349.41,0.0,0.90491,0.00012,5.16723]
[1776792936630,47.13,75339.05,0.0,0.9037,0.00012,5.21481]
[1776792938172,47.13,75338.06,0.0,0.90359,0.00012,5.2191]
[1776792941666,47.12,75330.27,0.0,0.90268,0.00012,5.25459]
[1776792943680,47.12,75322.19,0.0,0.90172,0.00012,5.29211]
[1776792944687,47.12,75320.39,0.0,0.9015,0.00012,5.30037]
[1776792948717,47.12,75314.47,0.0,0.90081,0.00012,5.32719]
[1776792951736,47.11,75309.28,0.0,0.9002,0.00012,5.35088]
[1776792954757,47.11,75300.53,0.0,0.89914,0.00012,5.39154]
[1776792956772,47.11,75295.04,0.0,0.89848,0.00012,5.41684]
[1776792961813,47.1,75295.22,0.0,0.89854,0.00012,5.41435]
[1776792963822,47.1,75281.73,0.0,0.89688,0.00012,5.47799]
[1776792967855,47.09,75292.63,0.0,0.89825,0.00012,5.42569]
[1776792968862,47.09,75299.06,0.0,0.89905,0.00012,5.39498]
[1776792969869,47.09,75299.17,0.0,0.89908,0.00012,5.39386]
[1776792972889,47.08,75291.78,0.0,0.89819,0.00012,5.42779]
[1776792973897,47.08,75297.55,0.0,0.8989,0.00012,5.40053]
[1776792974905,47.08,75305.74,0.0,0.89992,0.00012,5.36161]
[1776792975912,47.08,75306.02,0.0,0.89996,0.00012,5.36003]
[1776792978933,47.07,75312.22,0.0,0.90073,0.00012,5.33014]
[1776792980946,47.07,75314.98,0.0,0.90108,0.00012,5.31678]
[1776792983967,47.07,75309.96,0.0,0.90048,0.00012,5.33978]
[1776792989002,47.06,75314.53,0.0,0.90106,0.00012,5.31747]
[1776792990010,47.06,75332.84,0.0,0.90327,0.00012,5.23137]
[1776792991018,47.06,75346.62,0.0,0.90503,0.00012,5.15899]
[1776792996055,47.06,75350.1,0.0,0.90546,0.00012,5.14206]
[1776792998067,47.05,75344.89,0.0,0.90486,0.00012,5.16577]
[1776793003102,47.05,75340.79,0.0,0.90441,0.00012,5.18355]
[1776793005116,47.04,75334.57,0.0,0.90369,0.00012,5.21192]
[1776793006125,47.04,75330.17,0.0,0.90318,0.00012,5.23178]
[1776793007131,47.04,75325.03,0.0,0.90256,0.00012,5.25579]
[1776793011157,47.03,75334.35,0.0,0.90371,0.00012,5.21085]
[1776793013172,47.03,75334.73,0.0,0.90377,0.00012,5.20851]
[1776793015186,47.03,75329.68,0.0,0.90319,0.00012,5.23144]
[1776793020222,47.02,75325.98,0.0,0.90279,0.00012,5.24705]
[1776793021231,47.02,75332.4,0.0,0.90356,0.00012,5.21673]
[1776793022243,47.01,75340.11,0.0,0.90448,0.00012,5.18051]
[1776793023243,47.01,75347.32,0.0,0.90534,0.00012,5.14677]
[1776793024250,47.01,75349.73,0.0,0.90563,0.00012,5.13518]
[1776793026264,47.01,75342.56,0.0,0.90479,0.00012,5.16825]
[1776793027272,47.01,75337.26,0.0,0.90418,0.00012,5.19237]
[1776793032306,47.0,75340.05,0.0,0.90454,0.00012,5.17833]
[1776793034320,47.0,75327.35,0.0,0.90304,0.00012,5.237]
[1776793035327,47.0,75324.64,0.0,0.90273,0.00012,5.24933]
[1776793040362,46.99,75330.09,0.0,0.90342,0.00012,5.22209]
[1776793045398,46.98,75329.14,0.0,0.90333,0.00012,5.22576]
[1776793050445,46.98,75321.38,0.0,0.90241,0.00012,5.2617]
[1776793051446,46.98,75314.41,0.0,0.9017,0.00012,5.28614]
[1776793056480,46.98,75313.27,0.0,0.90158,0.00012,5.29074]
[1776793060511,46.97,75318.62,0.0,0.90224,0.00012,5.26513]
[1776793065544,46.96,75315.83,0.0,0.90194,0.00012,5.27661]
[1776793070580,46.96,75314.4,0.0,0.90179,0.00012,5.2826]
[1776793072594,46.96,75320.59,0.0,0.90254,0.00012,5.25327]
[1776793077629,46.95,75320.03,0.0,0.90249,0.00012,5.25516]
[1776793084220,46.95,75325.56,0.0,0.90318,0.00012,5.22819]
[1776793087707,46.95,75338.21,0.0,0.9047,0.00012,5.16887]
[1776793088714,46.94,75362.53,0.0,0.90755,0.00012,5.05579]
[1776793089718,46.94,75381.67,0.0,0.90976,0.00011,4.96738]
[1776793090724,46.94,75388.33,0.0,0.91051,0.00011,4.93692]
[1776793091734,46.94,75388.36,0.0,0.91051,0.00011,4.93681]
[1776793094295,46.94,75382.47,0.0,0.90984,0.00011,4.9638]
[1776793096768,46.94,75376.81,0.0,0.9092,0.00011,4.9897]
[1776793099791,46.94,75383.04,0.0,0.90991,0.00011,4.96102]
[1776793100797,46.94,75382.92,0.0,0.9099,0.00011,4.96158]
[1776793104365,46.94,75389.23,0.0,0.91061,0.00011,4.93288]
[1776793109864,46.94,75389.55,0.0,0.91064,0.00011,4.93176]
[1776793114899,46.95,75390.07,0.0,0.91081,0.00011,4.92181]
[1776793115905,46.95,75398.01,0.0,0.9117,0.00011,4.88576]
[1776793116913,46.95,75406.2,0.0,0.91261,0.00011,4.84876]
[1776793117920,46.95,75413.57,0.0,0.91342,0.00011,4.81564]
[1776793118928,46.95,75416.17,0.0,0.9137,0.00011,4.80416]
[1776793123962,46.95,75409.32,0.0,0.91295,0.00011,4.83467]
[1776793124971,46.95,75403.17,0.0,0.91227,0.00011,4.86247]
[1776793125978,46.95,75392.47,0.0,0.91107,0.00011,4.9114]
[1776793128997,46.95,75382.07,0.0,0.90989,0.00011,4.95912]
[1776793130015,46.95,75375.4,0.0,0.90913,0.00011,4.98966]
[1776793132021,46.95,75369.06,0.0,0.9084,0.00011,5.01874]
[1776793134038,46.95,75393.64,0.0,0.9112,0.00011,4.90622]
[1776793135074,46.95,75443.02,0.0,0.91661,0.00011,4.68381]
[1776793136061,46.95,75485.72,0.0,0.92109,0.0001,4.49524]
[1776793137072,46.94,75516.45,0.0,0.92424,0.0001,4.36005]
[1776793138074,46.94,75554.8,0.0,0.92798,0.0001,4.19661]
[1776793139083,46.94,75550.09,0.0,0.92752,0.0001,4.21673]
[1776793140098,46.94,75530.24,0.0,0.92558,0.0001,4.30199]
[1776793142131,46.95,75533.54,0.0,0.92588,0.0001,4.28855]
[1776793143136,46.95,75561.59,0.0,0.92858,9e-05,4.17018]
[1776793145150,46.96,75646.4,0.0,0.93623,9e-05,3.82485]
[1776793146156,46.96,75657.6,0.0,0.9372,9e-05,3.78016]
[1776793147178,47.02,75632.05,0.0,0.93474,9e-05,3.89316]
[1776793148182,47.02,75629.54,0.0,0.93451,9e-05,3.90382]
[1776793149185,47.02,75599.13,0.0,0.93176,9e-05,4.02828]
[1776793150197,47.03,75597.3,0.0,0.93159,9e-05,4.03616]
[1776793152212,47.03,75580.32,0.0,0.93001,9e-05,4.10662]
[1776793153221,47.03,75530.13,0.0,0.92519,0.0001,4.31885]
[1776793154229,47.03,75505.98,0.0,0.92279,0.0001,4.42264]
[1776793155237,47.03,75504.49,0.0,0.92263,0.0001,4.42933]
[1776793156242,47.04,75499.82,0.0,0.92215,0.0001,4.45028]
[1776793157248,47.04,75494.49,0.0,0.9216,0.0001,4.47343]
[1776793158256,47.04,75482.48,0.0,0.92037,0.0001,4.52597]
[1776793159263,47.04,75479.45,0.0,0.92005,0.0001,4.53931]
[1776793163298,47.04,75472.62,0.0,0.91934,0.0001,4.56949]
[1776793165313,47.04,75482.04,0.0,0.92032,0.0001,4.5282]
[1776793166319,47.04,75484.1,0.0,0.92053,0.0001,4.51927]
[1776793167334,47.04,75478.96,0.0,0.92,0.0001,4.54184]
[1776793171364,47.04,75476.66,0.0,0.91987,0.0001,4.54435]
[1776793172369,47.04,75489.16,0.0,0.92116,0.0001,4.48985]
[1776793173382,47.04,75506.12,0.0,0.92288,0.0001,4.41627]
[1776793174386,47.04,75515.85,0.0,0.92385,0.0001,4.37456]
[1776793175393,47.04,75518.27,0.0,0.92408,0.0001,4.36445]
[1776793178414,47.05,75511.38,0.0,0.92337,0.0001,4.39503]
[1776793180429,47.05,75516.54,0.0,0.92387,0.0001,4.37339]
[1776793182445,47.05,75510.31,0.0,0.92324,0.0001,4.40084]
[1776793184459,47.06,75528.63,0.0,0.92504,0.0001,4.32279]
[1776793185470,47.06,75553.76,0.0,0.92747,0.0001,4.21669]
[1776793188488,47.07,75565.59,0.0,0.92858,9e-05,4.16775]
[1776793189495,47.07,75574.2,0.0,0.9294,9e-05,4.13179]
[1776793194534,47.07,75580.01,0.0,0.92994,9e-05,4.10777]
[1776793196543,47.07,75591.19,0.0,0.93097,9e-05,4.06162]
[1776793201578,47.07,75596.74,0.0,0.93147,9e-05,4.03933]
[1776793202590,47.07,75610.27,0.0,0.9327,9e-05,3.98403]
[1776793203596,47.07,75625.78,0.0,0.93408,9e-05,3.92123]
[1776793205298,47.08,75652.92,0.0,0.93645,9e-05,3.81258]
[1776793206622,47.1,75654.53,0.0,0.93648,9e-05,3.81147]
[1776793208650,47.13,75673.75,0.0,0.93802,8e-05,3.74035]
[1776793209650,47.16,75705.07,0.0,0.9405,8e-05,3.62399]
[1776793210661,47.18,75727.12,0.0,0.94221,8e-05,3.54306]
[1776793211663,47.26,75720.04,0.0,0.94135,8e-05,3.58411]
[1776793213685,47.26,75736.53,0.0,0.94267,8e-05,3.52127]
[1776793215406,47.3,75714.35,0.0,0.94073,8e-05,3.61372]
[1776793215701,47.32,75714.35,0.0,0.94065,8e-05,3.61751]
[1776793217711,47.36,75720.08,0.0,0.94095,8e-05,3.60331]
[1776793221741,47.37,75730.23,0.0,0.94175,8e-05,3.5654]
[1776793222749,47.38,75745.14,0.0,0.9429,8e-05,3.51056]
[1776793223756,47.39,75749.57,0.0,0.94321,8e-05,3.49601]
[1776793226777,47.43,75743.6,0.0,0.9426,8e-05,3.52496]
[1776793228803,47.45,75756.31,0.0,0.94352,8e-05,3.48124]
[1776793229801,47.46,75776.03,0.0,0.94498,8e-05,3.41049]
[1776793230819,47.48,75782.33,0.0,0.94539,8e-05,3.39103]
[1776793231869,47.51,75777.22,0.0,0.94502,8e-05,3.40704]
[1776793232828,47.53,75740.65,0.0,0.94208,8e-05,3.54778]
[1776793233835,47.53,75738.94,0.0,0.94194,8e-05,3.55442]
[1776793235580,47.53,75762.5,0.0,0.94379,8e-05,3.46594]
[1776793235853,47.54,75762.5,0.0,0.94375,8e-05,3.46796]
[1776793236874,47.54,75778.23,0.0,0.94497,8e-05,3.40953]
[1776793237880,47.56,75773.42,0.0,0.94454,8e-05,3.43024]
[1776793238899,47.56,75768.31,0.0,0.94414,8e-05,3.44922]
[1776793239896,47.6,75762.84,0.0,0.94357,8e-05,3.47684]
[1776793241987,47.63,75758.68,0.0,0.94313,8e-05,3.49811]
[1776793243983,47.64,75755.12,0.0,0.94279,8e-05,3.5144]
[1776793245997,47.66,75746.92,0.0,0.94209,8e-05,3.54752]
[1776793247007,47.66,75743.73,0.0,0.94184,8e-05,3.55973]
[1776793251037,47.66,75742.82,0.0,0.94175,8e-05,3.56374]
[1776793252042,47.66,75751.04,0.0,0.9424,8e-05,3.53285]
[1776793253049,47.67,75757.96,0.0,0.94291,8e-05,3.50884]
[1776793254055,47.67,75763.85,0.0,0.94336,8e-05,3.48704]
[1776793255063,47.69,75759.79,0.0,0.94299,8e-05,3.50499]
[1776793256072,47.69,75753.7,0.0,0.9425,8e-05,3.5283]
[1776793258084,47.69,75744.45,0.0,0.94176,8e-05,3.56351]
[1776793261105,47.7,75736.09,0.0,0.94108,8e-05,3.59549]
[1776793262112,47.7,75741.65,0.0,0.94153,8e-05,3.57447]
[1776793263119,47.7,75761.96,0.0,0.94313,8e-05,3.49811]
[1776793264130,47.7,75766.22,0.0,0.94345,8e-05,3.48268]
[1776793267147,47.7,75778.81,0.0,0.94442,8e-05,3.43637]
[1776793268156,47.74,75791.5,0.0,0.94524,8e-05,3.39664]
[1776793271178,47.8,75782.91,0.0,0.94437,8e-05,3.43873]
[1776793273197,47.81,75777.56,0.0,0.9439,8e-05,3.46145]
[1776793274200,47.83,75783.75,0.0,0.94431,8e-05,3.44177]
[1776793277223,47.88,75788.88,0.0,0.94452,8e-05,3.43183]
[1776793278228,47.9,75799.12,0.0,0.94522,8e-05,3.39777]
[1776793279234,47.92,75804.55,0.0,0.94556,8e-05,3.38171]
[1776793282256,47.98,75798.68,0.0,0.9449,8e-05,3.41355]
[1776793283279,47.98,75809.83,0.0,0.94573,7e-05,3.37323]
[1776793284269,47.99,75817.58,0.0,0.9463,7e-05,3.34555]
[1776793288297,48.0,75823.71,0.0,0.94672,7e-05,3.32517]
[1776793293352,48.01,75828.54,0.0,0.94713,7e-05,3.30326]
[1776793298372,48.02,75834.76,0.0,0.94753,7e-05,3.28352]
[1776793303408,48.04,75842.2,0.0,0.94802,7e-05,3.25972]
[1776793306435,48.05,75835.91,0.0,0.94754,7e-05,3.28328]
[1776793307440,48.05,75820.26,0.0,0.94637,7e-05,3.34048]
[1776793311468,48.08,75813.83,0.0,0.94578,7e-05,3.36918]
[1776793312472,48.1,75803.76,0.0,0.94495,8e-05,3.40927]
[1776793313478,48.12,75811.21,0.0,0.94544,7e-05,3.38592]
[1776793315493,48.16,75806.16,0.0,0.94491,8e-05,3.41141]
[1776793317508,48.19,75799.42,0.0,0.94428,8e-05,3.44207]
[1776793318515,48.21,75794.24,0.0,0.94383,8e-05,3.46358]
[1776793321537,48.24,75786.61,0.0,0.94314,8e-05,3.49681]
[1776793326571,48.24,75770.88,0.0,0.9419,8e-05,3.55605]
[1776793327577,48.24,75762.1,0.0,0.9412,8e-05,3.58897]
[1776793330600,48.24,75751.84,0.0,0.94038,8e-05,3.62767]
[1776793331606,48.24,75741.65,0.0,0.93956,8e-05,3.66623]
[1776793334627,48.24,75752.07,0.0,0.94041,8e-05,3.62654]
[1776793339663,48.24,75748.8,0.0,0.94015,8e-05,3.63884]
[1776793342687,48.24,75739.89,0.0,0.93943,8e-05,3.67255]
[1776793344700,48.24,75745.79,0.0,0.93991,8e-05,3.65004]
[1776793346713,48.24,75740.1,0.0,0.93945,8e-05,3.67153]
[1776793350741,48.24,75750.4,0.0,0.94029,8e-05,3.63222]
[1776793351748,48.24,75745.41,0.0,0.93999,8e-05,3.64388]
[1776793354771,48.24,75740.3,0.0,0.93958,8e-05,3.66314]
[1776793357792,48.23,75755.51,0.0,0.94081,8e-05,3.60538]
[1776793358799,48.24,75764.61,0.0,0.94153,8e-05,3.57125]
[1776793363834,48.24,75762.7,0.0,0.94137,8e-05,3.57869]
[1776793364841,48.24,75756.82,0.0,0.94091,8e-05,3.60081]
[1776793366559,48.24,75747.85,0.0,0.94019,8e-05,3.63464]
[1776793371890,48.23,75744.82,0.0,0.93999,8e-05,3.64413]
[1776793376933,48.22,75743.73,0.0,0.93991,8e-05,3.64766]
[1776793377950,48.22,75774.6,0.0,0.94237,8e-05,3.53157]
[1776793378950,48.22,75794.31,0.0,0.94389,8e-05,3.45879]
[1776793379956,48.24,75796.34,0.0,0.94399,8e-05,3.45387]
[1776793380965,48.25,75790.74,0.0,0.94351,8e-05,3.47711]
[1776793381971,48.26,75774.76,0.0,0.94222,8e-05,3.53863]
[1776793382980,48.27,75788.0,0.0,0.94325,8e-05,3.48967]
[1776793383985,48.28,75790.38,0.0,0.94339,8e-05,3.48298]
[1776793384991,48.29,75781.75,0.0,0.94267,8e-05,3.51713]
[1776793386705,48.29,75767.05,0.0,0.94151,8e-05,3.57218]
[1776793389020,48.29,75762.12,0.0,0.94112,8e-05,3.59082]
[1776793390035,48.29,75767.96,0.0,0.94158,8e-05,3.56898]
[1776793393050,48.29,75762.61,0.0,0.94115,8e-05,3.58926]
[1776793395062,48.29,75768.84,0.0,0.94164,8e-05,3.56604]
[1776793398083,48.3,75760.87,0.0,0.94101,8e-05,3.59612]
[1776793401110,48.3,75767.49,0.0,0.94153,8e-05,3.57142]
[1776793403128,48.3,75761.97,0.0,0.94109,8e-05,3.59225]
[1776793405136,48.3,75754.54,0.0,0.94048,8e-05,3.62089]
[1776793406144,48.3,75751.1,0.0,0.9402,8e-05,3.63402]
[1776793408157,48.3,75741.64,0.0,0.93944,8e-05,3.66982]
[1776793409164,48.3,75733.95,0.0,0.93881,8e-05,3.69947]
[1776793410173,48.3,75729.9,0.0,0.93847,8e-05,3.71525]
[1776793411180,48.31,75724.31,0.0,0.93811,8e-05,3.72968]
[1776793412187,48.31,75723.22,0.0,0.93801,8e-05,3.73409]
[1776793414199,48.31,75730.9,0.0,0.93864,8e-05,3.70509]
[1776793419234,48.31,75731.56,0.0,0.93868,8e-05,3.70299]
[1776793420241,48.31,75725.35,0.0,0.93818,8e-05,3.72662]
[1776793421248,48.31,75725.75,0.0,0.93821,8e-05,3.7249]
[1776793426305,48.3,75728.18,0.0,0.93843,8e-05,3.71458]
[1776793427321,48.3,75736.37,0.0,0.93911,8e-05,3.68308]
[1776793428316,48.3,75740.0,0.0,0.93941,8e-05,3.66911]
[1776793429326,48.3,75748.82,0.0,0.94013,8e-05,3.63544]
[1776793430335,48.3,75757.42,0.0,0.94082,8e-05,3.60297]
[1776793432349,48.3,75764.64,0.0,0.94139,8e-05,3.57584]
[1776793433357,48.3,75770.63,0.0,0.94186,8e-05,3.55349]
[1776793434390,48.3,75789.37,0.0,0.94332,8e-05,3.48396]
[1776793435422,48.3,75827.18,0.0,0.94618,7e-05,3.34621]
[1776793436412,48.31,75886.01,0.0,0.95037,7e-05,3.13987]
[1776793437407,48.31,75886.01,0.0,0.95036,7e-05,3.14028]
[1776793438418,48.31,75842.11,0.0,0.94723,7e-05,3.29499]
[1776793439425,48.32,75842.11,0.0,0.94722,7e-05,3.29544]
[1776793440442,48.32,75823.32,0.0,0.94584,7e-05,3.36281]
[1776793441439,48.32,75811.52,0.0,0.94495,8e-05,3.4059]
[1776793442448,48.33,75805.73,0.0,0.94446,8e-05,3.42973]
[1776793445467,48.35,75815.3,0.0,0.94512,8e-05,3.3978]
[1776793446474,48.35,75815.88,0.0,0.94516,8e-05,3.39599]
[1776793449497,48.36,75808.08,0.0,0.94455,8e-05,3.42528]
[1776793451510,48.36,75807.91,0.0,0.94452,8e-05,3.42671]
[1776793453522,48.36,75800.34,0.0,0.94394,8e-05,3.45463]
[1776793455539,48.37,75797.07,0.0,0.94367,8e-05,3.46729]
[1776793457552,48.37,75788.75,0.0,0.94303,8e-05,3.49828]
[1776793458560,48.37,75795.72,0.0,0.94356,8e-05,3.47281]
[1776793459567,48.37,75809.34,0.0,0.94459,8e-05,3.42325]
[1776793460576,48.37,75816.46,0.0,0.94512,8e-05,3.39769]
[1776793464604,48.38,75794.01,0.0,0.94339,8e-05,3.48082]
[1776793465613,48.38,75783.22,0.0,0.94256,8e-05,3.5208]
[1776793470652,48.38,75789.92,0.0,0.94306,8e-05,3.49677]
[1776793475682,48.39,75786.61,0.0,0.94289,8e-05,3.5028]
[1776793477696,48.41,75798.46,0.0,0.94372,8e-05,3.46319]
[1776793482760,48.48,75794.22,0.0,0.94316,8e-05,3.49]
[1776793484783,48.49,75785.95,0.0,0.94248,8e-05,3.5223]
[1776793488794,48.5,75791.07,0.0,0.94284,8e-05,3.50528]
[1776793493826,48.5,75787.67,0.0,0.94256,8e-05,3.51854]
[1776793498861,48.5,75786.25,0.0,0.94244,8e-05,3.5245]
[1776793500876,48.5,75780.19,0.0,0.94196,8e-05,3.54714]
[1776793503898,48.51,75775.5,0.0,0.94159,8e-05,3.56478]
[1776793504904,48.51,75769.06,0.0,0.94108,8e-05,3.58882]
[1776793506924,48.51,75781.34,0.0,0.94205,8e-05,3.54319]
[1776793507928,48.51,75798.11,0.0,0.94334,8e-05,3.48147]
[1776793511960,48.51,75791.52,0.0,0.94282,8e-05,3.50638]
[1776793514978,48.51,75774.09,0.0,0.94145,8e-05,3.57129]
[1776793520020,48.51,75756.55,0.0,0.94006,8e-05,3.63703]
[1776793522030,48.51,75765.33,0.0,0.94076,8e-05,3.60395]
[1776793523038,48.51,75770.96,0.0,0.94121,8e-05,3.58289]
[1776793527783,48.51,75764.63,0.0,0.94071,8e-05,3.60654]
[1776793533108,48.51,75765.93,0.0,0.94092,8e-05,3.59444]
[1776793537859,48.51,75782.57,0.0,0.94222,8e-05,3.53257]
[1776793539153,48.51,75775.38,0.0,0.94166,8e-05,3.55936]
[1776793540160,48.51,75762.49,0.0,0.94064,8e-05,3.60756]
[1776793541168,48.51,75754.88,0.0,0.94003,8e-05,3.63614]
[1776793542172,48.51,75753.85,0.0,0.93995,8e-05,3.63995]
[1776793543180,48.51,75748.27,0.0,0.9395,8e-05,3.66096]
[1776793544187,48.51,75745.49,0.0,0.93928,8e-05,3.67138]
[1776793549226,48.51,75747.95,0.0,0.93949,8e-05,3.66147]
[1776793551240,48.51,75754.29,0.0,0.94,8e-05,3.63732]
[1776793556275,48.51,75762.29,0.0,0.94065,8e-05,3.60686]
[1776793559296,48.5,75755.71,0.0,0.94013,8e-05,3.63148]
[1776793561311,48.5,75750.13,0.0,0.93968,8e-05,3.65238]
[1776793562319,48.5,75744.55,0.0,0.93923,8e-05,3.6734]
[1776793563326,48.5,75740.67,0.0,0.93892,8e-05,3.68799]
[1776793565340,48.5,75731.56,0.0,0.93817,8e-05,3.72272]
[1776793566350,48.5,75729.53,0.0,0.938,8e-05,3.73059]
[1776793567359,48.5,75718.24,0.0,0.93706,8e-05,3.77404]
[1776793568364,48.5,75699.82,0.0,0.93551,9e-05,3.8454]
[1776793569371,48.5,75696.53,0.0,0.93523,9e-05,3.85814]
[1776793570376,48.5,75683.6,0.0,0.93411,9e-05,3.90907]
[1776793571390,48.51,75675.29,0.0,0.93338,9e-05,3.94203]
[1776793572389,48.51,75669.45,0.0,0.93287,9e-05,3.9653]
[1776793574408,48.51,75667.56,0.0,0.9327,9e-05,3.97307]
[1776793577426,48.51,75672.78,0.0,0.93315,9e-05,3.9528]
[1776793579440,48.51,75678.24,0.0,0.93362,9e-05,3.93159]
[1776793584475,48.52,75675.04,0.0,0.93332,9e-05,3.94516]
[1776793586488,48.52,75670.69,0.0,0.93293,9e-05,3.96268]
[1776793591524,48.52,75663.97,0.0,0.93243,9e-05,3.9825]
[1776793596560,48.53,75665.14,0.0,0.93252,9e-05,3.97845]
[1776793601594,48.53,75662.03,0.0,0.93224,9e-05,3.99144]
[1776793604618,48.53,75655.51,0.0,0.93165,9e-05,4.01771]
[1776793606629,48.53,75652.78,0.0,0.9314,9e-05,4.02879]
[1776793610657,48.53,75662.06,0.0,0.93222,9e-05,3.99198]
[1776793611663,48.53,75675.4,0.0,0.93339,9e-05,3.93926]
[1776793612671,48.54,75674.69,0.0,0.93333,9e-05,3.94225]
[1776793616704,48.54,75679.9,0.0,0.93376,9e-05,3.92262]
[1776793619720,48.54,75674.9,0.0,0.93331,9e-05,3.94294]
[1776793623752,48.55,75667.71,0.0,0.93267,9e-05,3.97207]
[1776793624757,48.55,75655.08,0.0,0.93155,9e-05,4.02237]
[1776793626769,48.55,75648.4,0.0,0.93095,9e-05,4.04915]
[1776793631804,48.55,75648.18,0.0,0.93093,9e-05,4.05012]
[1776793633818,48.55,75655.78,0.0,0.9316,9e-05,4.01982]
[1776793638852,48.55,75658.37,0.0,0.93183,9e-05,4.00986]
[1776793641874,48.55,75663.77,0.0,0.9323,9e-05,3.98865]
[1776793643888,48.55,75657.34,0.0,0.93172,9e-05,4.0144]
[1776793646910,48.56,75666.57,0.0,0.93254,9e-05,3.97794]
[1776793648924,48.56,75673.48,0.0,0.93314,9e-05,3.95091]
[1776793652951,48.56,75681.85,0.0,0.93396,9e-05,3.91126]
[1776793657987,48.57,75678.85,0.0,0.93368,9e-05,3.9241]
[1776793663025,48.57,75674.9,0.0,0.93332,9e-05,3.94047]
[1776793668069,48.58,75671.13,0.0,0.93297,9e-05,3.9561]
[1776793673105,48.58,75678.63,0.0,0.93361,9e-05,3.92729]
[1776793677132,48.58,75673.37,0.0,0.93314,9e-05,3.94868]
[1776793680154,48.59,75668.34,0.0,0.93268,9e-05,3.96901]
[1776793684181,48.59,75673.45,0.0,0.93312,9e-05,3.94937]
[1776793687202,48.59,75665.43,0.0,0.9324,9e-05,3.98159]
[1776793689219,48.59,75658.32,0.0,0.93177,9e-05,4.01004]
[1776793692966,48.59,75653.43,0.0,0.93133,9e-05,4.02978]
[1776793698281,48.6,75667.94,0.0,0.93261,9e-05,3.9725]
[1776793703317,48.6,75668.0,0.0,0.9326,9e-05,3.97301]
[1776793708353,48.61,75668.88,0.0,0.93266,9e-05,3.97031]
[1776793710367,48.61,75674.09,0.0,0.93311,9e-05,3.95004]
[1776793713107,48.61,75681.97,0.0,0.93389,9e-05,3.9122]
[1776793716411,48.61,75689.92,0.0,0.93456,9e-05,3.88182]
[1776793717415,48.61,75696.89,0.0,0.93516,9e-05,3.85459]
[1776793718424,48.61,75707.32,0.0,0.93605,8e-05,3.8141]
[1776793719430,48.61,75710.31,0.0,0.9363,8e-05,3.8026]
[1776793724466,48.62,75712.59,0.0,0.93648,8e-05,3.79422]
[1776793726480,48.62,75704.15,0.0,0.93577,8e-05,3.827]
[1776793729502,48.62,75713.12,0.0,0.93652,8e-05,3.79244]
[1776793731515,48.62,75696.56,0.0,0.93511,9e-05,3.85711]
[1776793732523,48.62,75689.72,0.0,0.93451,9e-05,3.88412]
[1776793733529,48.62,75689.17,0.0,0.93446,9e-05,3.88654]
[1776793736550,48.62,75680.95,0.0,0.93376,9e-05,3.91835]
[1776793737557,48.62,75674.39,0.0,0.93319,9e-05,3.94399]
[1776793738565,48.62,75672.71,0.0,0.93305,9e-05,3.9504]
[1776793741585,48.62,75668.37,0.0,0.93268,9e-05,3.96681]
[1776793744611,48.61,75665.4,0.0,0.93244,9e-05,3.97775]
[1776793749646,48.6,75665.51,0.0,0.93248,9e-05,3.97592]
[1776793752666,48.6,75673.17,0.0,0.93317,9e-05,3.94479]
[1776793754681,48.6,75676.68,0.0,0.93349,9e-05,3.93048]
[1776793759716,48.58,75677.04,0.0,0.93358,9e-05,3.92632]
[1776793764751,48.57,75678.91,0.0,0.9338,9e-05,3.91626]
[1776793765758,48.56,75687.97,0.0,0.9346,9e-05,3.88019]
[1776793766765,48.56,75693.29,0.0,0.93506,9e-05,3.85893]
[1776793767772,48.56,75691.95,0.0,0.93496,9e-05,3.86372]
[1776793772808,48.54,75697.32,0.0,0.93558,9e-05,3.83288]
[1776793774827,48.54,75689.03,0.0,0.93489,9e-05,3.86437]
[1776793779855,48.53,75687.67,0.0,0.93482,9e-05,3.86756]
[1776793783885,48.52,75714.75,0.0,0.93715,8e-05,3.76101]
[1776793788923,48.51,75719.65,0.0,0.93759,8e-05,3.7409]
[1776793793957,48.51,75718.86,0.0,0.93754,8e-05,3.74275]
[1776793800020,48.5,75721.52,0.0,0.9378,8e-05,3.73118]
[1776793804052,48.49,75717.77,0.0,0.9375,8e-05,3.7446]
[1776793807070,48.49,75723.07,0.0,0.93796,8e-05,3.72351]
[1776793810091,48.48,75728.07,0.0,0.93839,8e-05,3.70375]
[1776793811098,48.48,75740.75,0.0,0.93943,8e-05,3.65539]
[1776793813116,48.48,75748.95,0.0,0.9401,8e-05,3.62419]
[1776793814123,48.48,75757.66,0.0,0.94079,8e-05,3.59142]
[1776793818149,48.48,75752.01,0.0,0.94035,8e-05,3.61244]
[1776793821175,48.48,75747.5,0.0,0.93999,8e-05,3.62919]
[1776793826207,48.48,75742.97,0.0,0.93963,8e-05,3.64578]
[1776793831242,48.47,75745.66,0.0,0.93997,8e-05,3.62792]
[1776793833256,48.47,75733.75,0.0,0.93901,8e-05,3.67276]
[1776793838294,48.47,75732.43,0.0,0.93892,8e-05,3.67695]
[1776793844032,48.46,75723.42,0.0,0.9382,8e-05,3.71028]
[1776793846348,48.46,75718.34,0.0,0.93779,8e-05,3.72925]
[1776793851381,48.45,75717.24,0.0,0.93772,8e-05,3.7322]
[1776793856417,48.45,75716.83,0.0,0.93772,8e-05,3.73247]
[1776793861452,48.44,75718.1,0.0,0.93785,8e-05,3.72626]
[1776793864174,48.4,75724.75,0.0,0.93855,8e-05,3.69385]
[1776793865496,48.4,75715.3,0.0,0.93777,8e-05,3.72978]
[1776793870539,48.39,75716.0,0.0,0.93787,8e-05,3.72507]
[1776793872553,48.38,75705.35,0.0,0.93699,8e-05,3.76557]
[1776793877593,48.37,75705.42,0.0,0.93704,8e-05,3.76345]
[1776793882629,48.36,75703.89,0.0,0.93698,8e-05,3.76609]
[1776793885650,48.31,75711.61,0.0,0.93779,8e-05,3.72861]
[1776793886656,48.31,75725.0,0.0,0.93891,8e-05,3.67672]
[1776793887663,48.31,75728.34,0.0,0.9392,8e-05,3.66348]
[1776793890685,48.27,75722.27,0.0,0.93882,8e-05,3.68088]
[1776793894713,48.24,75728.44,0.0,0.93957,8e-05,3.64375]
[1776793895720,48.21,75733.9,0.0,0.94011,8e-05,3.61862]
[1776793896727,48.21,75735.66,0.0,0.94026,8e-05,3.61156]
[1776793901762,48.2,75731.63,0.0,0.93997,8e-05,3.62485]
[1776793907807,48.19,75732.37,0.0,0.94008,8e-05,3.61967]
[1776793910824,48.18,75727.13,0.0,0.93968,8e-05,3.63844]
[1776793914856,48.17,75734.65,0.0,0.94033,8e-05,3.60833]
[1776793915863,48.17,75736.83,0.0,0.94051,8e-05,3.59974]
[1776793916871,48.17,75744.05,0.0,0.9411,8e-05,3.57217]
[1776793917877,48.17,75744.75,0.0,0.94116,8e-05,3.56925]
[1776793922912,48.16,75742.3,0.0,0.94099,8e-05,3.57699]
[1776793927947,48.15,75746.15,0.0,0.94134,8e-05,3.56077]
[1776793929963,48.15,75751.27,0.0,0.94175,8e-05,3.5413]
[1776793932983,48.14,75760.7,0.0,0.94251,8e-05,3.50537]
[1776793933989,48.14,75768.73,0.0,0.94314,8e-05,3.47535]
[1776793936004,48.14,75767.63,0.0,0.94307,8e-05,3.47898]
[1776793937010,48.14,75772.8,0.0,0.94347,8e-05,3.45972]
[1776793939024,48.14,75783.14,0.0,0.94427,8e-05,3.42148]
[1776793942045,48.14,75791.27,0.0,0.9449,8e-05,3.39161]
[1776793944062,48.14,75804.94,0.0,0.94594,7e-05,3.34149]
[1776793945069,48.14,75811.99,0.0,0.94646,7e-05,3.31613]
[1776793946077,48.14,75817.28,0.0,0.94685,7e-05,3.29724]
[1776793949098,48.14,75824.21,0.0,0.94735,7e-05,3.27284]
[1776793951115,48.14,75831.35,0.0,0.94797,7e-05,3.24085]
[1776793952123,48.14,75836.89,0.0,0.94836,7e-05,3.22145]
[1776793954139,48.14,75829.51,0.0,0.94783,7e-05,3.24759]
[1776793955143,48.14,75819.67,0.0,0.9471,7e-05,3.28284]
[1776793956152,48.14,75811.72,0.0,0.94651,7e-05,3.31148]
[1776793957157,48.15,75820.1,0.0,0.94713,7e-05,3.28154]
[1776793961185,48.15,75827.29,0.0,0.94764,7e-05,3.25654]
[1776793966220,48.15,75822.08,0.0,0.94725,7e-05,3.276]
[1776793971255,48.16,75821.51,0.0,0.94719,7e-05,3.27881]
[1776793976295,48.16,75818.36,0.0,0.94694,7e-05,3.29079]
[1776793977303,48.16,75810.36,0.0,0.94635,7e-05,3.31964]
[1776793978310,48.16,75795.59,0.0,0.94524,8e-05,3.37313]
[1776793981331,48.16,75790.09,0.0,0.94482,8e-05,3.39313]
[1776793986367,48.16,75780.85,0.0,0.94412,8e-05,3.42695]
[1776793987374,48.16,75773.65,0.0,0.94356,8e-05,3.45339]
[1776793988381,48.16,75773.22,0.0,0.94353,8e-05,3.45487]
[1776793993416,48.16,75770.31,0.0,0.94332,8e-05,3.46498]
[1776793996449,48.16,75762.93,0.0,0.94275,8e-05,3.4919]
[1776793998463,48.16,75762.05,0.0,0.94268,8e-05,3.4955]
[1776794001483,48.16,75768.84,0.0,0.94321,8e-05,3.4703]
[1776794006519,48.15,75767.74,0.0,0.94314,8e-05,3.47357]
[1776794011554,48.15,75771.29,0.0,0.94353,8e-05,3.4526]
[1776794016589,48.15,75769.95,0.0,0.94344,8e-05,3.45686]
[1776794018603,48.14,75761.45,0.0,0.94279,8e-05,3.48802]
[1776794019610,48.14,75756.53,0.0,0.94241,8e-05,3.50612]
[1776794021623,48.14,75746.03,0.0,0.94158,8e-05,3.54523]
[1776794022631,48.14,75739.56,0.0,0.94106,8e-05,3.5696]
[1776794023638,48.14,75732.13,0.0,0.94046,8e-05,3.59767]
[1776794028675,48.14,75720.76,0.0,0.93954,8e-05,3.64069]
[1776794029682,48.14,75709.72,0.0,0.93863,8e-05,3.68279]
[1776794030688,48.14,75704.35,0.0,0.93819,8e-05,3.70327]
[1776794032707,48.14,75696.57,0.0,0.93754,8e-05,3.73311]
[1776794033713,48.13,75690.69,0.0,0.93705,8e-05,3.75547]
[1776794035383,48.13,75685.3,0.0,0.9366,9e-05,3.77617]
[1776794036741,48.13,75682.09,0.0,0.93634,9e-05,3.78812]
[1776794041770,48.12,75679.93,0.0,0.93619,9e-05,3.79498]
[1776794045453,48.12,75669.54,0.0,0.93532,9e-05,3.83473]
[1776794045799,48.11,75669.54,0.0,0.93532,9e-05,3.83436]
[1776794050834,48.1,75665.3,0.0,0.935,9e-05,3.84924]
[1776794055877,48.08,75667.08,0.0,0.93526,9e-05,3.83708]
[1776794057887,48.07,75658.59,0.0,0.93454,9e-05,3.8699]
[1776794058893,48.07,75657.98,0.0,0.93449,9e-05,3.87194]
[1776794060907,48.07,75650.36,0.0,0.93384,9e-05,3.90142]
[1776794061914,48.06,75646.69,0.0,0.93353,9e-05,3.91561]
[1776794066950,48.05,75650.28,0.0,0.93389,9e-05,3.89928]
[1776794071985,48.04,75645.94,0.0,0.93366,9e-05,3.90708]
[1776794077025,48.03,75645.62,0.0,0.93368,9e-05,3.90636]
[1776794082064,48.02,75626.79,0.0,0.93204,9e-05,3.9797]
[1776794083068,48.02,75622.13,0.0,0.93163,9e-05,3.99796]
[1776794087096,48.01,75618.17,0.0,0.93132,9e-05,4.01185]
[1776794088101,48.0,75613.93,0.0,0.93094,9e-05,4.02844]
[1776794090117,48.0,75612.21,0.0,0.93081,9e-05,4.03421]
[1776794093138,47.99,75617.53,0.0,0.93134,9e-05,4.01085]
[1776794098175,47.97,75625.7,0.0,0.93214,9e-05,3.97499]
[1776794103220,47.95,75620.35,0.0,0.93172,9e-05,3.99378]
[1776794104219,47.95,75607.65,0.0,0.93058,9e-05,4.04465]
[1776794105240,47.95,75591.04,0.0,0.92904,9e-05,4.11253]
[1776794106246,47.95,75589.36,0.0,0.92888,9e-05,4.11939]
[1776794107249,47.95,75596.79,0.0,0.92957,9e-05,4.0889]
[1776794108255,47.95,75609.44,0.0,0.93075,9e-05,4.03696]
[1776794109262,47.95,75612.49,0.0,0.93103,9e-05,4.02433]
[1776794110269,47.95,75606.09,0.0,0.93045,9e-05,4.05009]
[1776794111276,47.94,75601.44,0.0,0.93003,9e-05,4.06875]
[1776794113290,47.93,75607.52,0.0,0.93066,9e-05,4.04071]
[1776794114302,47.93,75611.11,0.0,0.931,9e-05,4.02588]
[1776794115309,47.92,75599.51,0.0,0.92994,9e-05,4.07285]
[1776794116320,47.92,75592.35,0.0,0.92928,9e-05,4.10183]
[1776794117321,47.92,75578.71,0.0,0.928,9e-05,4.15791]
[1776794118329,47.92,75572.12,0.0,0.92738,0.0001,4.18505]
[1776794119336,47.92,75573.98,0.0,0.92756,9e-05,4.17719]
[1776794123364,47.92,75579.19,0.0,0.92806,9e-05,4.15513]
[1776794128399,47.91,75579.23,0.0,0.9281,9e-05,4.15343]
[1776794131420,47.91,75571.06,0.0,0.92745,0.0001,4.1792]
[1776794135450,47.9,75578.08,0.0,0.92813,9e-05,4.14958]
[1776794137471,47.9,75569.17,0.0,0.92729,0.0001,4.18619]
[1776794139477,47.9,75556.68,0.0,0.9261,0.0001,4.23778]
[1776794140485,47.9,75551.39,0.0,0.9256,0.0001,4.25963]
[1776794142498,47.9,75547.88,0.0,0.92527,0.0001,4.27375]
[1776794146534,47.89,75532.41,0.0,0.92379,0.0001,4.33726]
[1776794147534,47.89,75525.69,0.0,0.92312,0.0001,4.3657]
[1776794148544,47.89,75524.69,0.0,0.92303,0.0001,4.3695]
[1776794153575,47.87,75526.73,0.0,0.92329,0.0001,4.3586]
[1776794154588,47.87,75528.09,0.0,0.92343,0.0001,4.35242]
[1776794156616,47.87,75535.33,0.0,0.92416,0.0001,4.32102]
[1776794157609,47.86,75544.85,0.0,0.92511,0.0001,4.28059]
[1776794158611,47.86,75548.0,0.0,0.92542,0.0001,4.26707]
[1776794160627,47.86,75555.56,0.0,0.92617,0.0001,4.2349]
[1776794163646,47.86,75555.49,0.0,0.92617,0.0001,4.23451]
[1776794165660,47.85,75549.32,0.0,0.92559,0.0001,4.25985]
[1776794167682,47.85,75545.35,0.0,0.92521,0.0001,4.27594]
[1776794170696,47.85,75539.14,0.0,0.92463,0.0001,4.30119]
[1776794176400,47.84,75526.5,0.0,0.92342,0.0001,4.35264]
[1776794179776,47.83,75521.67,0.0,0.92297,0.0001,4.37193]
[1776794184812,47.82,75525.78,0.0,0.92343,0.0001,4.35236]
[1776794189846,47.81,75523.36,0.0,0.92324,0.0001,4.36052]
[1776794191860,47.8,75519.44,0.0,0.92299,0.0001,4.36852]
[1776794196540,47.79,75528.71,0.0,0.92396,0.0001,4.32706]
[1776794198912,47.78,75532.86,0.0,0.92438,0.0001,4.30877]
[1776794201935,47.78,75526.42,0.0,0.92377,0.0001,4.33492]
[1776794206610,47.77,75540.27,0.0,0.92518,0.0001,4.27466]
[1776794208991,47.77,75538.27,0.0,0.925,0.0001,4.28249]
[1776794214027,47.75,75541.43,0.0,0.92536,0.0001,4.26696]
[1776794219062,47.74,75538.97,0.0,0.92519,0.0001,4.2739]
[1776794224097,47.72,75543.09,0.0,0.92565,0.0001,4.25441]
[1776794229134,47.72,75544.83,0.0,0.92584,0.0001,4.24586]
[1776794235182,47.71,75547.58,0.0,0.92614,0.0001,4.23298]
[1776794240211,47.7,75556.49,0.0,0.92703,0.0001,4.19471]
[1776794241218,47.7,75564.52,0.0,0.9278,0.0001,4.16114]
[1776794242233,47.7,75566.69,0.0,0.92801,0.0001,4.15202]
[1776794247260,47.7,75570.44,0.0,0.92837,9e-05,4.13604]
[1776794254308,47.7,75571.66,0.0,0.92862,9e-05,4.12281]
[1776794259345,47.69,75569.08,0.0,0.92838,9e-05,4.13303]
[1776794263374,47.69,75574.86,0.0,0.92893,9e-05,4.10885]
[1776794267400,47.69,75580.76,0.0,0.92949,9e-05,4.08437]
[1776794272436,47.69,75580.23,0.0,0.92944,9e-05,4.0865]
[1776794274449,47.69,75572.65,0.0,0.92873,9e-05,4.11771]
[1776794276463,47.69,75570.99,0.0,0.92858,9e-05,4.12444]
[1776794281499,47.69,75571.75,0.0,0.92866,9e-05,4.12094]
[1776794286533,47.69,75570.38,0.0,0.92854,9e-05,4.12625]
[1776794291569,47.68,75567.92,0.0,0.92831,9e-05,4.13605]
[1776794296603,47.68,75569.75,0.0,0.9285,9e-05,4.12806]
[1776794301640,47.68,75568.53,0.0,0.92839,9e-05,4.13268]
[1776794306672,47.68,75571.12,0.0,0.92864,9e-05,4.12153]
[1776794311707,47.68,75574.65,0.0,0.9291,9e-05,4.09892]
[1776794317753,47.67,75570.57,0.0,0.92873,9e-05,4.11537]
[1776794322790,47.67,75567.45,0.0,0.92844,9e-05,4.12792]
[1776794325808,47.67,75554.53,0.0,0.92721,0.0001,4.18132]
[1776794326814,47.67,75546.85,0.0,0.92648,0.0001,4.21324]
[1776794327822,47.67,75542.49,0.0,0.92606,0.0001,4.2313]
[1776794330844,47.66,75547.91,0.0,0.9266,0.0001,4.20792]
[1776794335877,47.66,75544.56,0.0,0.9263,0.0001,4.22098]
[1776794340912,47.65,75542.83,0.0,0.92615,0.0001,4.22722]
[1776794345947,47.65,75531.57,0.0,0.92508,0.0001,4.27352]
[1776794347599,47.64,75524.51,0.0,0.92439,0.0001,4.30276]
[1776794353003,47.64,75526.22,0.0,0.9246,0.0001,4.2939]
[1776794358037,47.63,75524.89,0.0,0.92451,0.0001,4.29797]
[1776794363084,47.62,75529.44,0.0,0.92499,0.0001,4.27719]
[1776794365096,47.62,75536.4,0.0,0.92568,0.0001,4.24731]
[1776794366103,47.61,75541.55,0.0,0.9262,0.0001,4.22525]
[1776794367739,47.61,75552.31,0.0,0.92724,0.0001,4.18007]
[1776794370133,47.61,75557.0,0.0,0.92769,0.0001,4.16029]
[1776794374160,47.6,75563.37,0.0,0.92846,9e-05,4.12439]
[1776794376176,47.6,75567.71,0.0,0.92887,9e-05,4.10636]
[1776794379194,47.6,75562.64,0.0,0.92839,0.0001,4.12731]
[1776794381210,47.6,75557.74,0.0,0.92793,0.0001,4.14755]
[1776794386247,47.6,75557.53,0.0,0.92792,0.0001,4.14802]
[1776794391279,47.6,75557.31,0.0,0.92791,0.0001,4.14852]
[1776794397949,47.59,75561.5,0.0,0.92832,0.0001,4.1305]
[1776794402358,47.59,75552.48,0.0,0.92747,0.0001,4.1675]
[1776794403364,47.59,75538.35,0.0,0.9261,0.0001,4.22664]
[1776794404371,47.59,75531.93,0.0,0.92548,0.0001,4.25341]
[1776794405377,47.59,75530.69,0.0,0.92537,0.0001,4.25836]
[1776794410413,47.58,75527.09,0.0,0.92504,0.0001,4.27213]
[1776794411431,47.58,75534.28,0.0,0.92576,0.0001,4.24152]
[1776794412432,47.58,75533.24,0.0,0.92566,0.0001,4.24567]
[1776794413438,47.57,75540.62,0.0,0.92639,0.0001,4.21423]
[1776794417467,47.57,75530.84,0.0,0.92544,0.0001,4.25493]
[1776794419481,47.57,75529.86,0.0,0.92536,0.0001,4.25865]
[1776794424513,47.56,75526.59,0.0,0.92506,0.0001,4.27126]
[1776794427535,47.56,75534.53,0.0,0.92586,0.0001,4.23706]
[1776794428542,47.56,75537.86,0.0,0.92619,0.0001,4.22265]
[1776794432571,47.55,75531.52,0.0,0.92571,0.0001,4.24089]
[1776794436599,47.55,75537.07,0.0,0.92627,0.0001,4.21675]
[1776794438612,47.55,75541.86,0.0,0.92674,0.0001,4.19633]
[1776794443649,47.54,75544.64,0.0,0.92703,0.0001,4.18406]
[1776794446669,47.54,75555.27,0.0,0.92805,0.0001,4.13937]
[1776794447678,47.54,75558.63,0.0,0.92838,0.0001,4.12535]
[1776794449690,47.54,75562.99,0.0,0.92879,9e-05,4.10721]
[1776794454725,47.53,75566.05,0.0,0.92913,9e-05,4.09225]
[1776794456739,47.53,75573.89,0.0,0.92988,9e-05,4.05959]
[1776794457746,47.53,75576.06,0.0,0.93009,9e-05,4.05039]
[1776794459760,47.52,75579.28,0.0,0.9304,9e-05,4.03667]
[1776794464795,47.52,75586.32,0.0,0.93107,9e-05,4.00678]
[1776794469830,47.51,75590.62,0.0,0.93149,9e-05,3.98834]
[1776794471845,47.51,75591.93,0.0,0.93162,9e-05,3.98274]
[1776794476879,47.51,75596.06,0.0,0.93201,9e-05,3.96527]
[1776794481918,47.5,75597.63,0.0,0.93216,9e-05,3.95842]
[1776794484935,47.5,75604.0,0.0,0.93275,9e-05,3.93237]
[1776794485945,47.5,75609.91,0.0,0.93328,9e-05,3.90843]
[1776794486950,47.5,75618.44,0.0,0.93405,9e-05,3.87408]
[1776794487956,47.5,75624.54,0.0,0.93459,9e-05,3.84967]
[1776794488963,47.5,75629.15,0.0,0.935,9e-05,3.83133]
[1776794493998,47.51,75628.31,0.0,0.93503,9e-05,3.82771]
[1776794496019,47.51,75639.37,0.0,0.93599,9e-05,3.78394]
[1776794497025,47.51,75641.22,0.0,0.93616,9e-05,3.77639]
[1776794500061,47.51,75622.21,0.0,0.93448,9e-05,3.8522]
[1776794501055,47.51,75614.67,0.0,0.93381,9e-05,3.88254]
[1776794502063,47.51,75600.29,0.0,0.93251,9e-05,3.94061]
[1776794503071,47.51,75599.77,0.0,0.93246,9e-05,3.94265]
[1776794508104,47.51,75606.23,0.0,0.93306,9e-05,3.91616]
[1776794510117,47.51,75607.13,0.0,0.93314,9e-05,3.9125]
[1776794512131,47.5,75606.8,0.0,0.93311,9e-05,3.91376]
[1776794516160,47.5,75615.0,0.0,0.93385,9e-05,3.8806]
[1776794518812,47.5,75618.41,0.0,0.93416,9e-05,3.86695]
[1776794522204,47.5,75613.4,0.0,0.93371,9e-05,3.88713]
[1776794524217,47.5,75607.79,0.0,0.9332,9e-05,3.90969]
[1776794527240,47.5,75601.66,0.0,0.93265,9e-05,3.93434]
[1776794531267,47.5,75595.16,0.0,0.93206,9e-05,3.96038]
[1776794533281,47.5,75590.9,0.0,0.93168,9e-05,3.97747]
[1776794536304,47.5,75581.46,0.0,0.93082,9e-05,4.01562]
[1776794537312,47.5,75577.8,0.0,0.93047,9e-05,4.03077]
[1776794542345,47.5,75570.22,0.0,0.92975,9e-05,4.06247]
[1776794543353,47.5,75574.32,0.0,0.93014,9e-05,4.04564]
[1776794547384,47.5,75576.19,0.0,0.9303,9e-05,4.03831]
[1776794552418,47.51,75578.33,0.0,0.93061,9e-05,4.02231]
[1776794553425,47.51,75581.33,0.0,0.93089,9e-05,4.01012]
[1776794557453,47.5,75588.97,0.0,0.93161,9e-05,3.97819]
[1776794559100,47.5,75597.23,0.0,0.93237,9e-05,3.94437]
[1776794562488,47.5,75594.45,0.0,0.93212,9e-05,3.95536]
[1776794567525,47.5,75594.96,0.0,0.93218,9e-05,3.95272]
[1776794570547,47.49,75590.53,0.0,0.93179,9e-05,3.97034]
[1776794575581,47.49,75599.54,0.0,0.93262,9e-05,3.93307]
[1776794578602,47.49,75608.06,0.0,0.9334,9e-05,3.89837]
[1776794579609,47.49,75606.88,0.0,0.9333,9e-05,3.9031]
[1776794584644,47.49,75605.14,0.0,0.93314,9e-05,3.90994]
[1776794589679,47.49,75608.1,0.0,0.93341,9e-05,3.89777]
[1776794594715,47.49,75609.45,0.0,0.93354,9e-05,3.89206]
[1776794599749,47.49,75611.71,0.0,0.93375,9e-05,3.88285]
[1776794604784,47.48,75609.13,0.0,0.93352,9e-05,3.89314]
[1776794607804,47.48,75622.27,0.0,0.93469,9e-05,3.84033]
[1776794608812,47.48,75625.66,0.0,0.93499,9e-05,3.82684]
[1776794612845,47.49,75627.84,0.0,0.93529,9e-05,3.81103]
[1776794615861,47.49,75633.13,0.0,0.93575,9e-05,3.79034]
[1776794620896,47.49,75629.25,0.0,0.93539,9e-05,3.8064]
[1776794623917,47.49,75622.36,0.0,0.93478,9e-05,3.83421]
[1776794628952,47.5,75617.33,0.0,0.93432,9e-05,3.85464]
[1776794633988,47.5,75609.92,0.0,0.93366,9e-05,3.8845]
[1776794634994,47.5,75606.08,0.0,0.93331,9e-05,3.89997]
[1776794640037,47.49,75605.45,0.0,0.93326,9e-05,3.90231]
[1776794642051,47.49,75611.17,0.0,0.93378,9e-05,3.87918]
[1776794646079,47.49,75613.39,0.0,0.93398,9e-05,3.87027]
[1776794651114,47.49,75613.08,0.0,0.93395,9e-05,3.87162]
[1776794652121,47.49,75621.31,0.0,0.93468,9e-05,3.83864]
[1776794653129,47.5,75628.82,0.0,0.93534,9e-05,3.80873]
[1776794654136,47.5,75629.71,0.0,0.93542,9e-05,3.8053]
[1776794659169,47.5,75631.29,0.0,0.93554,9e-05,3.79962]
[1776794661184,47.5,75623.64,0.0,0.93486,9e-05,3.83032]
[1776794664207,47.5,75617.17,0.0,0.93428,9e-05,3.85641]
[1776794666221,47.5,75614.79,0.0,0.93407,9e-05,3.866]
[1776794671257,47.5,75612.74,0.0,0.934,9e-05,3.86671]
[1776794674275,47.5,75601.54,0.0,0.93299,9e-05,3.91183]
[1776794675282,47.5,75593.53,0.0,0.93226,9e-05,3.94422]
[1776794676293,47.5,75592.38,0.0,0.93216,9e-05,3.94877]
[1776794678303,47.5,75585.8,0.0,0.93156,9e-05,3.97529]
[1776794683338,47.49,75582.48,0.0,0.93128,9e-05,3.988]
[1776794688373,47.49,75580.66,0.0,0.93113,9e-05,3.99449]
[1776794693408,47.48,75583.47,0.0,0.93141,9e-05,3.98207]
[1776794698444,47.48,75585.57,0.0,0.93162,9e-05,3.97266]
[1776794702471,47.48,75578.97,0.0,0.93103,9e-05,3.999]
[1776794703482,47.47,75576.47,0.0,0.9308,9e-05,4.00905]
[1776794708513,47.47,75571.06,0.0,0.93032,9e-05,4.03018]
[1776794713549,47.46,75572.38,0.0,0.93047,9e-05,4.02351]
[1776794718586,47.46,75565.0,0.0,0.9298,9e-05,4.05268]
[1776794722613,47.45,75577.52,0.0,0.931,9e-05,4.00008]
[1776794723621,47.45,75579.78,0.0,0.93121,9e-05,3.99062]
[1776794724629,47.45,75584.9,0.0,0.93169,9e-05,3.96951]
[1776794725635,47.45,75594.12,0.0,0.93254,9e-05,3.93174]
[1776794726642,47.45,75607.9,0.0,0.93379,9e-05,3.87601]
[1776794728668,47.45,75625.71,0.0,0.93538,9e-05,3.80467]
[1776794730299,47.44,75618.85,0.0,0.93479,9e-05,3.83123]
[1776794731689,47.44,75604.8,0.0,0.93365,9e-05,3.88016]
[1776794732694,47.44,75601.94,0.0,0.93339,9e-05,3.89164]
[1776794737730,47.44,75597.53,0.0,0.93299,9e-05,3.90932]
[1776794740375,47.44,75607.44,0.0,0.93389,9e-05,3.86924]
[1776794741759,47.44,75613.66,0.0,0.93445,9e-05,3.84388]
[1776794744780,47.43,75619.51,0.0,0.935,9e-05,3.81942]
[1776794745787,47.43,75612.46,0.0,0.93438,9e-05,3.8473]
[1776794750824,47.42,75607.22,0.0,0.93395,9e-05,3.86652]
[1776794755857,47.41,75603.44,0.0,0.93364,9e-05,3.88024]
[1776794757875,47.41,75599.8,0.0,0.93331,9e-05,3.89491]
[1776794762907,47.41,75602.98,0.0,0.93362,9e-05,3.88117]
[1776794767943,47.4,75606.27,0.0,0.93393,9e-05,3.86736]
[1776794768950,47.4,75613.76,0.0,0.9346,9e-05,3.8372]
[1776794769956,47.4,75614.91,0.0,0.9347,9e-05,3.83263]
[1776794774991,47.4,75615.54,0.0,0.93475,9e-05,3.83037]
[1776794780036,47.41,75616.1,0.0,0.9348,9e-05,3.82839]
[1776794783048,47.41,75622.84,0.0,0.9354,9e-05,3.80124]
[1776794784055,47.4,75626.55,0.0,0.93573,9e-05,3.78617]
[1776794789092,47.4,75625.91,0.0,0.93571,9e-05,3.78739]
[1776794794128,47.39,75632.26,0.0,0.9364,9e-05,3.75348]
[1776794796141,47.39,75636.32,0.0,0.93677,9e-05,3.73682]
[1776794801176,47.38,75635.53,0.0,0.93672,9e-05,3.73918]
[1776794806215,47.38,75630.21,0.0,0.93628,9e-05,3.7591]
[1776794807218,47.37,75621.27,0.0,0.9355,9e-05,3.79439]
[1776794812253,47.37,75616.93,0.0,0.93515,9e-05,3.81024]
[1776794817289,47.36,75614.56,0.0,0.93497,9e-05,3.81819]
[1776794822323,47.35,75611.8,0.0,0.93476,9e-05,3.82767]
[1776794827358,47.34,75609.1,0.0,0.93455,9e-05,3.83686]
[1776794830379,47.34,75621.88,0.0,0.93571,9e-05,3.78483]
[1776794835414,47.33,75621.72,0.0,0.93572,9e-05,3.78426]
[1776794839445,47.32,75615.44,0.0,0.93519,9e-05,3.80824]
[1776794842466,47.32,75607.64,0.0,0.93451,9e-05,3.83854]
[1776794845487,47.31,75602.51,0.0,0.93408,9e-05,3.85812]
[1776794851151,47.3,75599.37,0.0,0.93395,9e-05,3.86143]
[1776794856564,47.29,75598.33,0.0,0.9339,9e-05,3.86342]
[1776794861598,47.28,75599.15,0.0,0.93402,9e-05,3.85829]
[1776794866633,47.27,75599.6,0.0,0.9341,9e-05,3.85468]
[1776794871670,47.26,75603.17,0.0,0.93446,9e-05,3.83854]
[1776794872675,47.26,75610.45,0.0,0.93512,9e-05,3.809]
[1776794877711,47.25,75614.87,0.0,0.93554,9e-05,3.78995]
[1776794882746,47.24,75613.92,0.0,0.93548,9e-05,3.79247]
[1776794887781,47.24,75613.73,0.0,0.93549,9e-05,3.792]
[1776794891435,47.23,75603.24,0.0,0.93458,9e-05,3.83301]
[1776794896845,47.22,75606.59,0.0,0.93491,9e-05,3.81805]
[1776794902513,47.21,75610.72,0.0,0.93532,9e-05,3.79979]
[1776794907921,47.21,75610.65,0.0,0.93534,9e-05,3.79879]
[1776794909935,47.2,75602.62,0.0,0.93464,9e-05,3.83046]
[1776794914973,47.2,75601.92,0.0,0.93472,9e-05,3.82432]
[1776794917993,47.19,75607.47,0.0,0.93523,9e-05,3.80125]
[1776794919000,47.19,75614.54,0.0,0.93587,9e-05,3.77271]
[1776794920020,47.19,75617.51,0.0,0.93613,9e-05,3.76066]
[1776794925043,47.18,75617.63,0.0,0.93616,9e-05,3.75929]
[1776794928066,47.18,75605.62,0.0,0.93511,9e-05,3.8068]
[1776794929071,47.18,75596.4,0.0,0.93429,9e-05,3.84368]
[1776794930079,47.18,75597.26,0.0,0.93437,9e-05,3.83991]
[1776794935117,47.17,75600.32,0.0,0.93468,9e-05,3.82603]
[1776794937130,47.17,75598.98,0.0,0.93457,9e-05,3.83088]
[1776794942165,47.16,75599.75,0.0,0.93467,9e-05,3.82632]
[1776794947201,47.15,75601.37,0.0,0.93485,9e-05,3.81838]
[1776794949218,47.15,75610.35,0.0,0.93566,9e-05,3.78181]
[1776794951229,47.15,75625.05,0.0,0.93697,9e-05,3.7228]
[1776794952237,47.15,75630.24,0.0,0.93742,9e-05,3.70211]
[1776794954250,47.14,75630.2,0.0,0.93742,9e-05,3.70207]
[1776794956267,47.14,75624.59,0.0,0.93694,9e-05,3.72408]
[1776794961299,47.14,75618.97,0.0,0.93646,9e-05,3.74557]
[1776794966334,47.13,75621.13,0.0,0.93667,9e-05,3.73609]
[1776794971370,47.13,75621.58,0.0,0.93684,9e-05,3.72603]
[1776794976407,47.12,75617.51,0.0,0.9365,9e-05,3.74141]
[1776794977413,47.12,75612.33,0.0,0.93605,9e-05,3.76185]
[1776794982448,47.12,75615.64,0.0,0.93637,9e-05,3.74763]
[1776794986477,47.11,75609.47,0.0,0.93584,9e-05,3.77143]
[1776794990505,47.11,75598.77,0.0,0.93491,9e-05,3.81335]
[1776794991511,47.11,75593.24,0.0,0.93442,9e-05,3.83533]
[1776794992521,47.1,75600.29,0.0,0.93506,9e-05,3.80661]
[1776794994534,47.1,75605.63,0.0,0.93554,9e-05,3.78465]
[1776794999568,47.09,75602.18,0.0,0.93526,9e-05,3.79724]
[1776795002588,47.09,75596.5,0.0,0.93477,9e-05,3.81927]
[1776795007626,47.08,75597.44,0.0,0.93489,9e-05,3.81401]
[1776795012661,47.07,75595.91,0.0,0.93478,9e-05,3.81879]
[1776795017696,47.07,75592.34,0.0,0.93449,9e-05,3.83178]
[1776795021730,47.06,75586.67,0.0,0.93401,9e-05,3.85352]
[1776795023354,47.06,75579.32,0.0,0.93335,9e-05,3.88305]
[1776795024745,47.05,75573.84,0.0,0.93286,9e-05,3.90465]
[1776795028777,47.05,75579.61,0.0,0.93342,9e-05,3.87956]
[1776795033426,47.04,75573.99,0.0,0.93306,9e-05,3.89309]
[1776795035830,47.03,75564.5,0.0,0.9322,9e-05,3.93149]
[1776795039855,47.02,75560.17,0.0,0.93184,9e-05,3.94744]
[1776795041870,47.02,75566.29,0.0,0.93243,9e-05,3.92142]
[1776795046912,47.01,75560.8,0.0,0.93197,9e-05,3.94171]
[1776795048919,47.0,75553.92,0.0,0.93134,9e-05,3.96907]
[1776795053958,47.0,75552.53,0.0,0.93123,9e-05,3.97414]
[1776795060000,46.99,75555.11,0.0,0.93149,9e-05,3.96272]
[1776795065036,46.99,75557.39,0.0,0.93171,9e-05,3.95274]
[1776795070070,46.98,75558.86,0.0,0.93191,9e-05,3.94424]
[1776795075116,46.96,75554.76,0.0,0.93158,9e-05,3.95868]
[1776795076121,46.96,75545.96,0.0,0.93075,9e-05,3.99491]
[1776795077123,46.96,75533.23,0.0,0.92954,0.0001,4.04797]
[1776795082158,46.96,75527.97,0.0,0.92903,0.0001,4.07027]
[1776795085179,46.96,75520.77,0.0,0.92833,0.0001,4.10062]
[1776795088198,46.96,75520.91,0.0,0.92834,0.0001,4.10005]
[1776795089206,46.96,75511.51,0.0,0.92743,0.0001,4.13968]
[1776795090213,46.96,75505.78,0.0,0.92687,0.0001,4.16388]
[1776795091223,46.96,75502.12,0.0,0.92663,0.0001,4.17156]
[1776795096267,46.96,75501.34,0.0,0.92656,0.0001,4.1743]
[1776795097274,46.94,75511.16,0.0,0.92763,0.0001,4.12843]
[1776795098281,46.94,75519.34,0.0,0.92843,0.0001,4.09358]
[1776795099289,46.93,75526.07,0.0,0.92909,0.0001,4.06502]
[1776795100295,46.93,75535.33,0.0,0.92999,0.0001,4.02604]
[1776795101303,46.93,75538.67,0.0,0.93032,0.0001,4.01153]
[1776795106336,46.92,75542.35,0.0,0.93072,9e-05,3.99377]
[1776795111371,46.91,75538.52,0.0,0.93038,0.0001,4.00888]
[1776795116405,46.91,75549.21,0.0,0.93141,9e-05,3.96369]
[1776795117413,46.91,75554.72,0.0,0.93192,9e-05,3.94084]
[1776795118420,46.9,75555.86,0.0,0.93204,9e-05,3.93568]
[1776795121441,46.9,75561.22,0.0,0.93257,9e-05,3.9123]
[1776795123457,46.89,75565.79,0.0,0.93301,9e-05,3.89274]
[1776795128491,46.88,75566.91,0.0,0.93316,9e-05,3.8863]
[1776795129498,46.88,75572.58,0.0,0.93368,9e-05,3.86277]
[1776795130504,46.88,75574.59,0.0,0.93388,9e-05,3.85425]
[1776795131511,46.88,75580.4,0.0,0.93441,9e-05,3.83031]
[1776795132518,46.88,75586.35,0.0,0.93496,9e-05,3.80592]
[1776795133525,46.87,75592.41,0.0,0.93551,9e-05,3.78121]
[1776795134532,46.87,75591.46,0.0,0.93543,9e-05,3.78465]
[1776795136546,46.87,75599.59,0.0,0.93616,9e-05,3.75175]
[1776795137553,46.87,75605.94,0.0,0.93672,9e-05,3.72617]
[1776795138560,46.87,75608.41,0.0,0.93695,9e-05,3.71611]
[1776795143595,46.87,75607.11,0.0,0.93684,9e-05,3.72083]
[1776795148631,46.86,75605.53,0.0,0.93672,9e-05,3.72654]
[1776795153666,46.86,75609.91,0.0,0.93723,9e-05,3.70112]
[1776795156691,46.86,75598.59,0.0,0.93623,9e-05,3.74605]
[1776795157695,46.86,75591.85,0.0,0.93564,9e-05,3.77296]
[1776795160715,46.85,75586.63,0.0,0.93518,9e-05,3.7934]
[1776795165750,46.85,75588.26,0.0,0.93535,9e-05,3.78576]
[1776795167764,46.85,75583.05,0.0,0.93489,9e-05,3.80637]
[1776795169778,46.84,75573.65,0.0,0.93405,9e-05,3.84402]
[1776795173806,46.84,75579.87,0.0,0.93464,9e-05,3.81756]
[1776795178841,46.83,75574.16,0.0,0.93415,9e-05,3.83948]
[1776795183876,46.82,75574.16,0.0,0.93418,9e-05,3.83817]
[1776795188911,46.81,75569.58,0.0,0.93379,9e-05,3.85539]
[1776795190925,46.81,75575.43,0.0,0.93434,9e-05,3.83099]
[1776795195959,46.8,75576.03,0.0,0.93442,9e-05,3.82724]
[1776795200994,46.8,75572.86,0.0,0.93416,9e-05,3.83885]
[1776795206033,46.79,75570.15,0.0,0.93395,9e-05,3.84843]
[1776795209054,46.78,75575.5,0.0,0.93445,9e-05,3.82582]
[1776795214691,46.78,75574.12,0.0,0.93448,9e-05,3.82234]
[1776795220131,46.77,75569.37,0.0,0.93407,9e-05,3.84044]
[1776795221140,46.77,75563.46,0.0,0.93354,9e-05,3.86428]
[1776795226173,46.76,75564.22,0.0,0.93364,9e-05,3.85968]
[1776795231207,46.75,75565.02,0.0,0.93375,9e-05,3.85493]
[1776795236243,46.74,75566.54,0.0,0.93392,9e-05,3.84732]
[1776795241281,46.74,75570.73,0.0,0.93433,9e-05,3.82895]
[1776795246313,46.73,75575.11,0.0,0.93475,9e-05,3.81009]
[1776795251348,46.73,75573.87,0.0,0.93466,9e-05,3.81408]
[1776795256384,46.72,75574.74,0.0,0.93476,9e-05,3.80955]
[1776795261418,46.72,75573.16,0.0,0.93464,9e-05,3.81501]
[1776795267460,46.71,75575.12,0.0,0.93484,9e-05,3.80591]
[1776795272495,46.7,75575.76,0.0,0.93504,9e-05,3.79488]
[1776795274509,46.7,75581.9,0.0,0.9356,9e-05,3.76967]
[1776795277532,46.7,75583.08,0.0,0.93571,9e-05,3.76451]
[1776795282570,46.7,75576.93,0.0,0.93517,9e-05,3.78877]
[1776795287604,46.69,75578.0,0.0,0.93529,9e-05,3.78361]
[1776795292638,46.69,75577.99,0.0,0.9353,9e-05,3.78289]
[1776795297675,46.68,75577.55,0.0,0.93528,9e-05,3.78391]
[1776795300696,46.68,75583.23,0.0,0.9358,9e-05,3.76049]
[1776795301704,46.68,75590.03,0.0,0.93641,9e-05,3.73297]
[1776795302710,46.68,75593.39,0.0,0.93671,9e-05,3.71939]
[1776795305732,46.68,75595.39,0.0,0.93689,9e-05,3.71122]
[1776795310767,46.68,75595.94,0.0,0.93694,9e-05,3.70886]
[1776795312784,46.68,75606.56,0.0,0.93788,9e-05,3.66639]
[1776795313791,46.68,75612.71,0.0,0.93842,9e-05,3.64198]
[1776795314798,46.68,75616.73,0.0,0.93876,9e-05,3.62621]
[1776795317819,46.68,75612.0,0.0,0.93836,9e-05,3.64477]
[1776795322853,46.68,75612.55,0.0,0.93841,9e-05,3.64204]
[1776795323860,46.68,75600.78,0.0,0.93739,9e-05,3.68887]
[1776795324867,46.68,75594.01,0.0,0.93679,9e-05,3.7159]
[1776795326881,46.67,75585.83,0.0,0.93606,9e-05,3.74858]
[1776795331917,46.67,75586.32,0.0,0.93624,9e-05,3.73853]
[1776795334938,46.67,75576.9,0.0,0.9354,9e-05,3.77616]
[1776795336952,46.67,75584.47,0.0,0.93609,9e-05,3.74527]
[1776795338965,46.67,75592.22,0.0,0.93678,9e-05,3.7139]
[1776795341985,46.67,75602.85,0.0,0.93772,9e-05,3.67127]
[1776795342993,46.67,75610.3,0.0,0.93837,9e-05,3.64167]
[1776795348028,46.67,75609.09,0.0,0.93826,9e-05,3.64671]
[1776795352056,46.67,75614.36,0.0,0.93872,9e-05,3.62599]
[1776795357091,46.67,75615.54,0.0,0.93881,9e-05,3.62166]
[1776795362127,46.67,75615.33,0.0,0.93879,9e-05,3.62274]
[1776795367166,46.67,75622.91,0.0,0.93943,9e-05,3.59313]
[1776795368172,46.67,75630.06,0.0,0.94004,9e-05,3.56518]
[1776795373208,46.68,75628.7,0.0,0.93991,9e-05,3.57117]
[1776795378242,46.68,75634.08,0.0,0.94036,8e-05,3.5507]
[1776795381263,46.68,75645.61,0.0,0.94133,8e-05,3.50562]
[1776795386303,46.68,75645.54,0.0,0.94134,8e-05,3.50519]
[1776795390326,46.68,75653.58,0.0,0.94201,8e-05,3.47402]
[1776795393422,46.68,75638.75,0.0,0.94088,8e-05,3.52449]
[1776795394435,46.68,75594.72,0.0,0.93708,9e-05,3.69813]
[1776795396062,46.68,75548.85,0.0,0.93291,9e-05,3.88446]
[1776795396471,46.67,75548.85,0.0,0.93293,9e-05,3.88383]
[1776795397498,46.67,75509.13,0.0,0.92917,0.0001,4.04855]
[1776795398487,46.67,75493.97,0.0,0.92768,0.0001,4.11273]
[1776795399494,46.67,75480.25,0.0,0.92633,0.0001,4.17078]
[1776795400508,46.67,75492.67,0.0,0.92756,0.0001,4.11782]
[1776795402544,46.66,75518.14,0.0,0.93007,0.0001,4.00943]
[1776795403541,46.66,75517.53,0.0,0.93,0.0001,4.01217]
[1776795404543,46.66,75511.63,0.0,0.92943,0.0001,4.0371]
[1776795406135,46.66,75500.53,0.0,0.92834,0.0001,4.08413]
[1776795408599,46.66,75505.7,0.0,0.92885,0.0001,4.06237]
[1776795409601,46.66,75510.12,0.0,0.92927,0.0001,4.04386]
[1776795411624,46.67,75523.79,0.0,0.93059,0.0001,3.98665]
[1776795412631,46.67,75527.46,0.0,0.93094,0.0001,3.97129]
[1776795413639,46.67,75532.63,0.0,0.93142,9e-05,3.95004]
[1776795415653,46.67,75542.91,0.0,0.93239,9e-05,3.90771]
[1776795417676,46.67,75549.62,0.0,0.93302,9e-05,3.87973]
[1776795418683,46.67,75558.51,0.0,0.93385,9e-05,3.84293]
[1776795419686,46.66,75550.52,0.0,0.93312,9e-05,3.87538]
[1776795420692,46.66,75541.75,0.0,0.9323,9e-05,3.91156]
[1776795421700,46.66,75536.69,0.0,0.93183,9e-05,3.93208]
[1776795423714,46.66,75530.9,0.0,0.93131,9e-05,3.95523]
[1776795424722,46.65,75524.96,0.0,0.93075,0.0001,3.97949]
[1776795425729,46.65,75531.25,0.0,0.93135,9e-05,3.9532]
[1776795427746,46.65,75519.9,0.0,0.93027,0.0001,4.00037]
[1776795428751,46.65,75508.5,0.0,0.92917,0.0001,4.04838]
[1776795429758,46.65,75499.18,0.0,0.92826,0.0001,4.08783]
[1776795431772,46.65,75491.23,0.0,0.92747,0.0001,4.12165]
[1776795436808,46.65,75492.93,0.0,0.92764,0.0001,4.11453]
[1776795441847,46.65,75487.54,0.0,0.9271,0.0001,4.13759]
[1776795445873,46.65,75495.4,0.0,0.92789,0.0001,4.10375]
[1776795446881,46.65,75496.71,0.0,0.92802,0.0001,4.09791]
[1776795448897,46.65,75491.25,0.0,0.92749,0.0001,4.12086]
[1776795449901,46.65,75485.42,0.0,0.92691,0.0001,4.14572]
[1776795450908,46.65,75486.34,0.0,0.927,0.0001,4.14177]
[1776795452923,46.65,75496.07,0.0,0.92809,0.0001,4.0926]
[1776795453930,46.65,75497.76,0.0,0.92825,0.0001,4.0855]
[1776795458968,46.65,75510.11,0.0,0.92946,0.0001,4.03342]
[1776795459973,46.65,75523.92,0.0,0.93079,0.0001,3.97536]
[1776795460981,46.65,75524.47,0.0,0.93084,0.0001,3.97297]
[1776795461987,46.65,75531.04,0.0,0.93148,9e-05,3.94511]
[1776795462995,46.64,75526.88,0.0,0.93109,0.0001,3.96198]
[1776795465010,46.64,75517.58,0.0,0.93022,0.0001,4.00028]
[1776795466016,46.64,75514.08,0.0,0.92988,0.0001,4.01483]
[1776795467023,46.64,75523.36,0.0,0.93078,0.0001,3.97581]
[1776795468029,46.64,75527.68,0.0,0.93119,0.0001,3.95769]
[1776795469037,46.64,75522.36,0.0,0.93069,0.0001,3.97981]
[1776795474072,46.63,75528.59,0.0,0.9313,0.0001,3.95296]
[1776795476086,46.63,75535.18,0.0,0.93194,9e-05,3.9247]
[1776795478100,46.62,75542.73,0.0,0.93267,9e-05,3.89263]
[1776795479107,46.62,75545.95,0.0,0.93298,9e-05,3.87897]
[1776795484142,46.61,75543.91,0.0,0.93283,9e-05,3.88564]
[1776795486157,46.61,75550.91,0.0,0.9335,9e-05,3.8561]
[1776795488170,46.6,75556.92,0.0,0.93407,9e-05,3.83081]
[1776795493207,46.6,75557.09,0.0,0.93411,9e-05,3.82869]
[1776795494212,46.6,75569.35,0.0,0.93524,9e-05,3.77841]
[1776795495219,46.59,75576.09,0.0,0.93585,9e-05,3.75087]
[1776795496225,46.59,75576.94,0.0,0.93593,9e-05,3.74727]
[1776795498239,46.59,75566.84,0.0,0.93503,9e-05,3.78792]
[1776795499247,46.59,75563.28,0.0,0.93471,9e-05,3.80221]
[1776795500263,46.59,75556.57,0.0,0.9341,9e-05,3.8294]
[1776795501281,46.59,75547.71,0.0,0.93328,9e-05,3.8655]
[1776795502279,46.59,75526.59,0.0,0.9313,0.0001,3.95265]
[1776795503296,46.58,75511.97,0.0,0.92991,0.0001,4.01337]
[1776795504291,46.58,75509.77,0.0,0.9297,0.0001,4.02246]
[1776795509329,46.58,75515.15,0.0,0.93025,0.0001,3.9986]
[1776795511341,46.57,75522.87,0.0,0.93113,0.0001,3.95798]
[1776795515371,46.56,75527.9,0.0,0.93165,9e-05,3.93508]
[1776795516918,46.56,75520.05,0.0,0.93092,0.0001,3.96693]
[1776795519398,46.55,75519.61,0.0,0.9309,0.0001,3.9678]
[1776795524434,46.54,75519.16,0.0,0.93091,0.0001,3.96734]
[1776795529468,46.53,75516.84,0.0,0.93074,0.0001,3.97472]
[1776795531482,46.52,75511.59,0.0,0.93026,0.0001,3.99573]
[1776795535514,46.51,75523.12,0.0,0.93141,0.0001,3.94542]
[1776795537058,46.51,75531.5,0.0,0.93222,9e-05,3.90966]
[1776795538534,46.5,75531.05,0.0,0.93219,9e-05,3.91113]
[1776795539539,46.5,75538.59,0.0,0.93291,9e-05,3.8795]
[1776795540548,46.5,75543.97,0.0,0.93342,9e-05,3.85695]
[1776795545582,46.49,75547.09,0.0,0.93374,9e-05,3.8425]
[1776795550617,46.48,75555.51,0.0,0.93456,9e-05,3.80613]
[1776795552632,46.48,75541.65,0.0,0.93328,9e-05,3.8628]
[1776795553640,46.48,75532.13,0.0,0.93241,9e-05,3.90142]
[1776795554647,46.47,75523.61,0.0,0.93161,0.0001,3.9364]
[1776795557198,46.47,75513.11,0.0,0.93063,0.0001,3.97934]
[1776795557670,46.46,75513.11,0.0,0.93064,0.0001,3.97882]
[1776795560688,46.46,75508.02,0.0,0.93017,0.0001,3.9996]
[1776795565723,46.45,75506.91,0.0,0.93011,0.0001,4.00185]
[1776795568747,46.44,75497.76,0.0,0.92924,0.0001,4.03989]
[1776795569756,46.44,75490.09,0.0,0.92849,0.0001,4.07215]
[1776795572775,46.44,75485.96,0.0,0.92822,0.0001,4.08144]
[1776795574790,46.44,75480.24,0.0,0.92765,0.0001,4.10585]
[1776795577338,46.44,75474.92,0.0,0.92712,0.0001,4.12857]
[1776795580832,46.44,75466.37,0.0,0.92626,0.0001,4.16509]
[1776795583852,46.44,75471.47,0.0,0.92678,0.0001,4.14298]
[1776795586876,46.44,75486.29,0.0,0.92827,0.0001,4.07924]
[1776795587883,46.44,75495.41,0.0,0.92917,0.0001,4.04029]
[1776795588890,46.43,75502.62,0.0,0.92988,0.0001,4.00964]
[1776795593925,46.43,75496.49,0.0,0.92929,0.0001,4.03486]
[1776795597953,46.43,75488.72,0.0,0.92852,0.0001,4.06821]
[1776795601981,46.43,75479.61,0.0,0.92761,0.0001,4.10727]
[1776795602988,46.43,75470.61,0.0,0.92671,0.0001,4.14583]
[1776795603995,46.43,75465.15,0.0,0.92617,0.0001,4.16926]
[1776795607016,46.43,75465.38,0.0,0.92619,0.0001,4.16802]
[1776795612050,46.43,75458.15,0.0,0.92547,0.0001,4.19881]
[1776795615083,46.43,75449.92,0.0,0.92464,0.0001,4.23412]
[1776795616090,46.43,75439.98,0.0,0.92362,0.0001,4.27721]
[1776795617100,46.43,75437.55,0.0,0.92337,0.0001,4.28758]
[1776795621125,46.42,75431.05,0.0,0.92271,0.0001,4.31499]
[1776795626158,46.41,75431.93,0.0,0.92284,0.0001,4.30973]
[1776795629181,46.41,75442.85,0.0,0.92399,0.0001,4.2612]
[1776795630187,46.41,75447.53,0.0,0.92448,0.0001,4.24063]
[1776795633207,46.4,75455.14,0.0,0.9254,0.0001,4.19923]
[1776795634216,46.4,75450.18,0.0,0.92489,0.0001,4.2206]
[1776795636231,46.4,75443.29,0.0,0.92419,0.0001,4.25021]
[1776795639250,46.4,75437.44,0.0,0.9236,0.0001,4.27509]
[1776795641266,46.4,75442.94,0.0,0.92418,0.0001,4.25064]
[1776795646299,46.39,75441.34,0.0,0.92404,0.0001,4.25659]
[1776795648316,46.39,75435.15,0.0,0.92341,0.0001,4.28317]
[1776795649321,46.39,75429.39,0.0,0.92281,0.0001,4.30813]
[1776795654356,46.38,75430.22,0.0,0.92293,0.0001,4.30304]
[1776795659391,46.37,75429.89,0.0,0.92293,0.0001,4.30302]
[1776795661407,46.37,75435.21,0.0,0.9235,0.0001,4.27921]
[1776795666445,46.36,75436.65,0.0,0.92368,0.0001,4.27173]
[1776795671482,46.36,75438.06,0.0,0.92385,0.0001,4.26444]
[1776795673496,46.35,75447.26,0.0,0.92481,0.0001,4.22393]
[1776795674503,46.35,75451.72,0.0,0.92527,0.0001,4.20442]
[1776795676518,46.35,75457.4,0.0,0.92586,0.0001,4.17959]
[1776795678057,46.35,75463.06,0.0,0.92644,0.0001,4.15497]
[1776795679538,46.35,75467.68,0.0,0.9269,0.0001,4.13503]
[1776795684573,46.35,75467.48,0.0,0.92689,0.0001,4.13573]
[1776795689608,46.35,75465.7,0.0,0.92671,0.0001,4.14327]
[1776795691622,46.35,75458.62,0.0,0.92612,0.0001,4.16592]
[1776795692629,46.35,75452.98,0.0,0.92554,0.0001,4.19023]
[1776795693636,46.35,75450.01,0.0,0.92524,0.0001,4.20299]
[1776795698197,46.34,75453.61,0.0,0.92563,0.0001,4.18678]
[1776795699678,46.34,75460.82,0.0,0.92636,0.0001,4.15555]
[1776795700686,46.34,75461.46,0.0,0.92643,0.0001,4.15274]
[1776795705721,46.34,75459.67,0.0,0.92625,0.0001,4.16024]
[1776795708267,46.34,75443.99,0.0,0.92465,0.0001,4.22787]
[1776795710755,46.34,75442.36,0.0,0.92449,0.0001,4.23462]
[1776795715791,46.33,75440.25,0.0,0.9243,0.0001,4.2427]
[1776795720826,46.33,75444.3,0.0,0.92474,0.0001,4.22435]
[1776795721836,46.33,75455.81,0.0,0.92592,0.0001,4.17427]
[1776795722840,46.33,75464.25,0.0,0.92678,0.0001,4.13778]
[1776795723847,46.33,75466.21,0.0,0.92698,0.0001,4.12927]
[1776795725864,46.33,75453.82,0.0,0.92572,0.0001,4.18252]
[1776795728407,46.32,75444.12,0.0,0.92474,0.0001,4.22428]
[1776795730898,46.32,75441.01,0.0,0.92443,0.0001,4.23723]
[1776795735934,46.32,75436.12,0.0,0.92395,0.0001,4.25744]
[1776795739961,46.31,75428.54,0.0,0.92319,0.0001,4.28957]
[1776795743990,46.3,75434.42,0.0,0.92382,0.0001,4.26276]
[1776795749024,46.3,75430.2,0.0,0.92341,0.0001,4.28002]
[1776795753055,46.29,75423.98,0.0,0.92291,0.00011,4.29836]
[1776795758090,46.28,75421.32,0.0,0.92266,0.00011,4.30863]
[1776795763124,46.28,75432.47,0.0,0.92386,0.0001,4.25838]
[1776795764131,46.28,75440.79,0.0,0.92473,0.0001,4.22193]
[1776795769166,46.27,75437.06,0.0,0.92436,0.0001,4.23741]
[1776795774200,46.26,75439.21,0.0,0.92464,0.0001,4.2257]
[1776795775213,46.25,75448.61,0.0,0.92564,0.0001,4.18324]
[1776795776218,46.25,75456.62,0.0,0.92646,0.0001,4.14849]
[1776795777227,46.25,75462.86,0.0,0.92709,0.0001,4.12155]
[1776795778234,46.25,75469.7,0.0,0.92778,0.0001,4.09217]
[1776795779239,46.25,75482.63,0.0,0.92906,0.0001,4.037]
[1776795780249,46.25,75486.21,0.0,0.92941,0.0001,4.0219]
[1776795782260,46.25,75488.42,0.0,0.92962,0.0001,4.01284]
[1776795785281,46.26,75481.97,0.0,0.92897,0.0001,4.04073]
[1776795790317,46.26,75483.71,0.0,0.92913,0.0001,4.03393]
[1776795795351,46.26,75485.49,0.0,0.92929,0.0001,4.02695]
[1776795799379,46.26,75499.08,0.0,0.93061,0.0001,3.96994]
[1776795800388,46.27,75506.63,0.0,0.93133,0.0001,3.93839]
[1776795801404,46.27,75508.17,0.0,0.93147,0.0001,3.93219]
[1776795806433,46.27,75503.73,0.0,0.93102,0.0001,3.95217]
[1776795811474,46.28,75505.85,0.0,0.93131,0.0001,3.93685]
[1776795814494,46.29,75500.64,0.0,0.93079,0.0001,3.95955]
[1776795819529,46.29,75495.68,0.0,0.93028,0.0001,3.98171]
[1776795822552,46.3,75502.57,0.0,0.93093,0.0001,3.95338]
[1776795824565,46.3,75507.89,0.0,0.93144,0.0001,3.93123]
[1776795827585,46.3,75502.79,0.0,0.93093,0.0001,3.95353]
[1776795829606,46.3,75495.17,0.0,0.93018,0.0001,3.98617]
[1776795834641,46.31,75498.62,0.0,0.93049,0.0001,3.97283]
[1776795839676,46.32,75504.12,0.0,0.93099,0.0001,3.95092]
[1776795840683,46.32,75505.97,0.0,0.93116,0.0001,3.94344]
[1776795841691,46.32,75512.36,0.0,0.93177,0.0001,3.91699]
[1776795842703,46.32,75514.44,0.0,0.93196,0.0001,3.90864]
[1776795847733,46.33,75513.77,0.0,0.93185,0.0001,3.91325]
[1776795852768,46.34,75511.33,0.0,0.93158,0.0001,3.92517]
[1776795857857,46.35,75516.26,0.0,0.93201,0.0001,3.90627]
[1776795859324,46.35,75513.85,0.0,0.93177,0.0001,3.91711]
[1776795864906,46.36,75513.92,0.0,0.93173,0.0001,3.91861]
[1776795867928,46.37,75519.56,0.0,0.93224,9e-05,3.89619]
[1776795872962,46.38,75517.27,0.0,0.93209,0.0001,3.90041]
[1776795877997,46.39,75513.1,0.0,0.93165,0.0001,3.91969]
[1776795882028,46.4,75503.61,0.0,0.93072,0.0001,3.96051]
[1776795883035,46.4,75497.63,0.0,0.93013,0.0001,3.98597]
[1776795884040,46.4,75487.77,0.0,0.92916,0.0001,4.0279]
[1776795885049,46.4,75478.79,0.0,0.92827,0.0001,4.06639]
[1776795889541,46.41,75471.43,0.0,0.92752,0.0001,4.09826]
[1776795891090,46.41,75459.38,0.0,0.92631,0.0001,4.15003]
[1776795892096,46.41,75453.22,0.0,0.92568,0.0001,4.17655]
[1776795897132,46.41,75454.46,0.0,0.92582,0.0001,4.17092]
[1776795902166,46.4,75448.63,0.0,0.92523,0.0001,4.19589]
[1776795903173,46.4,75441.66,0.0,0.92451,0.0001,4.226]
[1776795908208,46.4,75438.83,0.0,0.92424,0.0001,4.2376]
[1776795913243,46.4,75443.38,0.0,0.92472,0.0001,4.21719]
[1776795915258,46.39,75450.32,0.0,0.92544,0.0001,4.18691]
[1776795916264,46.39,75457.56,0.0,0.92618,0.0001,4.15562]
[1776795917272,46.39,75466.56,0.0,0.92708,0.0001,4.11696]
[1776795918278,46.4,75473.19,0.0,0.92775,0.0001,4.08866]
[1776795923314,46.4,75480.25,0.0,0.92844,0.0001,4.05898]
[1776795925328,46.4,75484.19,0.0,0.92882,0.0001,4.04249]
[1776795930364,46.4,75487.03,0.0,0.92909,0.0001,4.03115]
[1776795931371,46.4,75492.16,0.0,0.92971,0.0001,4.00185]
[1776795933385,46.41,75494.38,0.0,0.92991,0.0001,3.99284]
[1776795938420,46.41,75494.37,0.0,0.92989,0.0001,3.99387]
[1776795943454,46.42,75493.91,0.0,0.92982,0.0001,3.99675]
[1776795948490,46.42,75493.22,0.0,0.92974,0.0001,4.00054]
[1776795952518,46.42,75486.79,0.0,0.92909,0.0001,4.02838]
[1776795957552,46.43,75487.83,0.0,0.92918,0.0001,4.02459]
[1776795961581,46.43,75494.48,0.0,0.92982,0.0001,3.99701]
[1776795962588,46.43,75500.73,0.0,0.93042,0.0001,3.97085]
[1776795963595,46.43,75501.48,0.0,0.93049,0.0001,3.9679]
[1776795968629,46.44,75488.8,0.0,0.92923,0.0001,4.02237]
[1776795969638,46.44,75488.91,0.0,0.92924,0.0001,4.02203]
[1776795974673,46.44,75489.41,0.0,0.92927,0.0001,4.02053]
[1776795979708,46.44,75491.9,0.0,0.92951,0.0001,4.01058]
[1776795984743,46.45,75491.03,0.0,0.92941,0.0001,4.01493]
[1776795989778,46.45,75492.37,0.0,0.92952,0.0001,4.00991]
[1776795992799,46.45,75486.87,0.0,0.92909,0.0001,4.02585]
[1776795994813,46.46,75485.46,0.0,0.92895,0.0001,4.03204]
[1776795996830,46.46,75480.01,0.0,0.92841,0.0001,4.05539]
[1776795997834,46.46,75471.01,0.0,0.92751,0.0001,4.09383]
[1776795998841,46.46,75467.89,0.0,0.9272,0.0001,4.10718]
[1776796004884,46.46,75466.98,0.0,0.9271,0.0001,4.11107]
[1776796010391,46.46,75466.75,0.0,0.92708,0.0001,4.11206]
[1776796015968,46.46,75466.38,0.0,0.92704,0.0001,4.11364]
[1776796020469,46.46,75461.22,0.0,0.92652,0.0001,4.13576]
[1776796022009,46.46,75455.51,0.0,0.92595,0.0001,4.1603]
[1776796023017,46.46,75448.07,0.0,0.92519,0.0001,4.19235]
[1776796024025,46.46,75444.53,0.0,0.92483,0.0001,4.20756]
[1776796028053,46.45,75438.81,0.0,0.92425,0.0001,4.2318]
[1776796033089,46.45,75441.43,0.0,0.92454,0.0001,4.21952]
[1776796038123,46.44,75442.82,0.0,0.92471,0.0001,4.21259]
[1776796043162,46.44,75455.7,0.0,0.92605,0.0001,4.15603]
[1776796044167,46.44,75458.35,0.0,0.92632,0.0001,4.14444]
[1776796046180,46.44,75463.89,0.0,0.92688,0.0001,4.12048]
[1776796047187,46.44,75472.09,0.0,0.9277,0.0001,4.0854]
[1776796052222,46.44,75468.83,0.0,0.9275,0.0001,4.09157]
[1776796056250,46.44,75477.82,0.0,0.92839,0.0001,4.05334]
[1776796060753,46.44,75468.91,0.0,0.9275,0.0001,4.09163]
[1776796061285,46.44,75468.91,0.0,0.9275,0.0001,4.09166]
[1776796062292,46.44,75458.12,0.0,0.92641,0.0001,4.13787]
[1776796066320,46.44,75447.5,0.0,0.92534,0.0001,4.18339]
[1776796071357,46.43,75446.38,0.0,0.92524,0.0001,4.18758]
[1776796074377,46.43,75438.24,0.0,0.92441,0.0001,4.2224]
[1776796079413,46.43,75429.07,0.0,0.92348,0.0001,4.26133]
[1776796083449,46.42,75419.21,0.0,0.92247,0.00011,4.30348]
[1776796084455,46.42,75404.58,0.0,0.92092,0.00011,4.36756]
[1776796085465,46.42,75396.88,0.0,0.92011,0.00011,4.40125]
[1776796088485,46.41,75391.39,0.0,0.91954,0.00011,4.42464]
[1776796093520,46.4,75390.86,0.0,0.91951,0.00011,4.42587]
[1776796098554,46.4,75393.02,0.0,0.91978,0.00011,4.41479]
[1776796102583,46.39,75402.72,0.0,0.92086,0.00011,4.36997]
[1776796103590,46.38,75406.72,0.0,0.9213,0.00011,4.3519]
[1776796104598,46.38,75400.74,0.0,0.92067,0.00011,4.37801]
[1776796105604,46.38,75394.06,0.0,0.91996,0.00011,4.40727]
[1776796106611,46.38,75389.91,0.0,0.91952,0.00011,4.4253]
[1776796109635,46.37,75397.35,0.0,0.92036,0.00011,4.39089]
[1776796114672,46.36,75395.64,0.0,0.92035,0.00011,4.3885]
[1776796117689,46.35,75392.55,0.0,0.92004,0.00011,4.40098]
[1776796122724,46.34,75394.54,0.0,0.92031,0.00011,4.39005]
[1776796127761,46.33,75395.44,0.0,0.92045,0.00011,4.38404]
[1776796132793,46.32,75397.99,0.0,0.92078,0.00011,4.37074]
[1776796135815,46.31,75406.92,0.0,0.92176,0.00011,4.33006]
[1776796136825,46.31,75415.77,0.0,0.92271,0.00011,4.29076]
[1776796137828,46.31,75414.78,0.0,0.92261,0.00011,4.29485]
[1776796142864,46.3,75415.77,0.0,0.92274,0.00011,4.28918]
[1776796146892,46.3,75420.81,0.0,0.9233,0.0001,4.26601]
[1776796151927,46.29,75421.96,0.0,0.92345,0.0001,4.25984]
[1776796155955,46.29,75415.58,0.0,0.9228,0.00011,4.28694]
[1776796160990,46.28,75425.67,0.0,0.92388,0.0001,4.24143]
[1776796161997,46.28,75431.04,0.0,0.92445,0.0001,4.21779]
[1776796163004,46.28,75429.16,0.0,0.92426,0.0001,4.22585]
[1776796166026,46.28,75424.1,0.0,0.92374,0.0001,4.24747]
[1776796171533,46.27,75426.91,0.0,0.92418,0.0001,4.22631]
[1776796177108,46.27,75428.67,0.0,0.92438,0.0001,4.21796]
[1776796179120,46.27,75446.39,0.0,0.92621,0.0001,4.14079]
[1776796180126,46.27,75461.45,0.0,0.92774,0.0001,4.07598]
[1776796181603,46.27,75460.97,0.0,0.92768,0.0001,4.07823]
[1776796183151,46.27,75469.37,0.0,0.92852,0.0001,4.0424]
[1776796185167,46.27,75471.01,0.0,0.92868,0.0001,4.03564]
[1776796190202,46.27,75479.45,0.0,0.92949,0.0001,4.00055]
[1776796191674,46.28,75481.78,0.0,0.92971,0.0001,3.99112]
[1776796198257,46.28,75484.73,0.0,0.92997,0.0001,3.98005]
[1776796203292,46.29,75489.59,0.0,0.93042,0.0001,3.9606]
[1776796204301,46.29,75494.07,0.0,0.93085,0.0001,3.94199]
[1776796206318,46.29,75496.25,0.0,0.93105,0.0001,3.93342]
[1776796208327,46.3,75508.8,0.0,0.93224,0.0001,3.88152]
[1776796209337,46.3,75509.18,0.0,0.93226,0.0001,3.88072]
[1776796214373,46.31,75506.2,0.0,0.93193,0.0001,3.89506]
[1776796216384,46.31,75500.49,0.0,0.93137,0.0001,3.91929]
[1776796218401,46.32,75513.18,0.0,0.93257,0.0001,3.86707]
[1776796223432,46.32,75514.97,0.0,0.93273,9e-05,3.86012]
[1776796228469,46.32,75514.36,0.0,0.93266,9e-05,3.86305]
[1776796230583,46.32,75524.58,0.0,0.93362,9e-05,3.82078]
[1776796231958,46.32,75536.46,0.0,0.93485,9e-05,3.76426]
[1776796237610,46.32,75535.47,0.0,0.93478,9e-05,3.76726]
[1776796240626,46.32,75527.52,0.0,0.93405,9e-05,3.79964]
[1776796242027,46.32,75521.72,0.0,0.9335,9e-05,3.82405]
[1776796245661,46.33,75517.61,0.0,0.93307,9e-05,3.84279]
[1776796250698,46.34,75512.95,0.0,0.93259,0.0001,3.86372]
[1776796254727,46.34,75505.89,0.0,0.93191,0.0001,3.89344]
[1776796260770,46.35,75501.59,0.0,0.93146,0.0001,3.91328]
[1776796265804,46.36,75501.91,0.0,0.93145,0.0001,3.91348]
[1776796270838,46.36,75505.29,0.0,0.93174,0.0001,3.901]
[1776796274870,46.37,75513.32,0.0,0.93247,0.0001,3.86893]
[1776796276882,46.38,75508.25,0.0,0.93198,0.0001,3.89075]
[1776796282927,46.39,75506.58,0.0,0.93177,0.0001,3.89973]
[1776796287959,46.4,75503.43,0.0,0.93143,0.0001,3.91455]
[1776796290981,46.4,75502.14,0.0,0.93129,0.0001,3.92083]
[1776796292994,46.4,75508.31,0.0,0.93198,0.0001,3.88796]
[1776796294001,46.4,75520.13,0.0,0.93311,9e-05,3.83882]
[1776796295011,46.4,75522.24,0.0,0.9333,9e-05,3.83018]
[1776796300043,46.4,75528.44,0.0,0.93389,9e-05,3.80431]
[1776796301051,46.4,75534.03,0.0,0.93442,9e-05,3.78108]
[1776796302057,46.4,75539.52,0.0,0.93493,9e-05,3.75837]
[1776796305077,46.4,75538.94,0.0,0.93489,9e-05,3.7602]
[1776796307091,46.4,75544.44,0.0,0.93541,9e-05,3.7374]
[1776796312127,46.39,75542.48,0.0,0.93524,9e-05,3.74466]
[1776796317162,46.39,75543.44,0.0,0.93535,9e-05,3.74004]
[1776796322197,46.38,75552.81,0.0,0.93622,9e-05,3.7013]
[1776796323206,46.38,75559.13,0.0,0.93679,9e-05,3.67565]
[1776796324211,46.38,75560.03,0.0,0.93687,9e-05,3.67198]
[1776796327232,46.38,75567.82,0.0,0.93757,9e-05,3.64056]
[1776796332679,46.38,75566.49,0.0,0.93745,9e-05,3.64603]
[1776796336299,46.38,75579.29,0.0,0.93859,9e-05,3.59494]
[1776796337305,46.39,75592.37,0.0,0.93973,9e-05,3.54311]
[1776796338313,46.39,75597.14,0.0,0.94014,9e-05,3.52448]
[1776796341332,46.39,75590.32,0.0,0.93953,9e-05,3.55208]
[1776796344353,46.39,75584.93,0.0,0.93905,9e-05,3.57398]
[1776796345360,46.39,75580.44,0.0,0.93865,9e-05,3.59198]
[1776796348380,46.4,75569.06,0.0,0.93763,9e-05,3.6378]
[1776796349389,46.4,75561.07,0.0,0.93692,9e-05,3.67]
[1776796350395,46.4,75560.73,0.0,0.93689,9e-05,3.67136]
[1776796355430,46.4,75559.1,0.0,0.93686,9e-05,3.67031]
[1776796358451,46.39,75569.11,0.0,0.93776,9e-05,3.62999]
[1776796359458,46.4,75572.22,0.0,0.93803,9e-05,3.61757]
[1776796361472,46.4,75566.43,0.0,0.93751,9e-05,3.6409]
[1776796362891,46.4,75564.49,0.0,0.93734,9e-05,3.64874]
[1776796368521,46.4,75566.7,0.0,0.93754,9e-05,3.63994]
[1776796373556,46.4,75570.0,0.0,0.93783,9e-05,3.6269]
[1776796378590,46.4,75569.98,0.0,0.93782,9e-05,3.62727]
[1776796383032,46.4,75560.65,0.0,0.93698,9e-05,3.665]
[1776796385661,46.4,75566.08,0.0,0.93746,9e-05,3.64314]
[1776796386656,46.4,75574.8,0.0,0.93824,9e-05,3.60823]
[1776796387663,46.4,75583.25,0.0,0.93898,9e-05,3.57464]
[1776796388670,46.4,75583.01,0.0,0.93896,9e-05,3.57573]
[1776796393706,46.41,75580.82,0.0,0.93875,9e-05,3.58515]
[1776796398740,46.41,75582.33,0.0,0.93887,9e-05,3.57987]
[1776796403173,46.41,75568.95,0.0,0.93767,9e-05,3.63404]
[1776796404782,46.41,75564.61,0.0,0.93728,9e-05,3.65156]
[1776796407809,46.42,75563.77,0.0,0.9372,9e-05,3.65514]
[1776796411834,46.42,75570.04,0.0,0.93787,9e-05,3.62271]
[1776796416872,46.42,75567.2,0.0,0.93761,9e-05,3.6345]
[1776796417879,46.42,75558.4,0.0,0.93682,9e-05,3.66993]
[1776796423315,46.42,75561.41,0.0,0.93709,9e-05,3.65783]
[1776796428956,46.42,75561.4,0.0,0.93708,9e-05,3.65801]
[1776796433992,46.42,75560.19,0.0,0.93697,9e-05,3.66295]
[1776796434999,46.42,75565.82,0.0,0.93748,9e-05,3.64033]
[1776796437012,46.42,75571.14,0.0,0.93795,9e-05,3.61914]
[1776796442046,46.42,75570.75,0.0,0.93791,9e-05,3.62106]
[1776796447083,46.42,75570.7,0.0,0.93789,9e-05,3.62159]
[1776796448089,46.43,75579.76,0.0,0.9387,9e-05,3.58548]
[1776796449097,46.43,75587.07,0.0,0.93933,9e-05,3.55656]
[1776796450104,46.43,75586.07,0.0,0.93924,9e-05,3.5607]
[1776796455139,46.43,75590.37,0.0,0.9396,9e-05,3.5445]
[1776796460174,46.44,75592.26,0.0,0.93974,9e-05,3.53801]
[1776796463195,46.44,75600.09,0.0,0.94041,9e-05,3.50772]
[1776796464202,46.44,75601.11,0.0,0.94049,9e-05,3.50394]
[1776796468230,46.45,75606.3,0.0,0.94092,9e-05,3.48454]
[1776796473266,46.45,75603.68,0.0,0.94078,9e-05,3.48872]
[1776796477295,46.46,75597.57,0.0,0.94023,9e-05,3.51372]
[1776796481322,46.46,75591.88,0.0,0.93972,9e-05,3.53701]
[1776796482329,46.46,75585.15,0.0,0.93913,9e-05,3.56383]
[1776796483336,46.47,75578.85,0.0,0.93857,9e-05,3.58901]
[1776796484346,46.47,75577.92,0.0,0.93848,9e-05,3.59282]
[1776796487364,46.47,75571.56,0.0,0.93791,9e-05,3.61848]
[1776796490385,46.47,75565.07,0.0,0.93733,9e-05,3.64467]
[1776796493411,46.47,75572.06,0.0,0.93795,9e-05,3.61677]
[1776796496428,46.47,75574.93,0.0,0.9382,9e-05,3.60555]
[1776796500455,46.47,75583.41,0.0,0.93894,9e-05,3.57223]
[1776796503879,46.48,75573.22,0.0,0.93803,9e-05,3.61325]
[1776796505490,46.48,75570.78,0.0,0.93781,9e-05,3.62322]
[1776796510528,46.48,75568.16,0.0,0.93757,9e-05,3.63404]
[1776796515561,46.48,75565.31,0.0,0.93731,9e-05,3.6458]
[1776796519589,46.48,75573.65,0.0,0.93805,9e-05,3.61253]
[1776796521603,46.48,75574.24,0.0,0.9381,9e-05,3.61034]
[1776796524020,46.48,75580.01,0.0,0.9386,9e-05,3.5876]
[1776796526638,46.48,75589.39,0.0,0.93942,9e-05,3.55064]
[1776796527645,46.49,75590.38,0.0,0.9395,9e-05,3.5469]
[1776796532680,46.49,75584.86,0.0,0.93911,9e-05,3.56219]
[1776796534098,46.49,75574.59,0.0,0.9382,9e-05,3.60331]
[1776796535701,46.49,75569.62,0.0,0.93776,9e-05,3.62325]
[1776796537717,46.49,75563.54,0.0,0.93721,9e-05,3.64772]
[1776796539729,46.49,75556.89,0.0,0.93661,9e-05,3.6745]
[1776796541743,46.49,75554.74,0.0,0.93642,9e-05,3.6831]
[1776796545771,46.49,75561.55,0.0,0.93704,9e-05,3.65547]
[1776796548793,46.49,75563.0,0.0,0.93717,9e-05,3.64965]
[1776796552824,46.49,75570.47,0.0,0.93784,9e-05,3.61973]
[1776796554241,46.49,75569.88,0.0,0.93778,9e-05,3.62222]
[1776796559873,46.49,75562.23,0.0,0.93709,9e-05,3.65319]
[1776796561921,46.49,75557.96,0.0,0.9367,9e-05,3.6704]
[1776796564311,46.49,75562.97,0.0,0.93715,9e-05,3.65024]
[1776796569943,46.49,75561.26,0.0,0.937,9e-05,3.65721]
[1776796571957,46.49,75555.14,0.0,0.93645,9e-05,3.68186]
[1776796575986,46.49,75543.66,0.0,0.9354,9e-05,3.72829]
[1776796576992,46.49,75533.2,0.0,0.93444,9e-05,3.77073]
[1776796581021,46.49,75528.85,0.0,0.93405,9e-05,3.78782]
[1776796584451,46.49,75535.97,0.0,0.93473,9e-05,3.75811]
[1776796590084,46.48,75539.3,0.0,0.93505,9e-05,3.74358]
[1776796594521,46.48,75545.02,0.0,0.93571,9e-05,3.71218]
[1776796601162,46.47,75544.82,0.0,0.93571,9e-05,3.71215]
[1776796606198,46.47,75541.01,0.0,0.93537,9e-05,3.72702]
[1776796608211,46.47,75530.51,0.0,0.93441,9e-05,3.76953]
[1776796609219,46.47,75522.82,0.0,0.9337,9e-05,3.80086]
[1776796614254,46.46,75524.55,0.0,0.93389,9e-05,3.79254]
[1776796617275,46.46,75519.23,0.0,0.9334,9e-05,3.81371]
[1776796622310,46.45,75522.03,0.0,0.9337,9e-05,3.80087]
[1776796627346,46.44,75523.04,0.0,0.93382,9e-05,3.79545]
[1776796629363,46.44,75534.75,0.0,0.93492,9e-05,3.74693]
[1776796630371,46.44,75541.05,0.0,0.93551,9e-05,3.72105]
[1776796631373,46.44,75536.95,0.0,0.93513,9e-05,3.73762]
[1776796633387,46.44,75535.03,0.0,0.93496,9e-05,3.74511]
[1776796635401,46.43,75528.72,0.0,0.93439,9e-05,3.77057]
[1776796636408,46.43,75524.79,0.0,0.93402,9e-05,3.78648]
[1776796638424,46.43,75524.0,0.0,0.93396,9e-05,3.78922]
[1776796643457,46.42,75518.55,0.0,0.93348,9e-05,3.81035]
[1776796645471,46.42,75514.72,0.0,0.93313,9e-05,3.82557]
[1776796648492,46.41,75506.43,0.0,0.93237,0.0001,3.85897]
[1776796653527,46.4,75512.42,0.0,0.9331,9e-05,3.82469]
[1776796657556,46.4,75503.94,0.0,0.93232,0.0001,3.85863]
[1776796658564,46.39,75498.79,0.0,0.93183,0.0001,3.87971]
[1776796660577,46.39,75488.64,0.0,0.93087,0.0001,3.92138]
[1776796661585,46.39,75484.94,0.0,0.93052,0.0001,3.93647]
[1776796666620,46.38,75492.06,0.0,0.93126,0.0001,3.90425]
[1776796669642,46.37,75497.71,0.0,0.93184,0.0001,3.87938]
[1776796675087,46.36,75494.72,0.0,0.93159,0.0001,3.88999]
[1776796678704,46.35,75499.26,0.0,0.93206,0.0001,3.86964]
[1776796683739,46.34,75492.46,0.0,0.93144,0.0001,3.89645]
[1776796688775,46.33,75495.29,0.0,0.93175,0.0001,3.88303]
[1776796693809,46.33,75491.74,0.0,0.93144,0.0001,3.8964]
[1776796697837,46.32,75497.82,0.0,0.93206,0.0001,3.86982]
[1776796698844,46.32,75510.07,0.0,0.93323,9e-05,3.81863]
[1776796700858,46.31,75514.51,0.0,0.93368,9e-05,3.7987]
[1776796705901,46.3,75511.6,0.0,0.93345,9e-05,3.80881]
[1776796707913,46.3,75504.59,0.0,0.9328,0.0001,3.83753]
[1776796709927,46.29,75512.86,0.0,0.93359,9e-05,3.80283]
[1776796710939,46.29,75514.03,0.0,0.9337,9e-05,3.79783]
[1776796715969,46.29,75511.34,0.0,0.93359,9e-05,3.80049]
[1776796721005,46.28,75512.7,0.0,0.93373,9e-05,3.79406]
[1776796726039,46.28,75516.95,0.0,0.93415,9e-05,3.77573]
[1776796731075,46.28,75518.25,0.0,0.93429,9e-05,3.76971]
[1776796736110,46.27,75519.42,0.0,0.93441,9e-05,3.76419]
[1776796739134,46.27,75535.55,0.0,0.93592,9e-05,3.69774]
[1776796740141,46.27,75541.04,0.0,0.93642,9e-05,3.67536]
[1776796745589,46.27,75546.49,0.0,0.93692,9e-05,3.65321]
[1776796749204,46.27,75535.49,0.0,0.93592,9e-05,3.6979]
[1776796750210,46.27,75527.12,0.0,0.93516,9e-05,3.73151]
[1776796751218,46.27,75526.47,0.0,0.9351,9e-05,3.73407]
[1776796756253,46.26,75524.32,0.0,0.93491,9e-05,3.74214]
[1776796761287,46.26,75522.38,0.0,0.93475,9e-05,3.74941]
[1776796766321,46.25,75523.96,0.0,0.93491,9e-05,3.74219]
[1776796771356,46.25,75522.3,0.0,0.93489,9e-05,3.74062]
[1776796776399,46.25,75524.24,0.0,0.93509,9e-05,3.73187]
[1776796781428,46.24,75522.47,0.0,0.93494,9e-05,3.7384]
[1776796788482,46.24,75523.25,0.0,0.93504,9e-05,3.73416]
[1776796793512,46.23,75526.52,0.0,0.93536,9e-05,3.72009]
[1776796798547,46.23,75541.05,0.0,0.93671,9e-05,3.66029]
[1776796799554,46.23,75544.5,0.0,0.93702,9e-05,3.64627]
[1776796802575,46.23,75546.75,0.0,0.93723,9e-05,3.63716]
[1776796807610,46.23,75547.05,0.0,0.93725,9e-05,3.63599]
[1776796809623,46.23,75539.68,0.0,0.93658,9e-05,3.66585]
[1776796810632,46.23,75541.57,0.0,0.93675,9e-05,3.65815]
[1776796814659,46.23,75536.48,0.0,0.93629,9e-05,3.67867]
[1776796819694,46.23,75535.41,0.0,0.9362,9e-05,3.68277]
[1776796824732,46.23,75537.55,0.0,0.9364,9e-05,3.67384]
[1776796829765,46.23,75544.29,0.0,0.93702,9e-05,3.64636]
[1776796832788,46.23,75532.09,0.0,0.93602,9e-05,3.68833]
[1776796833795,46.22,75529.62,0.0,0.9358,9e-05,3.69835]
[1776796834809,46.22,75523.92,0.0,0.93527,9e-05,3.72159]
[1776796835810,46.22,75523.81,0.0,0.93526,9e-05,3.72194]
[1776796840867,46.22,75520.62,0.0,0.93498,9e-05,3.73447]
[1776796841872,46.22,75508.7,0.0,0.93386,9e-05,3.78345]
[1776796842879,46.22,75504.77,0.0,0.93349,9e-05,3.79951]
[1776796847916,46.21,75510.97,0.0,0.93411,9e-05,3.7727]
[1776796848924,46.21,75516.22,0.0,0.9346,9e-05,3.75084]
[1776796850942,46.21,75509.65,0.0,0.934,9e-05,3.77755]
[1776796856362,46.2,75506.37,0.0,0.93372,9e-05,3.78977]
[1776796862016,46.2,75504.37,0.0,0.93356,9e-05,3.79679]
[1776796864028,46.19,75497.88,0.0,0.93295,0.0001,3.82323]
[1776796869063,46.18,75493.24,0.0,0.93254,0.0001,3.84117]
[1776796872085,46.18,75486.3,0.0,0.93189,0.0001,3.86932]
[1776796874099,46.18,75494.59,0.0,0.9327,0.0001,3.834]
[1776796875108,46.17,75498.39,0.0,0.93307,0.0001,3.8179]
[1776796879134,46.17,75499.84,0.0,0.93323,0.0001,3.81091]
[1776796884169,46.16,75493.8,0.0,0.93268,0.0001,3.83487]
[1776796885176,46.16,75499.31,0.0,0.93321,0.0001,3.81167]
[1776796886573,46.16,75508.55,0.0,0.9341,9e-05,3.77294]
[1776796889204,46.16,75511.92,0.0,0.93442,9e-05,3.75871]
[1776796894240,46.15,75509.24,0.0,0.93431,9e-05,3.76143]
[1776796899274,46.16,75510.27,0.0,0.93439,9e-05,3.75773]
[1776796901288,46.16,75518.3,0.0,0.93513,9e-05,3.72524]
[1776796902295,46.16,75523.54,0.0,0.93561,9e-05,3.70409]
[1776796905316,46.17,75527.47,0.0,0.93595,9e-05,3.68909]
[1776796910354,46.18,75524.56,0.0,0.93563,9e-05,3.70303]
[1776796915386,46.19,75521.08,0.0,0.93528,9e-05,3.71844]
[1776796920421,46.18,75517.89,0.0,0.935,9e-05,3.73101]
[1776796924449,46.18,75524.01,0.0,0.93556,9e-05,3.70637]
[1776796926857,46.18,75517.87,0.0,0.93499,9e-05,3.73138]
[1776796930492,46.18,75516.41,0.0,0.93486,9e-05,3.73693]
[1776796935526,46.18,75521.2,0.0,0.93532,9e-05,3.71672]
[1776796942575,46.18,75522.99,0.0,0.9355,9e-05,3.70888]
[1776796947610,46.17,75518.1,0.0,0.93506,9e-05,3.72847]
[1776796952645,46.17,75522.15,0.0,0.93556,9e-05,3.70374]
[1776796956677,46.17,75533.48,0.0,0.93661,9e-05,3.65723]
[1776796957685,46.17,75534.5,0.0,0.93671,9e-05,3.65308]
[1776796962720,46.17,75536.72,0.0,0.93691,9e-05,3.64405]
[1776796967756,46.17,75537.9,0.0,0.93702,9e-05,3.6393]
[1776796972791,46.17,75539.58,0.0,0.93717,9e-05,3.63253]
[1776796973796,46.17,75544.99,0.0,0.93766,9e-05,3.6107]
[1776796975820,46.17,75545.63,0.0,0.93771,9e-05,3.60823]
[1776796980847,46.17,75548.61,0.0,0.93798,9e-05,3.59652]
[1776796985881,46.17,75550.97,0.0,0.93818,9e-05,3.58746]
[1776796987901,46.17,75535.66,0.0,0.93679,9e-05,3.64947]
[1776796988907,46.17,75522.05,0.0,0.93554,9e-05,3.70495]
[1776796989915,46.17,75521.0,0.0,0.93544,9e-05,3.70916]
[1776796994948,46.17,75516.73,0.0,0.93505,9e-05,3.72615]
[1776796998980,46.17,75523.08,0.0,0.93566,9e-05,3.69966]
[1776797004017,46.17,75521.38,0.0,0.93551,9e-05,3.7062]
[1776797009051,46.16,75521.3,0.0,0.93551,9e-05,3.70606]
[1776797013079,46.16,75527.77,0.0,0.93624,9e-05,3.67164]
[1776797014086,46.16,75529.51,0.0,0.9364,9e-05,3.66451]
[1776797020128,46.16,75530.93,0.0,0.93653,9e-05,3.65853]
[1776797024156,46.16,75523.35,0.0,0.93584,9e-05,3.68925]
[1776797027568,46.16,75511.46,0.0,0.93472,9e-05,3.73843]
[1776797029191,46.17,75507.31,0.0,0.93432,9e-05,3.75611]
[1776797032212,46.17,75517.91,0.0,0.9353,9e-05,3.713]
[1776797033220,46.17,75518.23,0.0,0.93532,9e-05,3.71191]
[1776797036240,46.17,75510.97,0.0,0.93463,9e-05,3.74244]
[1776797037637,46.17,75509.21,0.0,0.93446,9e-05,3.74975]
[1776797043290,46.17,75508.2,0.0,0.93438,9e-05,3.7532]
[1776797048324,46.17,75511.02,0.0,0.93466,9e-05,3.741]
[1776797053359,46.16,75510.66,0.0,0.93464,9e-05,3.74195]
[1776797057778,46.16,75517.16,0.0,0.93526,9e-05,3.7147]
[1776797059401,46.16,75518.59,0.0,0.93539,9e-05,3.70877]
[1776797064436,46.16,75513.77,0.0,0.93495,9e-05,3.72826]
[1776797067850,46.16,75505.42,0.0,0.93417,9e-05,3.76269]
[1776797073499,46.17,75509.98,0.0,0.93469,9e-05,3.7375]
[1776797076520,46.17,75515.93,0.0,0.93523,9e-05,3.71376]
[1776797077920,46.17,75522.19,0.0,0.93581,9e-05,3.68797]
[1776797083569,46.17,75522.56,0.0,0.93585,9e-05,3.68616]
[1776797087990,46.17,75527.86,0.0,0.93635,9e-05,3.66441]
[1776797093639,46.17,75528.47,0.0,0.9364,9e-05,3.66179]
[1776797098675,46.17,75526.97,0.0,0.93623,9e-05,3.6694]
[1776797103709,46.18,75527.87,0.0,0.93628,9e-05,3.66722]
[1776797104715,46.18,75522.62,0.0,0.93579,9e-05,3.6889]
[1776797109751,46.19,75519.07,0.0,0.93544,9e-05,3.70462]
[1776797114786,46.19,75517.81,0.0,0.93531,9e-05,3.71025]
[1776797116801,46.19,75511.72,0.0,0.93474,9e-05,3.73536]
[1776797117808,46.2,75499.5,0.0,0.93357,0.0001,3.7864]
[1776797118815,46.2,75499.12,0.0,0.93352,0.0001,3.78847]
[1776797123852,46.21,75502.17,0.0,0.93376,9e-05,3.77829]
[1776797126870,46.22,75496.05,0.0,0.93314,0.0001,3.80521]
[1776797131906,46.23,75496.21,0.0,0.93324,0.0001,3.79827]
[1776797134926,46.23,75500.4,0.0,0.93363,9e-05,3.78148]
[1776797139962,46.24,75498.81,0.0,0.93344,0.0001,3.7898]
[1776797140983,46.24,75509.83,0.0,0.93448,9e-05,3.7441]
[1776797141989,46.24,75521.11,0.0,0.93554,9e-05,3.69771]
[1776797142995,46.24,75537.79,0.0,0.93708,9e-05,3.62984]
[1776797144026,46.24,75531.23,0.0,0.93647,9e-05,3.65649]
[1776797146015,46.24,75538.43,0.0,0.93713,9e-05,3.62737]
[1776797147024,46.24,75540.11,0.0,0.93728,9e-05,3.62064]
[1776797152058,46.24,75541.79,0.0,0.93743,9e-05,3.61414]
[1776797157091,46.24,75541.15,0.0,0.93736,9e-05,3.6171]
[1776797162127,46.25,75541.0,0.0,0.93734,9e-05,3.61799]
[1776797166154,46.25,75549.1,0.0,0.93807,9e-05,3.58561]
[1776797168168,46.25,75553.79,0.0,0.93848,9e-05,3.56702]
[1776797173205,46.25,75548.4,0.0,0.93799,9e-05,3.58923]
[1776797178663,46.25,75546.74,0.0,0.93783,9e-05,3.59634]
[1776797183272,46.26,75554.71,0.0,0.93854,9e-05,3.56472]
[1776797185289,46.26,75555.77,0.0,0.93863,9e-05,3.56073]
[1776797190322,46.26,75553.97,0.0,0.93845,9e-05,3.56857]
[1776797195360,46.26,75545.45,0.0,0.93779,9e-05,3.59578]
[1776797196364,46.27,75534.33,0.0,0.93677,9e-05,3.64107]
[1776797197371,46.27,75530.13,0.0,0.93638,9e-05,3.65844]
[1776797202410,46.27,75532.17,0.0,0.93654,9e-05,3.65134]
[1776797203415,46.27,75539.45,0.0,0.9372,9e-05,3.62187]
[1776797204421,46.27,75546.27,0.0,0.93782,9e-05,3.59443]
[1776797205429,46.27,75546.55,0.0,0.93784,9e-05,3.59339]
[1776797210463,46.28,75544.85,0.0,0.93768,9e-05,3.60061]
[1776797215498,46.28,75539.75,0.0,0.93721,9e-05,3.62142]
[1776797220533,46.28,75531.47,0.0,0.93645,9e-05,3.65509]
[1776797226575,46.28,75532.13,0.0,0.93652,9e-05,3.65238]
[1776797231609,46.28,75531.67,0.0,0.93647,9e-05,3.65425]
[1776797236645,46.28,75532.51,0.0,0.93655,9e-05,3.65087]
[1776797241683,46.28,75529.95,0.0,0.93632,9e-05,3.66125]
[1776797246715,46.28,75521.91,0.0,0.93557,9e-05,3.69398]
[1776797247722,46.28,75516.57,0.0,0.93508,9e-05,3.71576]
[1776797249159,46.28,75493.62,0.0,0.93291,0.0001,3.81049]
[1776797254771,46.28,75490.34,0.0,0.9327,0.0001,3.81695]
[1776797256785,46.28,75483.88,0.0,0.93207,0.0001,3.84443]
[1776797257795,46.29,75477.78,0.0,0.93146,0.0001,3.87038]
[1776797264841,46.3,75477.84,0.0,0.9314,0.0001,3.87302]
[1776797267865,46.31,75471.14,0.0,0.93072,0.0001,3.90233]
[1776797272897,46.32,75476.47,0.0,0.9312,0.0001,3.8818]
[1776797277932,46.33,75478.76,0.0,0.93138,0.0001,3.87419]
[1776797281959,46.34,75484.01,0.0,0.93185,0.0001,3.85383]
[1776797283979,46.34,75490.8,0.0,0.93249,0.0001,3.82635]
[1776797284985,46.35,75491.68,0.0,0.93256,0.0001,3.82315]
[1776797288007,46.35,75486.65,0.0,0.93205,0.0001,3.84543]
[1776797291027,46.36,75478.48,0.0,0.93122,0.0001,3.88089]
[1776797292035,46.36,75475.63,0.0,0.93095,0.0001,3.89283]
[1776797295059,46.37,75469.97,0.0,0.93036,0.0001,3.91774]
[1776797297070,46.37,75464.31,0.0,0.92979,0.0001,3.94226]
[1776797298077,46.37,75454.79,0.0,0.92884,0.0001,3.9829]
[1776797299084,46.37,75449.72,0.0,0.92832,0.0001,4.00471]
[1776797302107,46.38,75448.5,0.0,0.92818,0.0001,4.0105]
[1776797307141,46.38,75445.45,0.0,0.92786,0.0001,4.02442]
[1776797311170,46.38,75441.06,0.0,0.92752,0.0001,4.0359]
[1776797314195,46.39,75432.64,0.0,0.92665,0.0001,4.07238]
[1776797315200,46.39,75427.0,0.0,0.92607,0.0001,4.09674]
[1776797316209,46.39,75428.66,0.0,0.92624,0.0001,4.08961]
[1776797322249,46.39,75429.23,0.0,0.9263,0.0001,4.08733]
[1776797327283,46.39,75428.94,0.0,0.92627,0.0001,4.08867]
[1776797332319,46.39,75430.69,0.0,0.92644,0.0001,4.0812]
[1776797337355,46.39,75427.89,0.0,0.92615,0.0001,4.09333]
[1776797342394,46.39,75429.76,0.0,0.92635,0.0001,4.08527]
[1776797343402,46.39,75436.35,0.0,0.92702,0.0001,4.05695]
[1776797344407,46.39,75442.13,0.0,0.92761,0.0001,4.03224]
[1776797345414,46.39,75442.87,0.0,0.92768,0.0001,4.02917]
[1776797350451,46.39,75441.0,0.0,0.92748,0.0001,4.0376]
[1776797354479,46.39,75431.34,0.0,0.92649,0.0001,4.07936]
[1776797355486,46.39,75428.63,0.0,0.92621,0.0001,4.09105]
[1776797360520,46.39,75425.95,0.0,0.92593,0.0001,4.10263]
[1776797365556,46.39,75424.21,0.0,0.92575,0.0001,4.1101]
[1776797370036,46.39,75431.19,0.0,0.92647,0.0001,4.07995]
[1776797372604,46.39,75435.16,0.0,0.927,0.0001,4.05505]
[1776797375626,46.4,75430.05,0.0,0.92648,0.0001,4.07719]
[1776797378647,46.4,75420.65,0.0,0.9255,0.0001,4.11779]
[1776797380106,46.4,75415.36,0.0,0.92496,0.0001,4.14063]
[1776797385700,46.39,75416.82,0.0,0.92512,0.0001,4.13398]
[1776797390745,46.39,75415.63,0.0,0.925,0.0001,4.13893]
[1776797393765,46.39,75409.65,0.0,0.92437,0.00011,4.16475]
[1776797395778,46.39,75400.25,0.0,0.92339,0.00011,4.20558]
[1776797396786,46.39,75397.95,0.0,0.92315,0.00011,4.2155]
[1776797400247,46.39,75403.38,0.0,0.92374,0.00011,4.19115]
[1776797405851,46.38,75398.33,0.0,0.92322,0.00011,4.21257]
[1776797406857,46.38,75391.73,0.0,0.92252,0.00011,4.24135]
[1776797407864,46.38,75387.83,0.0,0.9221,0.00011,4.25829]
[1776797412901,46.37,75391.12,0.0,0.92249,0.00011,4.24246]
[1776797416927,46.37,75400.06,0.0,0.92346,0.00011,4.20266]
[1776797421964,46.36,75400.67,0.0,0.92355,0.00011,4.19893]
[1776797424984,46.36,75408.23,0.0,0.92436,0.00011,4.16547]
[1776797425990,46.36,75414.16,0.0,0.92498,0.0001,4.1396]
[1776797431027,46.36,75415.79,0.0,0.92528,0.0001,4.12421]
[1776797434046,46.36,75421.4,0.0,0.92587,0.0001,4.09981]
[1776797438075,46.36,75429.03,0.0,0.92666,0.0001,4.06695]
[1776797440538,46.36,75436.68,0.0,0.92744,0.0001,4.03424]
[1776797446131,46.36,75442.72,0.0,0.92804,0.0001,4.00898]
[1776797449152,46.36,75436.56,0.0,0.9274,0.0001,4.03566]
[1776797452180,46.37,75431.59,0.0,0.92689,0.0001,4.05719]
[1776797455195,46.37,75426.46,0.0,0.92636,0.0001,4.07939]
[1776797460231,46.37,75430.11,0.0,0.92673,0.0001,4.06383]
[1776797465265,46.37,75424.81,0.0,0.92618,0.0001,4.08681]
[1776797468286,46.37,75419.36,0.0,0.92562,0.0001,4.11033]
[1776797473321,46.37,75405.02,0.0,0.92412,0.00011,4.17247]
[1776797474328,46.37,75395.11,0.0,0.92307,0.00011,4.21568]
[1776797475335,46.37,75396.07,0.0,0.92318,0.00011,4.2113]
[1776797479365,46.36,75388.92,0.0,0.92243,0.00011,4.242]
[1776797480372,46.36,75384.85,0.0,0.922,0.00011,4.2597]
[1776797485404,46.35,75386.19,0.0,0.92217,0.00011,4.25259]
[1776797488427,46.35,75392.29,0.0,0.92284,0.00011,4.2251]
[1776797493461,46.35,75387.5,0.0,0.92248,0.00011,4.2371]
[1776797498496,46.34,75408.23,0.0,0.92471,0.0001,4.14542]
[1776797499510,46.34,75410.27,0.0,0.92492,0.0001,4.13647]
[1776797501519,46.34,75403.64,0.0,0.92423,0.00011,4.16516]
[1776797506552,46.34,75403.91,0.0,0.92427,0.00011,4.16343]
[1776797511596,46.33,75406.14,0.0,0.92452,0.00011,4.15318]
[1776797516630,46.34,75406.16,0.0,0.92451,0.00011,4.15366]
[1776797521100,46.34,75414.22,0.0,0.92532,0.0001,4.11996]
[1776797524693,46.35,75401.7,0.0,0.92399,0.00011,4.17534]
[1776797525697,46.35,75401.7,0.0,0.92399,0.00011,4.17524]
[1776797527711,46.35,75411.62,0.0,0.92504,0.0001,4.13184]
[1776797528717,46.35,75415.69,0.0,0.92546,0.0001,4.11413]
[1776797531171,46.35,75416.24,0.0,0.92552,0.0001,4.11171]
[1776797536773,46.34,75413.27,0.0,0.92521,0.0001,4.12444]
[1776797541808,46.34,75411.09,0.0,0.92499,0.0001,4.13375]
[1776797546843,46.34,75410.08,0.0,0.92489,0.0001,4.13794]
[1776797551880,46.35,75411.3,0.0,0.92512,0.0001,4.12567]
[1776797553891,46.35,75414.54,0.0,0.92545,0.0001,4.11191]
[1776797558930,46.35,75413.35,0.0,0.92532,0.0001,4.11715]
[1776797561381,46.35,75407.39,0.0,0.92469,0.0001,4.14334]
[1776797562956,46.35,75397.04,0.0,0.92359,0.00011,4.18876]
[1776797563963,46.35,75391.36,0.0,0.92298,0.00011,4.21384]
[1776797564969,46.36,75391.17,0.0,0.92296,0.00011,4.21485]
[1776797570011,46.36,75392.84,0.0,0.92311,0.00011,4.20872]
[1776797575048,46.37,75389.03,0.0,0.92268,0.00011,4.22635]
[1776797580079,46.38,75384.56,0.0,0.92215,0.00011,4.24824]
[1776797585114,46.39,75383.87,0.0,0.92202,0.00011,4.25334]
[1776797587132,46.39,75369.52,0.0,0.92045,0.00011,4.31745]
[1776797592168,46.4,75370.24,0.0,0.92049,0.00011,4.31576]
[1776797596195,46.41,75376.65,0.0,0.92115,0.00011,4.28873]
[1776797601667,46.42,75378.22,0.0,0.92128,0.00011,4.28353]
[1776797607272,46.43,75376.9,0.0,0.92109,0.00011,4.29139]
[1776797610299,46.44,75382.46,0.0,0.92167,0.00011,4.26789]
[1776797615333,46.45,75382.68,0.0,0.92178,0.00011,4.2606]
[1776797617349,46.45,75373.0,0.0,0.92071,0.00011,4.30403]
[1776797618355,46.45,75372.16,0.0,0.92061,0.00011,4.30805]
[1776797621376,46.45,75362.46,0.0,0.91953,0.00011,4.35166]
[1776797622383,46.46,75348.94,0.0,0.91802,0.00011,4.41251]
[1776797623390,46.46,75336.33,0.0,0.9166,0.00011,4.4693]
[1776797624399,46.46,75334.21,0.0,0.91635,0.00011,4.47892]
[1776797628426,46.46,75328.06,0.0,0.91563,0.00011,4.50757]
[1776797633462,46.47,75324.03,0.0,0.91516,0.00011,4.52613]
[1776797638496,46.46,75323.12,0.0,0.91508,0.00011,4.52935]
[1776797643530,46.46,75323.84,0.0,0.91516,0.00011,4.52609]
[1776797648566,46.46,75329.61,0.0,0.91582,0.00011,4.50008]
[1776797650580,46.46,75336.47,0.0,0.9166,0.00011,4.46923]
[1776797652593,46.46,75340.38,0.0,0.91704,0.00011,4.45183]
[1776797656623,46.46,75334.63,0.0,0.91638,0.00011,4.47811]
[1776797658636,46.47,75328.43,0.0,0.91567,0.00011,4.50623]
[1776797661658,46.47,75325.71,0.0,0.91535,0.00011,4.51858]
[1776797666692,46.47,75322.91,0.0,0.91503,0.00011,4.53128]
[1776797671732,46.47,75321.41,0.0,0.915,0.00012,4.52973]
[1776797676773,46.47,75319.33,0.0,0.91476,0.00012,4.53917]
[1776797678797,46.47,75336.48,0.0,0.91672,0.00011,4.46165]
[1776797679820,46.47,75393.29,0.0,0.92296,0.00011,4.20952]
[1776797680824,46.47,75417.96,0.0,0.92556,0.0001,4.10244]
[1776797681819,46.47,75411.92,0.0,0.92493,0.0001,4.12859]
[1776797682825,46.47,75394.55,0.0,0.92308,0.00011,4.20448]
[1776797683838,46.47,75389.0,0.0,0.92249,0.00011,4.22895]
[1776797684841,46.47,75420.16,0.0,0.92577,0.0001,4.09354]
[1776797686881,46.47,75459.44,0.0,0.92975,0.0001,3.9263]
[1776797687920,46.47,75500.93,0.0,0.93377,9e-05,3.75371]
[1776797688890,46.47,75502.42,0.0,0.93391,9e-05,3.74786]
[1776797689902,46.47,75466.47,0.0,0.93043,0.0001,3.89728]
[1776797690914,46.48,75468.74,0.0,0.93065,0.0001,3.88808]
[1776797692934,46.48,75473.86,0.0,0.93113,0.0001,3.86733]
[1776797695956,46.48,75505.13,0.0,0.93412,9e-05,3.7385]
[1776797696956,46.48,75536.57,0.0,0.93704,9e-05,3.61057]
[1776797697966,46.49,75530.37,0.0,0.93646,9e-05,3.6363]
[1776797698970,46.49,75520.81,0.0,0.93557,9e-05,3.67532]
[1776797699977,46.49,75514.39,0.0,0.93497,9e-05,3.70172]
[1776797700982,46.49,75506.81,0.0,0.93425,9e-05,3.73293]
[1776797702458,46.49,75480.57,0.0,0.93174,0.0001,3.84157]
[1776797703000,46.5,75479.85,0.0,0.93166,0.0001,3.84499]
[1776797704032,46.5,75490.57,0.0,0.93269,0.0001,3.80045]
[1776797705013,46.5,75489.62,0.0,0.9326,0.0001,3.80451]
[1776797709052,46.49,75483.9,0.0,0.93206,0.0001,3.82755]
[1776797714079,46.49,75495.12,0.0,0.93314,0.0001,3.78102]
[1776797715089,46.49,75519.12,0.0,0.93541,9e-05,3.6824]
[1776797719117,46.49,75501.45,0.0,0.93375,9e-05,3.75471]
[1776797720139,46.49,75493.02,0.0,0.93295,0.0001,3.78948]
[1776797721136,46.49,75492.4,0.0,0.93288,0.0001,3.79216]
[1776797722616,46.49,75498.34,0.0,0.93345,0.0001,3.76775]
[1776797724151,46.5,75503.4,0.0,0.93391,9e-05,3.7476]
[1776797725160,46.5,75518.57,0.0,0.93533,9e-05,3.68573]
[1776797726176,46.5,75548.88,0.0,0.93811,9e-05,3.56346]
[1776797727185,46.5,75583.19,0.0,0.94113,9e-05,3.42812]
[1776797728192,46.5,75597.19,0.0,0.94232,9e-05,3.37406]
[1776797730207,46.52,75625.82,0.0,0.94462,8e-05,3.26884]
[1776797731219,46.56,75624.5,0.0,0.9445,8e-05,3.27221]
[1776797734240,46.65,75631.73,0.0,0.94475,8e-05,3.26125]
[1776797735246,46.68,75636.65,0.0,0.94502,8e-05,3.24849]
[1776797736253,46.7,75623.03,0.0,0.94385,8e-05,3.30241]
[1776797737268,46.72,75611.78,0.0,0.9428,8e-05,3.35051]
[1776797738268,46.73,75588.48,0.0,0.94081,9e-05,3.44095]
[1776797739273,46.73,75568.55,0.0,0.93906,9e-05,3.51937]
[1776797740288,46.73,75568.57,0.0,0.93905,9e-05,3.51948]
[1776797741292,46.73,75563.41,0.0,0.93859,9e-05,3.54005]
[1776797742798,46.73,75544.65,0.0,0.9369,9e-05,3.61497]
[1776797745320,46.73,75539.34,0.0,0.93642,9e-05,3.63634]
[1776797747334,46.73,75537.34,0.0,0.93623,9e-05,3.64438]
[1776797749348,46.73,75530.64,0.0,0.93562,9e-05,3.67133]
[1776797750358,46.73,75525.11,0.0,0.93511,9e-05,3.69372]
[1776797751363,46.73,75525.11,0.0,0.93511,9e-05,3.69357]
[1776797754391,46.73,75531.37,0.0,0.9357,9e-05,3.668]
[1776797759425,46.73,75529.07,0.0,0.93549,9e-05,3.67705]
[1776797762941,46.73,75501.05,0.0,0.93286,0.0001,3.79106]
[1776797763455,46.72,75501.05,0.0,0.93287,0.0001,3.79081]
[1776797768482,46.72,75499.45,0.0,0.93274,0.0001,3.7962]
[1776797773015,46.71,75510.38,0.0,0.93381,9e-05,3.7502]
[1776797773529,46.71,75510.5,0.0,0.93382,9e-05,3.74952]
[1776797776545,46.71,75499.88,0.0,0.93283,0.0001,3.79249]
[1776797781579,46.7,75496.82,0.0,0.93257,0.0001,3.80378]
[1776797784600,46.7,75491.71,0.0,0.9321,0.0001,3.82408]
[1776797785609,46.7,75484.48,0.0,0.9314,0.0001,3.8541]
[1776797786615,46.7,75480.46,0.0,0.931,0.0001,3.87081]
[1776797791650,46.69,75481.35,0.0,0.93122,0.0001,3.8591]
[1776797796684,46.69,75484.16,0.0,0.93149,0.0001,3.84732]
[1776797799706,46.69,75496.77,0.0,0.93272,0.0001,3.79482]
[1776797800713,46.69,75494.94,0.0,0.93255,0.0001,3.80211]
[1776797803733,46.69,75502.04,0.0,0.93324,0.0001,3.77238]
[1776797804741,46.69,75502.63,0.0,0.9333,0.0001,3.76973]
[1776797806755,46.68,75496.05,0.0,0.93268,0.0001,3.79635]
[1776797808771,46.68,75502.39,0.0,0.9333,0.0001,3.76972]
[1776797809777,46.68,75502.77,0.0,0.93334,0.0001,3.76793]
[1776797813805,46.68,75512.34,0.0,0.93424,9e-05,3.72881]
[1776797814811,46.68,75516.29,0.0,0.93462,9e-05,3.71252]
[1776797816825,46.68,75504.57,0.0,0.93351,9e-05,3.76045]
[1776797817832,46.68,75506.24,0.0,0.93367,9e-05,3.7537]
[1776797821869,46.68,75517.16,0.0,0.93469,9e-05,3.70956]
[1776797822882,46.68,75525.08,0.0,0.93543,9e-05,3.67725]
[1776797823874,46.68,75526.33,0.0,0.93554,9e-05,3.67209]
[1776797824882,46.68,75533.17,0.0,0.93618,9e-05,3.64438]
[1776797825893,46.68,75527.51,0.0,0.93566,9e-05,3.6672]
[1776797826895,46.68,75520.5,0.0,0.93501,9e-05,3.69554]
[1776797827902,46.68,75518.99,0.0,0.93487,9e-05,3.70155]
[1776797829917,46.68,75532.85,0.0,0.93616,9e-05,3.64517]
[1776797830928,46.68,75539.49,0.0,0.93677,9e-05,3.6184]
[1776797831941,46.68,75559.83,0.0,0.9386,9e-05,3.53725]
[1776797832945,46.68,75580.66,0.0,0.94043,9e-05,3.45538]
[1776797833951,46.68,75585.93,0.0,0.94088,9e-05,3.43506]
[1776797834958,46.68,75591.92,0.0,0.94139,9e-05,3.41204]
[1776797835965,46.68,75588.64,0.0,0.94111,9e-05,3.42509]
[1776797841007,46.69,75596.25,0.0,0.94173,9e-05,3.39702]
[1776797843022,46.7,75600.66,0.0,0.94209,9e-05,3.38067]
[1776797847048,46.7,75593.64,0.0,0.94146,9e-05,3.40928]
[1776797848054,46.71,75605.17,0.0,0.94243,8e-05,3.36508]
[1776797849064,46.71,75610.83,0.0,0.9429,8e-05,3.34374]
[1776797850070,46.71,75613.63,0.0,0.94313,8e-05,3.33345]
[1776797852084,46.72,75613.95,0.0,0.94325,8e-05,3.32573]
[1776797853090,46.72,75607.91,0.0,0.94273,8e-05,3.34929]
[1776797854097,46.72,75600.65,0.0,0.94211,9e-05,3.37762]
[1776797855105,46.72,75607.65,0.0,0.94269,8e-05,3.35107]
[1776797856111,46.72,75615.54,0.0,0.94335,8e-05,3.32129]
[1776797857122,46.73,75622.44,0.0,0.94391,8e-05,3.29548]
[1776797858126,46.73,75625.08,0.0,0.94412,8e-05,3.28597]
[1776797860139,46.76,75627.23,0.0,0.94417,8e-05,3.28366]
[1776797865174,46.83,75636.66,0.0,0.94469,8e-05,3.26007]
[1776797866180,46.86,75634.47,0.0,0.94439,8e-05,3.27385]
[1776797868195,46.9,75630.46,0.0,0.94393,8e-05,3.2948]
[1776797870209,46.9,75622.28,0.0,0.94323,8e-05,3.32683]
[1776797871217,46.9,75614.51,0.0,0.94257,8e-05,3.35692]
[1776797872223,46.91,75607.44,0.0,0.94197,8e-05,3.38442]
[1776797873753,46.91,75602.42,0.0,0.94152,9e-05,3.40445]
[1776797879272,46.92,75610.21,0.0,0.94215,8e-05,3.37617]
[1776797881286,46.92,75611.4,0.0,0.94223,8e-05,3.37237]
[1776797883823,46.93,75604.24,0.0,0.9416,9e-05,3.40099]
[1776797889342,46.94,75603.71,0.0,0.94152,9e-05,3.40473]
[1776797893894,46.95,75594.22,0.0,0.94067,9e-05,3.44299]
[1776797897398,46.95,75587.21,0.0,0.94005,9e-05,3.47106]
[1776797898405,46.96,75582.99,0.0,0.93967,9e-05,3.48776]
[1776797903965,46.96,75584.96,0.0,0.93982,9e-05,3.48129]
[1776797906465,46.96,75588.01,0.0,0.94007,9e-05,3.46983]
[1776797907469,46.97,75593.69,0.0,0.94056,9e-05,3.44797]
[1776797908478,46.97,75595.52,0.0,0.94071,9e-05,3.44113]
[1776797912503,46.97,75588.84,0.0,0.94022,9e-05,3.46087]
[1776797915524,46.98,75583.12,0.0,0.93971,9e-05,3.48382]
[1776797916531,46.98,75574.83,0.0,0.93898,9e-05,3.51644]
[1776797921566,46.98,75574.05,0.0,0.93889,9e-05,3.52025]
[1776797924145,46.99,75586.47,0.0,0.93997,9e-05,3.472]
[1776797924587,46.99,75586.47,0.0,0.93997,9e-05,3.47224]
[1776797925593,46.99,75592.06,0.0,0.94045,9e-05,3.45077]
[1776797928622,46.99,75597.98,0.0,0.94094,9e-05,3.42872]
[1776797930641,47.0,75591.96,0.0,0.94041,9e-05,3.45262]
[1776797935665,47.0,75589.35,0.0,0.94015,9e-05,3.46405]
[1776797940699,47.01,75587.16,0.0,0.93994,9e-05,3.4737]
[1776797943720,47.01,75580.05,0.0,0.9393,9e-05,3.50206]
[1776797948756,47.02,75575.44,0.0,0.93888,9e-05,3.52098]
[1776797950769,47.02,75568.28,0.0,0.93824,9e-05,3.54942]
[1776797955804,47.02,75568.12,0.0,0.93821,9e-05,3.55063]
[1776797960843,47.03,75578.97,0.0,0.93916,9e-05,3.5086]
[1776797961847,47.03,75577.74,0.0,0.93904,9e-05,3.51361]
[1776797966882,47.03,75577.42,0.0,0.939,9e-05,3.5158]
[1776797971920,47.04,75568.19,0.0,0.93828,9e-05,3.54542]
[1776797972926,47.04,75577.19,0.0,0.93907,9e-05,3.51019]
[1776797973933,47.04,75577.67,0.0,0.93911,9e-05,3.50851]
[1776797978972,47.05,75580.32,0.0,0.93932,9e-05,3.49921]
[1776797979976,47.05,75586.96,0.0,0.93989,9e-05,3.47353]
[1776797980983,47.05,75601.51,0.0,0.94114,9e-05,3.41741]
[1776797981990,47.05,75597.82,0.0,0.94082,9e-05,3.43202]
[1776797984004,47.05,75594.14,0.0,0.94049,9e-05,3.44692]
[1776797988033,47.06,75601.38,0.0,0.94108,9e-05,3.42018]
[1776797989039,47.06,75608.68,0.0,0.9417,8e-05,3.39243]
[1776797990047,47.07,75609.73,0.0,0.94178,8e-05,3.38878]
[1776797995082,47.08,75607.35,0.0,0.94153,9e-05,3.39983]
[1776798000136,47.09,75603.53,0.0,0.94117,9e-05,3.41636]
[1776798004162,47.1,75608.75,0.0,0.94158,9e-05,3.39769]
[1776798006183,47.1,75602.64,0.0,0.94104,9e-05,3.42195]
[1776798007184,47.1,75605.72,0.0,0.9413,9e-05,3.41043]
[1776798008192,47.1,75614.75,0.0,0.94206,8e-05,3.37615]
[1776798009199,47.11,75618.27,0.0,0.94235,8e-05,3.36311]
[1776798014233,47.12,75621.39,0.0,0.94256,8e-05,3.35334]
[1776798016246,47.12,75626.96,0.0,0.94301,8e-05,3.33305]
[1776798017253,47.13,75636.6,0.0,0.9438,8e-05,3.29707]
[1776798018262,47.13,75637.64,0.0,0.94387,8e-05,3.29367]
[1776798019268,47.16,75644.15,0.0,0.94429,8e-05,3.27441]
[1776798020275,47.19,75646.15,0.0,0.94434,8e-05,3.2724]
[1776798022288,47.25,75655.17,0.0,0.94484,8e-05,3.24975]
[1776798023296,47.29,75656.17,0.0,0.94479,8e-05,3.25184]
[1776798025312,47.32,75648.49,0.0,0.94403,8e-05,3.28679]
[1776798026319,47.33,75662.23,0.0,0.94514,8e-05,3.23609]
[1776798027328,47.33,75665.72,0.0,0.9454,8e-05,3.22376]
[1776798029338,47.34,75658.72,0.0,0.94481,8e-05,3.25094]
[1776798030344,47.34,75658.33,0.0,0.94477,8e-05,3.25296]
[1776798032360,47.35,75664.4,0.0,0.94535,8e-05,3.22425]
[1776798033371,47.35,75671.82,0.0,0.94593,8e-05,3.19712]
[1776798034920,47.35,75676.1,0.0,0.94626,8e-05,3.18201]
[1776798039416,47.36,75682.52,0.0,0.94675,8e-05,3.15931]
[1776798041430,47.36,75693.47,0.0,0.94761,8e-05,3.11926]
[1776798042438,47.36,75690.93,0.0,0.94741,8e-05,3.12843]
[1776798046466,47.36,75671.18,0.0,0.94585,8e-05,3.20084]
[1776798047475,47.36,75663.82,0.0,0.94526,8e-05,3.2283]
[1776798048481,47.36,75662.12,0.0,0.94512,8e-05,3.23482]
[1776798051502,47.36,75646.94,0.0,0.94386,8e-05,3.29237]
[1776798052509,47.37,75644.04,0.0,0.94362,8e-05,3.30372]
[1776798057544,47.38,75647.41,0.0,0.94384,8e-05,3.29344]
[1776798062579,47.39,75648.13,0.0,0.94387,8e-05,3.29206]
[1776798063615,47.39,75655.22,0.0,0.94445,8e-05,3.26571]
[1776798065144,47.39,75647.53,0.0,0.94381,8e-05,3.29475]
[1776798067618,47.39,75655.72,0.0,0.94448,8e-05,3.26443]
[1776798068622,47.39,75660.02,0.0,0.94482,8e-05,3.24861]
[1776798070636,47.4,75665.63,0.0,0.94525,8e-05,3.22861]
[1776798071644,47.4,75676.78,0.0,0.94613,8e-05,3.1881]
[1776798072652,47.41,75680.14,0.0,0.94638,8e-05,3.17643]
[1776798075227,47.41,75696.62,0.0,0.94766,8e-05,3.11683]
[1776798076677,47.41,75719.08,0.0,0.94937,8e-05,3.03683]
[1776798077685,47.42,75728.89,0.0,0.95007,7e-05,3.00326]
[1776798079702,47.43,75734.28,0.0,0.95045,7e-05,2.98569]
[1776798081713,47.44,75726.58,0.0,0.94982,7e-05,3.01538]
[1776798085296,47.46,75720.16,0.0,0.94927,8e-05,3.04131]
[1776798086751,47.46,75720.11,0.0,0.94927,8e-05,3.04155]
[1776798089772,47.46,75715.06,0.0,0.94888,8e-05,3.05972]
[1776798095366,47.46,75727.78,0.0,0.94994,7e-05,3.0077]
[1776798096835,47.46,75726.17,0.0,0.94982,7e-05,3.01352]
[1776798101861,47.47,75729.94,0.0,0.95009,7e-05,3.00074]
[1776798105438,47.47,75734.09,0.0,0.95039,7e-05,2.98664]
[1776798109918,47.47,75739.99,0.0,0.95081,7e-05,2.96655]
[1776798111933,47.48,75741.92,0.0,0.95094,7e-05,2.96018]
[1776798113945,47.48,75730.7,0.0,0.9501,7e-05,3.00001]
[1776798114952,47.48,75734.68,0.0,0.9504,7e-05,2.98611]
[1776798117974,47.48,75728.57,0.0,0.94993,7e-05,3.00813]
[1776798119987,47.48,75715.93,0.0,0.94898,8e-05,3.05325]
[1776798120995,47.48,75713.73,0.0,0.94881,8e-05,3.06116]
[1776798126033,47.49,75716.81,0.0,0.94904,8e-05,3.05038]
[1776798131068,47.49,75716.93,0.0,0.94904,8e-05,3.05022]
[1776798133082,47.49,75727.38,0.0,0.94982,7e-05,3.01333]
[1776798135097,47.49,75729.16,0.0,0.94995,7e-05,3.00729]
[1776798140131,47.49,75724.5,0.0,0.94959,8e-05,3.02441]
[1776798141138,47.49,75718.94,0.0,0.94917,8e-05,3.04427]
[1776798143152,47.5,75704.03,0.0,0.94803,8e-05,3.09778]
[1776798144160,47.5,75698.34,0.0,0.94759,8e-05,3.11829]
[1776798145168,47.49,75696.74,0.0,0.94747,8e-05,3.12402]
[1776798149194,47.49,75703.59,0.0,0.948,8e-05,3.09908]
[1776798150203,47.49,75710.18,0.0,0.94851,8e-05,3.07538]
[1776798151208,47.49,75710.53,0.0,0.94864,8e-05,3.06697]
[1776798156245,47.49,75714.38,0.0,0.94893,8e-05,3.05339]
[1776798160273,47.5,75722.16,0.0,0.94952,8e-05,3.02591]
[1776798165308,47.5,75734.64,0.0,0.95044,7e-05,2.98226]
[1776798166315,47.5,75743.01,0.0,0.95105,7e-05,2.95308]
[1776798167323,47.5,75746.41,0.0,0.95129,7e-05,2.94142]
[1776798172356,47.51,75743.59,0.0,0.95107,7e-05,2.95236]
[1776798173364,47.51,75737.98,0.0,0.95065,7e-05,2.9722]
[1776798174370,47.51,75738.62,0.0,0.95069,7e-05,2.97012]
[1776798178398,47.51,75743.93,0.0,0.95107,7e-05,2.9522]
[1776798181420,47.52,75733.7,0.0,0.9503,7e-05,2.98859]
[1776798182426,47.52,75730.85,0.0,0.95009,7e-05,2.99875]
[1776798184448,47.52,75739.82,0.0,0.95075,7e-05,2.96745]
[1776798186466,47.52,75744.04,0.0,0.95105,7e-05,2.95301]
[1776798188470,47.52,75749.27,0.0,0.95143,7e-05,2.93513]
[1776798190482,47.53,75756.01,0.0,0.95191,7e-05,2.91216]
[1776798195517,47.53,75750.24,0.0,0.95146,7e-05,2.93335]
[1776798196533,47.53,75740.51,0.0,0.95075,7e-05,2.9675]
[1776798197540,47.53,75733.02,0.0,0.95019,7e-05,2.99395]
[1776798198547,47.53,75735.38,0.0,0.95036,7e-05,2.98575]
[1776798200560,47.54,75741.01,0.0,0.95078,7e-05,2.96623]
[1776798202574,47.54,75730.13,0.0,0.94996,7e-05,3.00475]
[1776798203582,47.54,75729.01,0.0,0.94988,7e-05,3.00879]
[1776798206161,47.54,75742.28,0.0,0.95086,7e-05,2.96233]
[1776798207611,47.54,75741.5,0.0,0.95079,7e-05,2.96536]
[1776798208617,47.54,75735.63,0.0,0.95036,7e-05,2.98607]
[1776798211640,47.54,75729.77,0.0,0.95002,7e-05,2.9999]
[1776798216674,47.55,75728.43,0.0,0.94992,7e-05,3.00509]
[1776798221709,47.55,75722.79,0.0,0.94948,8e-05,3.02547]
[1776798226744,47.55,75720.14,0.0,0.94928,8e-05,3.03511]
[1776798228758,47.55,75714.5,0.0,0.94885,8e-05,3.05524]
[1776798233798,47.55,75712.05,0.0,0.94867,8e-05,3.064]
[1776798236374,47.55,75717.41,0.0,0.94907,8e-05,3.0449]
[1776798237824,47.55,75720.38,0.0,0.94929,8e-05,3.03443]
[1776798239835,47.55,75726.52,0.0,0.94975,7e-05,3.01283]
[1776798244872,47.56,75730.07,0.0,0.95001,7e-05,3.00081]
[1776798246444,47.56,75735.45,0.0,0.9504,7e-05,2.98201]
[1776798251922,47.56,75732.5,0.0,0.95017,7e-05,2.99322]
[1776798256957,47.56,75729.44,0.0,0.94993,7e-05,3.0046]
[1776798261992,47.57,75737.59,0.0,0.95052,7e-05,2.97653]
[1776798267028,47.57,75736.85,0.0,0.95045,7e-05,2.97995]
[1776798272062,47.58,75735.06,0.0,0.95041,7e-05,2.97986]
[1776798277098,47.58,75735.2,0.0,0.9504,7e-05,2.98007]
[1776798282156,47.59,75737.81,0.0,0.95058,7e-05,2.97167]
[1776798285174,47.59,75724.47,0.0,0.94958,8e-05,3.01901]
[1776798288200,47.59,75735.7,0.0,0.95041,7e-05,2.97972]
[1776798293235,47.59,75744.35,0.0,0.95103,7e-05,2.95029]
[1776798294242,47.6,75754.44,0.0,0.95176,7e-05,2.91547]
[1776798299277,47.6,75753.89,0.0,0.95169,7e-05,2.91863]
[1776798300284,47.6,75747.25,0.0,0.95121,7e-05,2.94192]
[1776798301291,47.61,75747.07,0.0,0.95119,7e-05,2.94274]
[1776798304315,47.61,75753.01,0.0,0.95161,7e-05,2.92272]
[1776798307336,47.61,75758.21,0.0,0.95197,7e-05,2.90546]
[1776798309351,47.62,75764.23,0.0,0.95239,7e-05,2.88524]
[1776798310357,47.62,75770.85,0.0,0.95286,7e-05,2.86283]
[1776798311378,47.62,75774.01,0.0,0.95308,7e-05,2.85235]
[1776798312414,47.62,75785.56,0.0,0.95388,7e-05,2.81346]
[1776798313392,47.63,75791.87,0.0,0.95431,7e-05,2.79258]
[1776798314399,47.63,75797.99,0.0,0.95472,7e-05,2.77247]
[1776798315406,47.63,75798.88,0.0,0.95478,7e-05,2.76995]
[1776798320442,47.64,75802.54,0.0,0.95498,7e-05,2.76007]
[1776798325475,47.66,75796.51,0.0,0.95452,7e-05,2.78261]
[1776798326490,47.66,75789.73,0.0,0.95404,7e-05,2.80586]
[1776798327493,47.66,75785.14,0.0,0.95371,7e-05,2.82178]
[1776798329505,47.67,75780.76,0.0,0.95339,7e-05,2.83738]
[1776798331519,47.67,75772.08,0.0,0.95286,7e-05,2.86071]
[1776798332525,47.68,75769.07,0.0,0.95264,7e-05,2.87131]
[1776798337560,47.68,75771.6,0.0,0.95279,7e-05,2.86421]
[1776798342595,47.69,75775.04,0.0,0.953,7e-05,2.854]
[1776798347630,47.7,75770.08,0.0,0.95262,7e-05,2.8725]
[1776798352665,47.71,75770.3,0.0,0.95261,7e-05,2.8732]
[1776798357703,47.72,75763.27,0.0,0.95208,7e-05,2.89867]
[1776798362749,47.73,75760.0,0.0,0.95181,7e-05,2.91116]
[1776798363749,47.73,75744.56,0.0,0.95069,7e-05,2.96495]
[1776798364756,47.73,75740.53,0.0,0.95039,7e-05,2.97916]
[1776798369794,47.73,75741.1,0.0,0.95042,7e-05,2.97767]
[1776798371806,47.73,75733.1,0.0,0.94982,7e-05,3.00593]
[1776798374856,47.73,75748.35,0.0,0.95094,7e-05,2.95272]
[1776798375864,47.74,75749.95,0.0,0.95106,7e-05,2.94729]
[1776798380898,47.74,75752.43,0.0,0.95122,7e-05,2.93956]
[1776798385938,47.75,75765.44,0.0,0.95214,7e-05,2.8955]
[1776798387447,47.75,75775.51,0.0,0.95286,7e-05,2.86128]
[1776798392988,47.76,75775.11,0.0,0.9529,7e-05,2.85731]
[1776798397516,47.76,75782.13,0.0,0.95337,7e-05,2.83464]
[1776798403059,47.78,75779.48,0.0,0.95314,7e-05,2.84552]
[1776798409103,47.79,75780.64,0.0,0.95319,7e-05,2.84345]
[1776798411119,47.79,75772.26,0.0,0.95258,7e-05,2.87255]
[1776798412127,47.79,75762.61,0.0,0.95189,7e-05,2.90586]
[1776798416157,47.8,75753.84,0.0,0.95124,7e-05,2.93693]
[1776798421189,47.8,75755.77,0.0,0.95136,7e-05,2.93109]
[1776798423203,47.8,75742.67,0.0,0.95039,7e-05,2.97692]
[1776798425216,47.8,75737.11,0.0,0.94998,7e-05,2.99656]
[1776798430251,47.81,75737.46,0.0,0.95,7e-05,2.99576]
[1776798435287,47.81,75737.7,0.0,0.95,7e-05,2.99538]
[1776798439315,47.81,75742.24,0.0,0.95033,7e-05,2.97993]
[1776798444350,47.82,75739.0,0.0,0.95008,7e-05,2.99184]
[1776798449386,47.82,75739.72,0.0,0.95012,7e-05,2.98992]
[1776798453415,47.82,75749.49,0.0,0.95094,7e-05,2.94932]
[1776798458450,47.83,75754.94,0.0,0.95131,7e-05,2.93141]
[1776798464495,47.84,75753.82,0.0,0.95121,7e-05,2.93644]
[1776798466511,47.84,75767.02,0.0,0.95215,7e-05,2.89132]
[1776798467517,47.84,75769.03,0.0,0.95229,7e-05,2.88467]
[1776798471545,47.85,75773.37,0.0,0.95258,7e-05,2.8709]
[1776798476580,47.85,75764.54,0.0,0.95192,7e-05,2.90248]
[1776798477588,47.85,75768.64,0.0,0.95221,7e-05,2.88862]
[1776798479601,47.86,75771.82,0.0,0.95243,7e-05,2.87823]
[1776798484636,47.87,75776.1,0.0,0.9527,7e-05,2.86496]
[1776798489676,47.87,75774.44,0.0,0.95256,7e-05,2.87202]
[1776798494707,47.88,75773.03,0.0,0.95243,7e-05,2.87816]
[1776798499742,47.89,75772.97,0.0,0.9524,7e-05,2.87962]
[1776798504780,47.9,75776.44,0.0,0.95262,7e-05,2.869]
[1776798506791,47.9,75764.39,0.0,0.95175,7e-05,2.91077]
[1776798507799,47.9,75758.09,0.0,0.95129,7e-05,2.93268]
[1776798508807,47.9,75757.61,0.0,0.95125,7e-05,2.9345]
[1776798514847,47.91,75758.87,0.0,0.95143,7e-05,2.92407]
[1776798519882,47.91,75761.06,0.0,0.95157,7e-05,2.91743]
[1776798524918,47.92,75770.96,0.0,0.95226,7e-05,2.88441]
[1776798526932,47.92,75771.97,0.0,0.95232,7e-05,2.88145]
[1776798531971,47.93,75768.79,0.0,0.95207,7e-05,2.89361]
[1776798532979,47.93,75759.29,0.0,0.95138,7e-05,2.92651]
[1776798533984,47.93,75759.84,0.0,0.95141,7e-05,2.92479]
[1776798539019,47.94,75763.37,0.0,0.95165,7e-05,2.91357]
[1776798542042,47.94,75754.92,0.0,0.95103,7e-05,2.9433]
[1776798543049,47.94,75752.42,0.0,0.95084,7e-05,2.9521]
[1776798547076,47.95,75758.16,0.0,0.95124,7e-05,2.93292]
[1776798552112,47.95,75758.02,0.0,0.95122,7e-05,2.93418]
[1776798556140,47.96,75752.13,0.0,0.95078,7e-05,2.95515]
[1776798557147,47.96,75745.73,0.0,0.9503,7e-05,2.9775]
[1776798562182,47.96,75752.72,0.0,0.95081,7e-05,2.95365]
[1776798567216,47.96,75750.2,0.0,0.95061,7e-05,2.96305]
[1776798572252,47.97,75748.16,0.0,0.95056,7e-05,2.96367]
[1776798577289,47.97,75747.31,0.0,0.95048,7e-05,2.96727]
[1776798578793,47.97,75738.4,0.0,0.94982,7e-05,2.99849]
[1776798580309,47.97,75734.73,0.0,0.94954,7e-05,3.01151]
[1776798585344,47.97,75734.63,0.0,0.94953,7e-05,3.01216]
[1776798588879,47.97,75726.28,0.0,0.9489,8e-05,3.04178]
[1776798589372,47.97,75726.28,0.0,0.9489,8e-05,3.04179]
[1776798590379,47.97,75719.1,0.0,0.94835,8e-05,3.06722]
[1776798593401,47.97,75730.4,0.0,0.94921,8e-05,3.02724]
[1776798594414,47.97,75724.1,0.0,0.94873,8e-05,3.0495]
[1776798595414,47.97,75717.67,0.0,0.94824,8e-05,3.07229]
[1776798596424,47.97,75707.46,0.0,0.94746,8e-05,3.10865]
[1776798601458,47.97,75704.14,0.0,0.94722,8e-05,3.11999]
[1776798606492,47.97,75706.14,0.0,0.94738,8e-05,3.11224]
[1776798611527,47.96,75702.99,0.0,0.94715,8e-05,3.12293]
[1776798613541,47.96,75708.02,0.0,0.94755,8e-05,3.10466]
[1776798618576,47.96,75708.31,0.0,0.94758,8e-05,3.10307]
[1776798623611,47.96,75709.49,0.0,0.94768,8e-05,3.09833]
[1776798625625,47.95,75717.37,0.0,0.94829,8e-05,3.07002]
[1776798626637,47.95,75719.87,0.0,0.94848,8e-05,3.06108]
[1776798630663,47.95,75731.05,0.0,0.94933,7e-05,3.02142]
[1776798631670,47.95,75736.71,0.0,0.94986,7e-05,2.99441]
[1776798632676,47.95,75736.85,0.0,0.94987,7e-05,2.99398]
[1776798637712,47.96,75738.84,0.0,0.95001,7e-05,2.98737]
[1776798642746,47.96,75739.59,0.0,0.95006,7e-05,2.98517]
[1776798644761,47.96,75746.99,0.0,0.9506,7e-05,2.95956]
[1776798645768,47.96,75752.8,0.0,0.95102,7e-05,2.93953]
[1776798646776,47.96,75754.65,0.0,0.95115,7e-05,2.9333]
[1776798651811,47.97,75753.27,0.0,0.95104,7e-05,2.93894]
[1776798653828,47.97,75744.81,0.0,0.95041,7e-05,2.96861]
[1776798655853,47.97,75747.37,0.0,0.95059,7e-05,2.95992]
[1776798661882,47.97,75747.79,0.0,0.95061,7e-05,2.95915]
[1776798664902,47.98,75753.68,0.0,0.95103,7e-05,2.93907]
[1776798665910,47.98,75761.94,0.0,0.95163,7e-05,2.91072]
[1776798666918,47.98,75761.37,0.0,0.95158,7e-05,2.91287]
[1776798671958,47.98,75766.75,0.0,0.95195,7e-05,2.89531]
[1776798673966,47.99,75776.65,0.0,0.95265,7e-05,2.86195]
[1776798676987,47.99,75768.81,0.0,0.95208,7e-05,2.88947]
[1776798677995,47.99,75768.17,0.0,0.95203,7e-05,2.89186]
[1776798683045,48.0,75769.11,0.0,0.95207,7e-05,2.88965]
[1776798688081,48.0,75767.91,0.0,0.95197,7e-05,2.89474]
[1776798692109,48.01,75779.28,0.0,0.95287,7e-05,2.84973]
[1776798693116,48.01,75778.93,0.0,0.95284,7e-05,2.85117]
[1776798698153,48.02,75778.92,0.0,0.95281,7e-05,2.8524]
[1776798699672,48.02,75783.31,0.0,0.95311,7e-05,2.83805]
[1776798704193,48.03,75778.1,0.0,0.95272,7e-05,2.85698]
[1776798709744,48.04,75778.18,0.0,0.9527,7e-05,2.85787]
[1776798715270,48.04,75780.84,0.0,0.95286,7e-05,2.85027]
[1776798719817,48.05,75775.61,0.0,0.95247,7e-05,2.8689]
[1776798721313,48.05,75766.03,0.0,0.95178,7e-05,2.90182]
[1776798722323,48.05,75749.43,0.0,0.95057,7e-05,2.95931]
[1776798723326,48.05,75743.23,0.0,0.95011,7e-05,2.98091]
[1776798728361,48.05,75753.43,0.0,0.95085,7e-05,2.94574]
[1776798729887,48.05,75763.83,0.0,0.95161,7e-05,2.91004]
[1776798735409,48.06,75760.42,0.0,0.95134,7e-05,2.92263]
[1776798740444,48.06,75759.89,0.0,0.95129,7e-05,2.92518]
[1776798745480,48.07,75758.16,0.0,0.95115,7e-05,2.93187]
[1776798750519,48.07,75760.6,0.0,0.95131,7e-05,2.92422]
[1776798752532,48.08,75767.81,0.0,0.95193,7e-05,2.8928]
[1776798757568,48.08,75765.49,0.0,0.95174,7e-05,2.90178]
[1776798762603,48.09,75762.67,0.0,0.95152,7e-05,2.91235]
[1776798764617,48.09,75757.17,0.0,0.95111,7e-05,2.93155]
[1776798767637,48.09,75762.06,0.0,0.95146,7e-05,2.91517]
[1776798768644,48.09,75767.23,0.0,0.95183,7e-05,2.89763]
[1776798773680,48.1,75766.56,0.0,0.95176,7e-05,2.90093]
[1776798774687,48.1,75761.2,0.0,0.95137,7e-05,2.91948]
[1776798777708,48.1,75755.83,0.0,0.95097,7e-05,2.93836]
[1776798782745,48.11,75751.52,0.0,0.95064,7e-05,2.9538]
[1776798787780,48.11,75752.97,0.0,0.95074,7e-05,2.94924]
[1776798789796,48.11,75762.06,0.0,0.9514,7e-05,2.91811]
[1776798790801,48.11,75764.54,0.0,0.95157,7e-05,2.90976]
[1776798793822,48.11,75772.22,0.0,0.95211,7e-05,2.88403]
[1776798794829,48.12,75774.37,0.0,0.95226,7e-05,2.87692]
[1776798799864,48.12,75767.34,0.0,0.95174,7e-05,2.90203]
[1776798803893,48.13,75762.23,0.0,0.95135,7e-05,2.92028]
[1776798804900,48.13,75756.35,0.0,0.95092,7e-05,2.94069]
[1776798805907,48.13,75758.05,0.0,0.95104,7e-05,2.93494]
[1776798809935,48.13,75764.9,0.0,0.95153,7e-05,2.91186]
[1776798814970,48.14,75763.69,0.0,0.95153,7e-05,2.90968]
[1776798816984,48.14,75769.9,0.0,0.95197,7e-05,2.88876]
[1776798822018,48.14,75769.8,0.0,0.95195,7e-05,2.89]
[1776798827054,48.15,75771.19,0.0,0.95203,7e-05,2.88618]
[1776798832093,48.15,75771.67,0.0,0.95204,7e-05,2.88545]
[1776798836118,48.16,75765.48,0.0,0.95158,7e-05,2.90735]
[1776798837125,48.16,75755.6,0.0,0.95086,7e-05,2.94149]
[1776798838131,48.16,75757.34,0.0,0.95099,7e-05,2.93559]
[1776798842160,48.16,75740.46,0.0,0.94974,7e-05,2.99449]
[1776798843188,48.16,75724.66,0.0,0.94855,8e-05,3.05012]
[1776798844176,48.16,75718.05,0.0,0.94805,8e-05,3.07346]
[1776798846196,48.16,75710.94,0.0,0.94751,8e-05,3.09855]
[1776798847202,48.16,75705.86,0.0,0.94712,8e-05,3.11657]
[1776798851232,48.16,75711.42,0.0,0.94756,8e-05,3.09609]
[1776798852238,48.16,75716.87,0.0,0.94798,8e-05,3.07656]
[1776798853245,48.16,75720.05,0.0,0.94823,8e-05,3.06517]
[1776798856266,48.15,75724.63,0.0,0.94858,8e-05,3.04875]
[1776798861301,48.15,75725.43,0.0,0.94864,8e-05,3.04572]
[1776798866337,48.15,75716.25,0.0,0.94795,8e-05,3.07804]
[1776798869358,48.15,75731.36,0.0,0.9491,8e-05,3.02439]
[1776798870882,48.15,75747.26,0.0,0.95028,7e-05,2.96884]
[1776798872386,48.15,75710.88,0.0,0.94765,8e-05,3.08982]
[1776798873392,48.15,75691.57,0.0,0.94615,8e-05,3.15903]
[1776798874397,48.15,75689.88,0.0,0.94603,8e-05,3.16473]
[1776798875418,48.15,75680.29,0.0,0.94527,8e-05,3.19954]
[1776798876421,48.14,75673.52,0.0,0.94474,8e-05,3.22369]
[1776798879461,48.14,75665.94,0.0,0.94414,8e-05,3.25094]
[1776798880989,48.14,75604.81,0.0,0.93902,9e-05,3.47979]
[1776798882486,48.13,75614.05,0.0,0.93983,9e-05,3.44382]
[1776798883495,48.13,75612.93,0.0,0.93975,9e-05,3.44744]
[1776798885508,48.12,75603.76,0.0,0.93899,9e-05,3.48117]
[1776798886517,48.12,75594.52,0.0,0.9382,9e-05,3.51598]
[1776798887522,48.12,75591.51,0.0,0.93794,9e-05,3.52729]
[1776798891058,48.11,75602.88,0.0,0.93896,9e-05,3.48236]
[1776798892560,48.11,75606.45,0.0,0.93928,9e-05,3.46821]
[1776798895579,48.11,75613.77,0.0,0.93991,9e-05,3.4402]
[1776798896585,48.1,75613.63,0.0,0.93991,9e-05,3.44038]
[1776798901137,48.1,75620.24,0.0,0.94049,9e-05,3.41452]
[1776798902633,48.1,75649.02,0.0,0.94291,8e-05,3.30631]
[1776798903639,48.1,75654.02,0.0,0.94333,8e-05,3.28733]
[1776798904647,48.09,75643.95,0.0,0.94252,8e-05,3.32394]
[1776798908675,48.08,75638.5,0.0,0.94211,8e-05,3.34247]
[1776798911208,48.08,75624.98,0.0,0.94098,8e-05,3.39279]
[1776798911697,48.08,75624.98,0.0,0.94098,8e-05,3.39268]
[1776798913710,48.08,75630.43,0.0,0.94145,8e-05,3.37191]
[1776798917737,48.07,75616.43,0.0,0.94027,9e-05,3.42445]
[1776798921279,48.07,75623.77,0.0,0.9409,8e-05,3.39615]
[1776798922773,48.07,75634.14,0.0,0.94178,8e-05,3.35687]
[1776798925943,48.07,75604.84,0.0,0.93929,9e-05,3.46779]
[1776798926816,48.07,75602.76,0.0,0.93911,9e-05,3.47586]
[1776798927823,48.07,75563.32,0.0,0.9356,9e-05,3.62888]
[1776798928864,48.07,75570.05,0.0,0.93621,9e-05,3.60238]
[1776798929854,48.07,75585.43,0.0,0.93759,9e-05,3.54247]
[1776798931366,48.07,75583.45,0.0,0.93753,9e-05,3.54247]
[1776798931874,48.07,75583.45,0.0,0.93754,9e-05,3.54244]
[1776798933880,48.07,75576.65,0.0,0.93693,9e-05,3.56878]
[1776798935900,48.07,75569.87,0.0,0.93633,9e-05,3.59508]
[1776798941437,48.04,75579.86,0.0,0.93732,9e-05,3.55181]
[1776798942945,48.04,75584.0,0.0,0.9377,9e-05,3.5354]
[1776798946972,48.04,75591.66,0.0,0.93838,9e-05,3.50555]
[1776798947979,48.04,75602.65,0.0,0.93934,9e-05,3.4631]
[1776798953016,48.03,75604.23,0.0,0.9395,9e-05,3.45604]
[1776798955030,48.03,75597.27,0.0,0.9389,9e-05,3.48231]
[1776798956037,48.03,75584.49,0.0,0.93778,9e-05,3.53168]
[1776798961075,48.02,75580.83,0.0,0.93747,9e-05,3.54509]
[1776798963087,48.02,75592.29,0.0,0.9385,9e-05,3.50019]
[1776798964094,48.02,75594.24,0.0,0.93867,9e-05,3.49246]
[1776798966107,48.02,75604.15,0.0,0.93955,9e-05,3.45402]
[1776798967114,48.02,75608.43,0.0,0.93992,9e-05,3.43751]
[1776798972150,48.01,75616.62,0.0,0.94064,9e-05,3.40568]
[1776798973157,48.01,75626.68,0.0,0.9415,8e-05,3.3671]
[1776798974163,48.01,75626.24,0.0,0.94147,8e-05,3.36872]
[1776798976178,48.01,75616.7,0.0,0.94066,9e-05,3.40468]
[1776798977184,48.01,75610.21,0.0,0.94011,9e-05,3.42924]
[1776798978191,48.01,75603.37,0.0,0.93952,9e-05,3.45521]
[1776798979201,48.01,75604.83,0.0,0.93965,9e-05,3.44944]
[1776798984235,48.0,75604.8,0.0,0.93967,9e-05,3.44863]
[1776798989273,48.0,75596.82,0.0,0.93896,9e-05,3.47963]
[1776798990280,48.0,75615.11,0.0,0.94054,9e-05,3.40988]
[1776798991285,48.0,75615.11,0.0,0.94067,9e-05,3.40209]
[1776798992292,48.0,75617.37,0.0,0.94086,9e-05,3.39339]
[1776798996320,48.0,75610.62,0.0,0.94029,9e-05,3.4189]
[1776799000348,48.0,75606.03,0.0,0.93987,9e-05,3.43716]
[1776799003369,48.01,75618.7,0.0,0.94096,9e-05,3.3892]
[1776799004379,48.01,75620.59,0.0,0.94112,8e-05,3.38193]
[1776799009412,48.01,75631.2,0.0,0.942,8e-05,3.34251]
[1776799010419,48.01,75633.13,0.0,0.94216,8e-05,3.33521]
[1776799015454,48.02,75628.6,0.0,0.94175,8e-05,3.35377]
[1776799019482,48.03,75635.27,0.0,0.94228,8e-05,3.33026]
[1776799024518,48.03,75633.55,0.0,0.94212,8e-05,3.33724]
[1776799028586,48.03,75601.88,0.0,0.93942,9e-05,3.45716]
[1776799029589,48.03,75591.76,0.0,0.93853,9e-05,3.49635]
[1776799030599,48.03,75593.45,0.0,0.93868,9e-05,3.49002]
[1776799035628,48.04,75597.28,0.0,0.93898,9e-05,3.47684]
[1776799037644,48.05,75588.61,0.0,0.9382,9e-05,3.51114]
[1776799042678,48.05,75588.41,0.0,0.93817,9e-05,3.51218]
[1776799047713,48.05,75590.72,0.0,0.93837,9e-05,3.50366]
[1776799050733,48.05,75592.98,0.0,0.93856,9e-05,3.49526]
[1776799052236,48.05,75587.69,0.0,0.93821,9e-05,3.50817]
[1776799055771,48.05,75582.13,0.0,0.93771,9e-05,3.52991]
[1776799056778,48.06,75577.0,0.0,0.93725,9e-05,3.55028]
[1776799060807,48.06,75572.57,0.0,0.93684,9e-05,3.56808]
[1776799065841,48.06,75570.79,0.0,0.93668,9e-05,3.57498]
[1776799070877,48.06,75570.81,0.0,0.93668,9e-05,3.57492]
[1776799075914,48.06,75567.47,0.0,0.93638,9e-05,3.58801]
[1776799077925,48.06,75575.27,0.0,0.93708,9e-05,3.5576]
[1776799078932,48.06,75586.7,0.0,0.93809,9e-05,3.51345]
[1776799083968,48.07,75584.94,0.0,0.93792,9e-05,3.52088]
[1776799089002,48.07,75592.14,0.0,0.93854,9e-05,3.49373]
[1776799091016,48.07,75586.17,0.0,0.93801,9e-05,3.51701]
[1776799094037,48.07,75575.88,0.0,0.93709,9e-05,3.55715]
[1776799095044,48.07,75568.33,0.0,0.93641,9e-05,3.58659]
[1776799098065,48.07,75573.44,0.0,0.93687,9e-05,3.56669]
[1776799100078,48.07,75586.14,0.0,0.938,9e-05,3.5176]
[1776799105113,48.08,75580.94,0.0,0.93752,9e-05,3.53824]
[1776799110149,48.08,75582.95,0.0,0.93769,9e-05,3.53084]
[1776799112165,48.08,75593.69,0.0,0.93875,9e-05,3.48196]
[1776799113171,48.08,75604.38,0.0,0.93968,9e-05,3.44124]
[1776799118208,48.09,75605.15,0.0,0.93972,9e-05,3.43942]
[1776799122234,48.09,75610.48,0.0,0.94016,9e-05,3.42]
[1776799123242,48.09,75617.68,0.0,0.94077,9e-05,3.39297]
[1776799128277,48.1,75616.27,0.0,0.94062,9e-05,3.3996]
[1776799133311,48.11,75615.51,0.0,0.94053,9e-05,3.4036]
[1776799135326,48.11,75625.92,0.0,0.94141,8e-05,3.36479]
[1776799136334,48.11,75633.11,0.0,0.942,8e-05,3.33811]
[1776799137341,48.11,75638.14,0.0,0.94242,8e-05,3.3193]
[1776799142375,48.12,75632.16,0.0,0.94192,8e-05,3.34203]
[1776799145398,48.12,75621.72,0.0,0.94102,8e-05,3.38216]
[1776799146405,48.12,75616.3,0.0,0.94055,9e-05,3.40288]
[1776799150443,48.12,75621.85,0.0,0.94103,8e-05,3.3816]
[1776799151448,48.12,75643.08,0.0,0.9428,8e-05,3.30242]
[1776799153460,48.13,75652.86,0.0,0.9436,8e-05,3.26664]
[1776799156479,48.12,75661.72,0.0,0.94433,8e-05,3.23344]
[1776799157486,48.12,75677.7,0.0,0.94562,8e-05,3.17485]
[1776799160510,48.12,75682.74,0.0,0.94603,8e-05,3.156]
[1776799162525,48.11,75657.8,0.0,0.94404,8e-05,3.24653]
[1776799163529,48.11,75648.23,0.0,0.94326,8e-05,3.28196]
[1776799165547,48.11,75641.62,0.0,0.94273,8e-05,3.3057]
[1776799169571,48.11,75636.12,0.0,0.94227,8e-05,3.32625]
[1776799174606,48.11,75639.91,0.0,0.9427,8e-05,3.30466]
[1776799179642,48.11,75639.28,0.0,0.94265,8e-05,3.30713]
[1776799184676,48.11,75638.55,0.0,0.94258,8e-05,3.30998]
[1776799186691,48.11,75618.5,0.0,0.94091,9e-05,3.38471]
[1776799188705,48.11,75612.5,0.0,0.9404,9e-05,3.40719]
[1776799193743,48.11,75610.67,0.0,0.94025,9e-05,3.41386]
[1776799198777,48.11,75608.56,0.0,0.94004,9e-05,3.42296]
[1776799201825,48.12,75631.84,0.0,0.942,8e-05,3.33588]
[1776799203340,48.12,75657.71,0.0,0.94414,8e-05,3.24003]
[1776799208856,48.11,75657.35,0.0,0.94414,8e-05,3.23989]
[1776799210868,48.11,75652.03,0.0,0.94372,8e-05,3.25893]
[1776799215916,48.1,75651.84,0.0,0.94374,8e-05,3.25804]
[1776799218933,48.09,75655.05,0.0,0.94402,8e-05,3.24531]
[1776799223968,48.08,75654.22,0.0,0.94398,8e-05,3.24697]
[1776799226990,48.08,75659.73,0.0,0.94445,8e-05,3.22585]
[1776799228001,48.08,75671.74,0.0,0.94542,8e-05,3.18167]
[1776799229003,48.08,75677.92,0.0,0.94592,8e-05,3.15902]
[1776799233557,48.07,75675.41,0.0,0.94585,8e-05,3.15999]
[1776799236052,48.07,75671.87,0.0,0.94557,8e-05,3.17251]
[1776799241088,48.06,75673.76,0.0,0.94574,8e-05,3.16477]
[1776799245114,48.06,75679.59,0.0,0.94622,8e-05,3.14301]
[1776799248136,48.06,75697.98,0.0,0.94766,8e-05,3.07653]
[1776799249143,48.06,75697.39,0.0,0.94762,8e-05,3.0786]
[1776799254178,48.06,75699.52,0.0,0.94779,8e-05,3.07088]
[1776799259214,48.06,75703.06,0.0,0.94806,8e-05,3.05828]
[1776799263768,48.06,75697.85,0.0,0.94766,8e-05,3.07689]
[1776799269284,48.06,75695.24,0.0,0.94745,8e-05,3.08628]
[1776799274322,48.06,75698.12,0.0,0.94768,8e-05,3.07599]
[1776799277350,48.06,75716.27,0.0,0.94906,8e-05,3.01165]
[1776799278363,48.06,75736.61,0.0,0.95058,7e-05,2.94063]
[1776799279378,48.06,75753.84,0.0,0.95184,7e-05,2.88122]
[1776799280388,48.06,75793.19,0.0,0.95461,7e-05,2.74899]
[1776799281401,48.06,75771.1,0.0,0.95306,7e-05,2.82356]
[1776799283402,48.07,75758.48,0.0,0.95214,7e-05,2.86736]
[1776799284408,48.07,75756.1,0.0,0.95196,7e-05,2.87583]
[1776799288438,48.08,75766.52,0.0,0.95268,7e-05,2.84159]
[1776799289456,48.08,75789.4,0.0,0.95428,7e-05,2.765]
[1776799290463,48.09,75785.3,0.0,0.95399,7e-05,2.77917]
[1776799291470,48.09,75772.52,0.0,0.95318,7e-05,2.81556]
[1776799292478,48.09,75770.71,0.0,0.95305,7e-05,2.82206]
[1776799297514,48.1,75763.19,0.0,0.95247,7e-05,2.84946]
[1776799298522,48.1,75756.32,0.0,0.95197,7e-05,2.87321]
[1776799299526,48.11,75753.7,0.0,0.95178,7e-05,2.88246]
[1776799301540,48.11,75761.65,0.0,0.95234,7e-05,2.85588]
[1776799303554,48.11,75766.39,0.0,0.95266,7e-05,2.84042]
[1776799306575,48.12,75772.6,0.0,0.95309,7e-05,2.82038]
[1776799307583,48.12,75774.9,0.0,0.95324,7e-05,2.81298]
[1776799311622,48.13,75767.3,0.0,0.95267,7e-05,2.84011]
[1776799312620,48.13,75765.47,0.0,0.95253,7e-05,2.84664]
[1776799317656,48.14,75755.59,0.0,0.95179,7e-05,2.88185]
[1776799318663,48.14,75752.39,0.0,0.95155,7e-05,2.89306]
[1776799321684,48.15,75750.64,0.0,0.95141,7e-05,2.8997]
[1776799323700,48.15,75744.53,0.0,0.95096,7e-05,2.92115]
[1776799325712,48.15,75743.89,0.0,0.9509,7e-05,2.9237]
[1776799326719,48.15,75734.51,0.0,0.95021,7e-05,2.95637]
[1776799327727,48.15,75732.37,0.0,0.95005,7e-05,2.96394]
[1776799332763,48.16,75738.08,0.0,0.95046,7e-05,2.94465]
[1776799333770,48.16,75738.73,0.0,0.9505,7e-05,2.94254]
[1776799337797,48.16,75747.73,0.0,0.95115,7e-05,2.91205]
[1776799338804,48.16,75753.23,0.0,0.95155,7e-05,2.89336]
[1776799340818,48.17,75758.99,0.0,0.95196,7e-05,2.87412]
[1776799341826,48.17,75768.04,0.0,0.9526,7e-05,2.84358]
[1776799342832,48.17,75767.19,0.0,0.95253,7e-05,2.84707]
[1776799344849,48.17,75772.95,0.0,0.95292,7e-05,2.82818]
[1776799346863,48.18,75766.0,0.0,0.95242,7e-05,2.85232]
[1776799351898,48.19,75763.68,0.0,0.95233,7e-05,2.85426]
[1776799352905,48.19,75754.37,0.0,0.95165,7e-05,2.88649]
[1776799357941,48.19,75756.13,0.0,0.95176,7e-05,2.88153]
[1776799358948,48.2,75750.06,0.0,0.95131,7e-05,2.90252]
[1776799364566,48.2,75755.85,0.0,0.95172,7e-05,2.88362]
[1776799370027,48.21,75755.61,0.0,0.95167,7e-05,2.88578]
[1776799374637,48.21,75746.38,0.0,0.95098,7e-05,2.91829]
[1776799380096,48.22,75740.5,0.0,0.95053,7e-05,2.9396]
[1776799384707,48.23,75750.06,0.0,0.95121,7e-05,2.90729]
[1776799387145,48.23,75764.87,0.0,0.95227,7e-05,2.85736]
[1776799388152,48.23,75771.59,0.0,0.95274,7e-05,2.83489]
[1776799393188,48.24,75769.69,0.0,0.95258,7e-05,2.84281]
[1776799398222,48.25,75779.25,0.0,0.95322,7e-05,2.81207]
[1776799400237,48.25,75785.68,0.0,0.95366,7e-05,2.79123]
[1776799403282,48.26,75793.42,0.0,0.95418,7e-05,2.76616]
[1776799404849,48.26,75809.17,0.0,0.95525,7e-05,2.71491]
[1776799406311,48.26,75809.84,0.0,0.95529,7e-05,2.71282]
[1776799408325,48.27,75804.45,0.0,0.95491,7e-05,2.73108]
[1776799412353,48.27,75798.76,0.0,0.95462,7e-05,2.74359]
[1776799413360,48.27,75796.9,0.0,0.95448,7e-05,2.75013]
[1776799417389,48.28,75791.84,0.0,0.9541,7e-05,2.76844]
[1776799422424,48.29,75791.12,0.0,0.95401,7e-05,2.77263]
[1776799425446,48.3,75798.24,0.0,0.95448,7e-05,2.75005]
[1776799426473,48.3,75803.07,0.0,0.95481,7e-05,2.73448]
[1776799428476,48.31,75816.81,0.0,0.95572,7e-05,2.69026]
[1776799429481,48.31,75816.81,0.0,0.95571,7e-05,2.69073]
[1776799431503,48.31,75822.66,0.0,0.9561,7e-05,2.67203]
[1776799434515,48.32,75816.95,0.0,0.9557,7e-05,2.69117]
[1776799439550,48.32,75811.73,0.0,0.95533,7e-05,2.70903]
[1776799441564,48.32,75805.89,0.0,0.95493,7e-05,2.72846]
[1776799443578,48.33,75817.97,0.0,0.95574,7e-05,2.68942]
[1776799444585,48.33,75824.79,0.0,0.95619,7e-05,2.66741]
[1776799445592,48.33,75827.03,0.0,0.95634,7e-05,2.66035]
[1776799450628,48.34,75830.93,0.0,0.95658,7e-05,2.6488]
[1776799455663,48.34,75830.11,0.0,0.9565,7e-05,2.65247]
[1776799459691,48.35,75821.51,0.0,0.95591,7e-05,2.68113]
[1776799460701,48.35,75824.2,0.0,0.95609,7e-05,2.67254]
[1776799461723,48.35,75830.51,0.0,0.9565,7e-05,2.65227]
[1776799462742,48.35,75835.28,0.0,0.95682,7e-05,2.6371]
[1776799463732,48.37,75855.11,0.0,0.95804,6e-05,2.57722]
[1776799466752,48.38,75862.29,0.0,0.95849,6e-05,2.55523]
[1776799467758,48.4,75869.95,0.0,0.9589,6e-05,2.53471]
[1776799468769,48.39,75869.29,0.0,0.95889,6e-05,2.53538]
[1776799471792,48.38,75864.29,0.0,0.95871,6e-05,2.54265]
[1776799472799,48.38,75858.55,0.0,0.95834,6e-05,2.56055]
[1776799473807,48.38,75858.5,0.0,0.95834,6e-05,2.56052]
[1776799475820,48.38,75850.17,0.0,0.9578,6e-05,2.58706]
[1776799476827,48.38,75846.85,0.0,0.95758,6e-05,2.59793]
[1776799479847,48.39,75838.78,0.0,0.95704,7e-05,2.62459]
[1776799480855,48.39,75835.51,0.0,0.95682,7e-05,2.63533]
[1776799485895,48.39,75838.86,0.0,0.95701,7e-05,2.62572]
[1776799490929,48.4,75840.22,0.0,0.95708,7e-05,2.62253]
[1776799494958,48.41,75845.41,0.0,0.9574,7e-05,2.60687]
[1776799496972,48.41,75848.77,0.0,0.95761,6e-05,2.59669]
[1776799502007,48.42,75846.95,0.0,0.95746,7e-05,2.60378]
[1776799504022,48.42,75853.39,0.0,0.95787,6e-05,2.58382]
[1776799506035,48.43,75853.98,0.0,0.9579,6e-05,2.58251]
[1776799508053,48.43,75845.0,0.0,0.9573,7e-05,2.61167]
[1776799509057,48.43,75835.92,0.0,0.9567,7e-05,2.64104]
[1776799510068,48.43,75835.6,0.0,0.95667,7e-05,2.64251]
[1776799514092,48.44,75841.24,0.0,0.95703,7e-05,2.625]
[1776799515639,48.44,75842.59,0.0,0.95711,7e-05,2.6211]
[1776799521141,48.45,75843.87,0.0,0.95717,7e-05,2.61839]
[1776799524164,48.45,75856.12,0.0,0.95796,6e-05,2.5796]
[1776799525709,48.45,75866.45,0.0,0.95862,6e-05,2.54681]
[1776799527183,48.45,75873.01,0.0,0.95905,6e-05,2.52591]
[1776799528190,48.45,75873.12,0.0,0.95906,6e-05,2.52542]
[1776799533225,48.44,75870.67,0.0,0.95902,6e-05,2.52565]
[1776799538260,48.44,75871.48,0.0,0.95908,6e-05,2.52248]
[1776799540298,48.44,75891.25,0.0,0.96032,6e-05,2.46105]
[1776799541291,48.43,75898.27,0.0,0.96075,6e-05,2.43926]
[1776799542294,48.43,75893.95,0.0,0.96049,6e-05,2.45249]
[1776799544309,48.43,75885.21,0.0,0.95995,6e-05,2.47911]
[1776799546324,48.43,75882.71,0.0,0.9598,6e-05,2.48669]
[1776799549344,48.43,75889.1,0.0,0.9602,6e-05,2.46678]
[1776799552365,48.43,75893.46,0.0,0.96047,6e-05,2.45328]
[1776799557400,48.43,75896.81,0.0,0.96068,6e-05,2.44288]
[1776799562441,48.43,75891.51,0.0,0.96036,6e-05,2.45884]
[1776799564449,48.43,75885.76,0.0,0.96001,6e-05,2.47644]
[1776799569484,48.43,75907.78,0.0,0.96135,6e-05,2.40921]
[1776799570499,48.43,75916.58,0.0,0.96188,6e-05,2.38269]
[1776799571506,48.43,75911.51,0.0,0.96155,6e-05,2.39914]
[1776799572513,48.44,75895.42,0.0,0.96057,6e-05,2.44855]
[1776799573521,48.44,75889.66,0.0,0.96021,6e-05,2.46618]
[1776799576089,48.44,75883.78,0.0,0.95985,6e-05,2.48412]
[1776799578557,48.47,75877.86,0.0,0.95939,6e-05,2.50725]
[1776799579562,48.47,75872.39,0.0,0.95904,6e-05,2.52468]
[1776799584601,48.48,75861.22,0.0,0.95829,6e-05,2.56161]
[1776799586159,48.48,75849.37,0.0,0.95752,6e-05,2.59944]
[1776799586611,48.49,75849.37,0.0,0.95751,6e-05,2.59973]
[1776799591655,48.49,75851.7,0.0,0.95774,6e-05,2.58699]
[1776799596691,48.5,75849.54,0.0,0.95757,6e-05,2.59533]
[1776799601726,48.51,75863.32,0.0,0.95843,6e-05,2.55285]
[1776799603741,48.51,75874.51,0.0,0.95915,6e-05,2.51757]
[1776799605754,48.51,75880.18,0.0,0.95951,6e-05,2.49978]
[1776799606762,48.51,75869.91,0.0,0.95886,6e-05,2.5316]
[1776799611796,48.5,75868.61,0.0,0.9588,6e-05,2.5349]
[1776799616833,48.5,75867.39,0.0,0.95873,6e-05,2.538]
[1776799621867,48.49,75860.18,0.0,0.95829,6e-05,2.55985]
[1776799626902,48.49,75855.15,0.0,0.95797,6e-05,2.57529]
[1776799629926,48.49,75861.55,0.0,0.95839,6e-05,2.55506]
[1776799630930,48.49,75856.29,0.0,0.95805,6e-05,2.57144]
[1776799631936,48.49,75843.92,0.0,0.95726,7e-05,2.61045]
[1776799632944,48.49,75838.77,0.0,0.95691,7e-05,2.62716]
[1776799636972,48.49,75845.31,0.0,0.95732,7e-05,2.60726]
[1776799639993,48.5,75851.94,0.0,0.95774,6e-05,2.58707]
[1776799641001,48.5,75859.08,0.0,0.9582,6e-05,2.56431]
[1776799646035,48.49,75855.86,0.0,0.95801,6e-05,2.5735]
[1776799647043,48.49,75849.76,0.0,0.95762,6e-05,2.59259]
[1776799651074,48.49,75841.33,0.0,0.95716,7e-05,2.6132]
[1776799652077,48.5,75835.36,0.0,0.95677,7e-05,2.63254]
[1776799656105,48.5,75830.38,0.0,0.95642,7e-05,2.64938]
[1776799661140,48.5,75833.23,0.0,0.95661,7e-05,2.64016]
[1776799666175,48.5,75829.7,0.0,0.95639,7e-05,2.65093]
[1776799671210,48.5,75827.99,0.0,0.95626,7e-05,2.6573]
[1776799676247,48.51,75827.73,0.0,0.95622,7e-05,2.65904]
[1776799678259,48.51,75824.21,0.0,0.95598,7e-05,2.67072]
[1776799683294,48.51,75821.82,0.0,0.95581,7e-05,2.67914]
[1776799688329,48.52,75827.18,0.0,0.95615,7e-05,2.66237]
[1776799690343,48.52,75834.62,0.0,0.95664,7e-05,2.63869]
[1776799693364,48.52,75837.21,0.0,0.9568,7e-05,2.6309]
[1776799699408,48.53,75836.58,0.0,0.95674,7e-05,2.63404]
[1776799704441,48.52,75839.83,0.0,0.95698,7e-05,2.62197]
[1776799708476,48.51,75833.06,0.0,0.95656,7e-05,2.64243]
[1776799709482,48.51,75828.2,0.0,0.95624,7e-05,2.65827]
[1776799711496,48.52,75825.42,0.0,0.95615,7e-05,2.66068]
[1776799717081,48.52,75827.21,0.0,0.95625,7e-05,2.65581]
[1776799722573,48.53,75827.42,0.0,0.95625,7e-05,2.656]
[1776799724587,48.53,75818.36,0.0,0.95563,7e-05,2.68567]
[1776799729622,48.53,75817.42,0.0,0.95556,7e-05,2.68935]
[1776799734657,48.54,75815.98,0.0,0.95545,7e-05,2.69468]
[1776799735664,48.54,75810.41,0.0,0.95507,7e-05,2.71299]
[1776799737222,48.54,75808.59,0.0,0.95494,7e-05,2.71913]
[1776799739692,48.54,75802.99,0.0,0.95455,7e-05,2.73771]
[1776799744727,48.54,75797.76,0.0,0.95419,7e-05,2.75514]
[1776799747293,48.54,75783.37,0.0,0.95318,7e-05,2.80296]
[1776799750770,48.54,75779.37,0.0,0.95291,7e-05,2.81613]
[1776799755805,48.54,75785.09,0.0,0.95332,7e-05,2.79674]
[1776799760840,48.54,75786.52,0.0,0.95342,7e-05,2.79184]
[1776799765875,48.54,75782.41,0.0,0.95313,7e-05,2.80542]
[1776799770910,48.53,75780.48,0.0,0.953,7e-05,2.81161]
[1776799775950,48.53,75780.66,0.0,0.95313,7e-05,2.80372]
[1776799780981,48.53,75779.85,0.0,0.95307,7e-05,2.80624]
[1776799786016,48.53,75778.18,0.0,0.95296,7e-05,2.81157]
[1776799791050,48.53,75778.8,0.0,0.95301,7e-05,2.80925]
[1776799796089,48.53,75779.71,0.0,0.95308,7e-05,2.80604]
[1776799798099,48.53,75787.91,0.0,0.95365,7e-05,2.77868]
[1776799803135,48.53,75790.77,0.0,0.95385,7e-05,2.76931]
[1776799804142,48.53,75775.88,0.0,0.95281,7e-05,2.81897]
[1776799805182,48.53,75768.65,0.0,0.95229,7e-05,2.84323]
[1776799810189,48.52,75770.6,0.0,0.95244,7e-05,2.83625]
[1776799813208,48.52,75776.01,0.0,0.95283,7e-05,2.81787]
[1776799818246,48.52,75776.16,0.0,0.95284,7e-05,2.81716]
[1776799819253,48.52,75769.66,0.0,0.95238,7e-05,2.83895]
[1776799820259,48.52,75763.03,0.0,0.95191,7e-05,2.86126]
[1776799825294,48.52,75767.16,0.0,0.95222,7e-05,2.84674]
[1776799830329,48.51,75767.32,0.0,0.95224,7e-05,2.84572]
[1776799832345,48.51,75773.91,0.0,0.95282,7e-05,2.81628]
[1776799837378,48.51,75768.41,0.0,0.95243,7e-05,2.83453]
[1776799841407,48.51,75763.27,0.0,0.95207,7e-05,2.85156]
[1776799846441,48.51,75765.57,0.0,0.95225,7e-05,2.84323]
[1776799850476,48.5,75760.5,0.0,0.9519,7e-05,2.85996]
[1776799852485,48.5,75750.67,0.0,0.95119,7e-05,2.89312]
[1776799854497,48.5,75749.68,0.0,0.95112,7e-05,2.89611]
[1776799859532,48.49,75753.96,0.0,0.95146,7e-05,2.88054]
[1776799864567,48.49,75749.91,0.0,0.95118,7e-05,2.89342]
[1776799869607,48.48,75746.43,0.0,0.95095,7e-05,2.90431]
[1776799874637,48.48,75747.38,0.0,0.95104,7e-05,2.90004]
[1776799878217,48.47,75740.01,0.0,0.95052,7e-05,2.9245]
[1776799883702,48.46,75743.15,0.0,0.95077,7e-05,2.91259]
[1776799888735,48.46,75741.99,0.0,0.95071,7e-05,2.91551]
[1776799893771,48.45,75741.29,0.0,0.95079,7e-05,2.90969]
[1776799898809,48.44,75737.27,0.0,0.95051,7e-05,2.92255]
[1776799900823,48.44,75723.93,0.0,0.94953,8e-05,2.96831]
[1776799901832,48.44,75715.03,0.0,0.94886,8e-05,2.9991]
[1776799902839,48.44,75717.93,0.0,0.94909,8e-05,2.98862]
[1776799904854,48.43,75720.36,0.0,0.94929,8e-05,2.97953]
[1776799908427,48.43,75728.29,0.0,0.94991,7e-05,2.95083]
[1776799913916,48.42,75727.78,0.0,0.94989,7e-05,2.95138]
[1776799918951,48.41,75727.83,0.0,0.94992,7e-05,2.95005]
[1776799923986,48.4,75726.34,0.0,0.94984,7e-05,2.95384]
[1776799926000,48.4,75718.38,0.0,0.94925,8e-05,2.98132]
[1776799927009,48.4,75712.68,0.0,0.94881,8e-05,3.00133]
[1776799929034,48.4,75719.8,0.0,0.94935,8e-05,2.97657]
[1776799934068,48.4,75713.83,0.0,0.9489,8e-05,2.99741]
[1776799939103,48.4,75723.68,0.0,0.94964,8e-05,2.96294]
[1776799944138,48.4,75718.5,0.0,0.94926,8e-05,2.98073]
[1776799949174,48.4,75715.94,0.0,0.94906,8e-05,2.9899]
[1776799954212,48.4,75711.27,0.0,0.94882,8e-05,2.99917]
[1776799955218,48.4,75701.16,0.0,0.94804,8e-05,3.03472]
[1776799960254,48.4,75702.98,0.0,0.94819,8e-05,3.02811]
[1776799965289,48.4,75705.17,0.0,0.94836,8e-05,3.02019]
[1776799970366,48.4,75702.71,0.0,0.94818,8e-05,3.02862]
[1776799975401,48.4,75706.75,0.0,0.94849,8e-05,3.01414]
[1776799978422,48.4,75712.39,0.0,0.94892,8e-05,2.99427]
[1776799982455,48.4,75697.18,0.0,0.94776,8e-05,3.04769]
[1776799983457,48.4,75687.93,0.0,0.94704,8e-05,3.08041]
[1776799988492,48.39,75686.64,0.0,0.94696,8e-05,3.08419]
[1776799993527,48.39,75688.12,0.0,0.94709,8e-05,3.07807]
[1776799998567,48.38,75685.65,0.0,0.94692,8e-05,3.08609]
[1776800001586,48.38,75665.66,0.0,0.94535,8e-05,3.15743]
[1776800002595,48.36,75658.29,0.0,0.94481,8e-05,3.18137]
[1776800004608,48.33,75656.3,0.0,0.94479,8e-05,3.18257]
[1776800009651,48.23,75655.23,0.0,0.94503,8e-05,3.17128]
[1776800011666,48.2,75665.62,0.0,0.94611,8e-05,3.12023]
[1776800012671,48.2,75666.07,0.0,0.94615,8e-05,3.11837]
[1776800017706,48.19,75667.99,0.0,0.94633,8e-05,3.11041]
[1776800021735,48.19,75661.82,0.0,0.94586,8e-05,3.13186]
[1776800026770,48.18,75653.23,0.0,0.94519,8e-05,3.16189]
[1776800027778,48.16,75643.08,0.0,0.94443,8e-05,3.19626]
[1776800029281,48.12,75641.65,0.0,0.94446,8e-05,3.19486]
[1776800034824,48.11,75640.26,0.0,0.94438,8e-05,3.19838]
[1776800039859,48.1,75641.05,0.0,0.94448,8e-05,3.19385]
[1776800042880,48.1,75626.35,0.0,0.94329,8e-05,3.24711]
[1776800043886,48.07,75620.57,0.0,0.94289,8e-05,3.26454]
[1776800044894,48.07,75614.78,0.0,0.94242,8e-05,3.28569]
[1776800045901,48.07,75609.62,0.0,0.94199,8e-05,3.30454]
[1776800049427,48.06,75622.13,0.0,0.94309,8e-05,3.25592]
[1776800052961,48.02,75630.37,0.0,0.94389,8e-05,3.2202]
[1776800053969,48.0,75630.89,0.0,0.94401,8e-05,3.21457]
[1776800056989,47.96,75624.91,0.0,0.94369,8e-05,3.22901]
[1776800059497,47.95,75619.24,0.0,0.94324,8e-05,3.24884]
[1776800066056,47.93,75617.9,0.0,0.94319,8e-05,3.25126]
[1776800071091,47.92,75619.24,0.0,0.94347,8e-05,3.23652]
[1776800072098,47.92,75625.34,0.0,0.94398,8e-05,3.21347]
[1776800073105,47.92,75630.86,0.0,0.94445,8e-05,3.19268]
[1776800076127,47.91,75631.91,0.0,0.94456,8e-05,3.18776]
[1776800081177,47.9,75633.68,0.0,0.94474,8e-05,3.17924]
[1776800083178,47.9,75626.5,0.0,0.94416,8e-05,3.20536]
[1776800084185,47.89,75620.29,0.0,0.94366,8e-05,3.22759]
[1776800089222,47.88,75624.14,0.0,0.94403,8e-05,3.2113]
[1776800091238,47.88,75617.62,0.0,0.9435,8e-05,3.23509]
[1776800092242,47.87,75611.26,0.0,0.94297,8e-05,3.25837]
[1776800093250,47.87,75607.57,0.0,0.94267,8e-05,3.27171]
[1776800094256,47.87,75599.75,0.0,0.94203,9e-05,3.30008]
[1776800095262,47.86,75589.67,0.0,0.94118,9e-05,3.33759]
[1776800100301,47.85,75584.67,0.0,0.94082,9e-05,3.35365]
[1776800102312,47.84,75576.67,0.0,0.94015,9e-05,3.3829]
[1776800104326,47.83,75570.55,0.0,0.93964,9e-05,3.40502]
[1776800107351,47.82,75564.51,0.0,0.93916,9e-05,3.42619]
[1776800110368,47.81,75570.85,0.0,0.93976,9e-05,3.39978]
[1776800115405,47.79,75559.67,0.0,0.93885,9e-05,3.43942]
[1776800120440,47.76,75546.95,0.0,0.93779,9e-05,3.48511]
[1776800121446,47.76,75538.97,0.0,0.93709,9e-05,3.5155]
[1776800122454,47.74,75527.92,0.0,0.93617,9e-05,3.55499]
[1776800127487,47.68,75535.83,0.0,0.9371,9e-05,3.51505]
[1776800131518,47.67,75526.22,0.0,0.93638,9e-05,3.5433]
[1776800135545,47.67,75520.72,0.0,0.93591,9e-05,3.56352]
[1776800138566,47.62,75514.19,0.0,0.93549,9e-05,3.58109]
[1776800141587,47.57,75523.06,0.0,0.93651,9e-05,3.53764]
[1776800146622,47.56,75515.45,0.0,0.93585,9e-05,3.56568]
[1776800147628,47.53,75506.07,0.0,0.93508,9e-05,3.59874]
[1776800148650,47.51,75499.9,0.0,0.9346,9e-05,3.61884]
[1776800152670,47.45,75505.02,0.0,0.9353,9e-05,3.58903]
[1776800155685,47.44,75515.0,0.0,0.93626,9e-05,3.54817]
[1776800157700,47.44,75518.19,0.0,0.93657,9e-05,3.53487]
[1776800160720,47.43,75503.08,0.0,0.93518,9e-05,3.59395]
[1776800161736,47.43,75499.37,0.0,0.93484,9e-05,3.60837]
[1776800162738,47.43,75488.46,0.0,0.93381,0.0001,3.6522]
[1776800163744,47.41,75483.16,0.0,0.93338,0.0001,3.67044]
[1776800164749,47.4,75478.92,0.0,0.93302,0.0001,3.68543]
[1776800169784,47.36,75481.66,0.0,0.93344,0.0001,3.66756]
[1776800171797,47.34,75488.08,0.0,0.93415,0.0001,3.63773]
[1776800173821,47.34,75488.75,0.0,0.93422,0.0001,3.63474]
[1776800175830,47.34,75483.48,0.0,0.93372,0.0001,3.6557]
[1776800177845,47.31,75479.24,0.0,0.9334,0.0001,3.66919]
[1776800181872,47.28,75487.19,0.0,0.9343,0.0001,3.63121]
[1776800183886,47.28,75491.9,0.0,0.93475,9e-05,3.61197]
[1776800184895,47.28,75508.47,0.0,0.93631,9e-05,3.54561]
[1776800185900,47.28,75510.15,0.0,0.93646,9e-05,3.53893]
[1776800187913,47.28,75501.74,0.0,0.93568,9e-05,3.57244]
[1776800188922,47.28,75487.41,0.0,0.93433,0.0001,3.6299]
[1776800190442,47.28,75482.71,0.0,0.93388,0.0001,3.64874]
[1776800190935,47.28,75482.71,0.0,0.93389,0.0001,3.64857]
[1776800192949,47.27,75476.37,0.0,0.93342,0.0001,3.66595]
[1776800193975,47.27,75481.53,0.0,0.93391,0.0001,3.64506]
[1776800194969,47.26,75444.41,0.0,0.93033,0.0001,3.7949]
[1776800195976,47.26,75406.4,0.0,0.92649,0.0001,3.95236]
[1776800196998,47.25,75412.46,0.0,0.92713,0.0001,3.92618]
[1776800197991,47.25,75403.18,0.0,0.92618,0.0001,3.96479]
[1776800199000,47.25,75394.88,0.0,0.92533,0.00011,3.99939]
[1776800200548,47.21,75418.61,0.0,0.92795,0.0001,3.8925]
[1776800201016,47.2,75418.61,0.0,0.92797,0.0001,3.89191]
[1776800202023,47.2,75429.18,0.0,0.92906,0.0001,3.84718]
[1776800203031,47.2,75430.11,0.0,0.92916,0.0001,3.84287]
[1776800205062,47.19,75394.41,0.0,0.92551,0.00011,3.99195]
[1776800206064,47.15,75377.24,0.0,0.92384,0.00011,4.05886]
[1776800207071,47.11,75374.31,0.0,0.92371,0.00011,4.06399]
[1776800212110,46.95,75358.04,0.0,0.92265,0.00011,4.10617]
[1776800213114,46.9,75351.52,0.0,0.92214,0.00011,4.12603]
[1776800214121,46.86,75354.05,0.0,0.92262,0.00011,4.10697]
[1776800216135,46.77,75359.14,0.0,0.92355,0.00011,4.06976]
[1776800217150,46.77,75368.87,0.0,0.9246,0.00011,4.02768]
[1776800218152,46.69,75354.76,0.0,0.92341,0.00011,4.0753]
[1776800219156,46.65,75352.87,0.0,0.92338,0.00011,4.07641]
[1776800224196,46.49,75346.28,0.0,0.92338,0.00011,4.07598]
[1776800229231,46.43,75349.17,0.0,0.92394,0.00011,4.05341]
[1776800233261,46.36,75358.64,0.0,0.92529,0.00011,3.99895]
[1776800234270,46.35,75372.03,0.0,0.92673,0.00011,3.94061]
[1776800237288,46.34,75379.21,0.0,0.92752,0.0001,3.90833]
[1776800239306,46.34,75384.33,0.0,0.92808,0.0001,3.88553]
[1776800240865,46.34,75382.13,0.0,0.92786,0.0001,3.89447]
[1776800242328,46.33,75376.22,0.0,0.92726,0.00011,3.91887]
[1776800247362,46.32,75377.13,0.0,0.92742,0.00011,3.91262]
[1776800248369,46.32,75371.58,0.0,0.92684,0.00011,3.93595]
[1776800250383,46.31,75377.3,0.0,0.92747,0.00011,3.91038]
[1776800251393,46.31,75382.64,0.0,0.92817,0.0001,3.87892]
[1776800256425,46.3,75384.97,0.0,0.92847,0.0001,3.8669]
[1776800261460,46.28,75385.43,0.0,0.92856,0.0001,3.86294]
[1776800266496,46.27,75384.61,0.0,0.92853,0.0001,3.86442]
[1776800267502,46.27,75377.95,0.0,0.92784,0.0001,3.8925]
[1776800271531,46.26,75383.18,0.0,0.92843,0.0001,3.86836]
[1776800275558,46.25,75391.12,0.0,0.92929,0.0001,3.83297]
[1776800277572,46.25,75396.25,0.0,0.92983,0.0001,3.81052]
[1776800278579,46.25,75401.37,0.0,0.93037,0.0001,3.78855]
[1776800281600,46.24,75419.03,0.0,0.93217,0.0001,3.71358]
[1776800283615,46.24,75408.56,0.0,0.93113,0.0001,3.75703]
[1776800288649,46.23,75407.49,0.0,0.93105,0.0001,3.76015]
[1776800293684,46.22,75403.81,0.0,0.93071,0.0001,3.77423]
[1776800296706,46.22,75397.9,0.0,0.93013,0.0001,3.79821]
[1776800297713,46.22,75388.56,0.0,0.92918,0.0001,3.83747]
[1776800298724,46.21,75382.29,0.0,0.92854,0.0001,3.86378]
[1776800299727,46.21,75374.16,0.0,0.92769,0.00011,3.89851]
[1776800300734,46.21,75367.87,0.0,0.92703,0.00011,3.92557]
[1776800301743,46.21,75345.31,0.0,0.92461,0.00011,4.02334]
[1776800302749,46.21,75339.0,0.0,0.92393,0.00011,4.0507]
[1776800303758,46.21,75335.87,0.0,0.92359,0.00011,4.06415]
[1776800306779,46.21,75325.29,0.0,0.92244,0.00011,4.11008]
[1776800307787,46.21,75317.66,0.0,0.92159,0.00011,4.14374]
[1776800308797,46.2,75311.95,0.0,0.92098,0.00011,4.16763]
[1776800309804,46.19,75296.61,0.0,0.91928,0.00011,4.23432]
[1776800310815,46.19,75291.76,0.0,0.91873,0.00012,4.25581]
[1776800312824,46.18,75294.24,0.0,0.91918,0.00011,4.23566]
[1776800314836,46.18,75288.44,0.0,0.91852,0.00012,4.26114]
[1776800315868,46.18,75279.8,0.0,0.91753,0.00012,4.29977]
[1776800316850,46.14,75247.16,0.0,0.91382,0.00012,4.44218]
[1776800317857,46.11,75239.52,0.0,0.91306,0.00012,4.47099]
[1776800320888,46.01,75234.01,0.0,0.91282,0.00012,4.47969]
[1776800323907,45.94,75226.52,0.0,0.91226,0.00012,4.50097]
[1776800324909,45.91,75242.21,0.0,0.91431,0.00012,4.42308]
[1776800329945,45.82,75243.23,0.0,0.91483,0.00012,4.40269]
[1776800332990,45.81,75254.57,0.0,0.91622,0.00012,4.34949]
[1776800336018,45.81,75247.85,0.0,0.91543,0.00012,4.3797]
[1776800337031,45.81,75238.11,0.0,0.91426,0.00012,4.42456]
[1776800338041,45.81,75228.28,0.0,0.91307,0.00012,4.46968]
[1776800339062,45.79,75222.32,0.0,0.91244,0.00012,4.49356]
[1776800343073,45.71,75233.84,0.0,0.9142,0.00012,4.42662]
[1776800344080,45.69,75246.45,0.0,0.91581,0.00012,4.36495]
[1776800345092,45.67,75252.43,0.0,0.9166,0.00012,4.33446]
[1776800346100,45.67,75269.44,0.0,0.91861,0.00012,4.25653]
[1776800347105,45.67,75275.08,0.0,0.91927,0.00012,4.23071]
[1776800348113,45.67,75267.86,0.0,0.91844,0.00012,4.26324]
[1776800349118,45.67,75259.8,0.0,0.9175,0.00012,4.29967]
[1776800353146,45.64,75265.14,0.0,0.91823,0.00012,4.27118]
[1776800355175,45.64,75259.95,0.0,0.91764,0.00012,4.29434]
[1776800356173,45.64,75239.56,0.0,0.91522,0.00012,4.38756]
[1776800359195,45.63,75231.11,0.0,0.91423,0.00012,4.42545]
[1776800364239,45.62,75229.79,0.0,0.91411,0.00012,4.42988]
[1776800369277,45.61,75226.78,0.0,0.9138,0.00012,4.44175]
[1776800370312,45.61,75212.28,0.0,0.91204,0.00012,4.50837]
[1776800371831,45.6,75207.49,0.0,0.91162,0.00012,4.52112]
[1776800374318,45.59,75202.19,0.0,0.91099,0.00013,4.54488]
[1776800376324,45.59,75189.55,0.0,0.9094,0.00013,4.60425]
[1776800377331,45.59,75187.57,0.0,0.90918,0.00013,4.61245]
[1776800379346,45.55,75200.26,0.0,0.91093,0.00013,4.54702]
[1776800380355,45.55,75198.44,0.0,0.91071,0.00013,4.55522]
[1776800385389,45.54,75197.77,0.0,0.91066,0.00013,4.5568]
[1776800389420,45.5,75208.53,0.0,0.91222,0.00012,4.49827]
[1776800390423,45.5,75215.56,0.0,0.9131,0.00012,4.4651]
[1776800391976,45.48,75233.5,0.0,0.91535,0.00012,4.37915]
[1776800394452,45.48,75240.75,0.0,0.91624,0.00012,4.34515]
[1776800397473,45.47,75249.03,0.0,0.91725,0.00012,4.30597]
[1776800398480,45.47,75254.35,0.0,0.91789,0.00012,4.28126]
[1776800400494,45.47,75257.48,0.0,0.91827,0.00012,4.26642]
[1776800405533,45.47,75255.62,0.0,0.91807,0.00012,4.27415]
[1776800409559,45.47,75249.67,0.0,0.91735,0.00012,4.30214]
[1776800410572,45.47,75246.04,0.0,0.9169,0.00012,4.31951]
[1776800412124,45.47,75238.15,0.0,0.91596,0.00012,4.35588]
[1776800412579,45.48,75238.26,0.0,0.91595,0.00012,4.35596]
[1776800413587,45.48,75229.59,0.0,0.91491,0.00012,4.39609]
[1776800414592,45.48,75227.83,0.0,0.91469,0.00012,4.40447]
[1776800417613,45.48,75221.6,0.0,0.91391,0.00012,4.43402]
[1776800418621,45.48,75217.28,0.0,0.91338,0.00012,4.45429]
[1776800420634,45.48,75212.72,0.0,0.91281,0.00012,4.47589]
[1776800422196,45.48,75222.3,0.0,0.91399,0.00012,4.43119]
[1776800422648,45.48,75222.3,0.0,0.91398,0.00012,4.43146]
[1776800425681,45.49,75227.58,0.0,0.91461,0.00012,4.40739]
[1776800428705,45.49,75204.31,0.0,0.91174,0.00012,4.51638]
[1776800429709,45.49,75199.3,0.0,0.91111,0.00013,4.54006]
[1776800433735,45.48,75187.26,0.0,0.90977,0.00013,4.58682]
[1776800436756,45.47,75180.96,0.0,0.90903,0.00013,4.61448]
[1776800437764,45.47,75165.87,0.0,0.90707,0.00013,4.68676]
[1776800438771,45.47,75164.22,0.0,0.90688,0.00013,4.69407]
[1776800443806,45.43,75162.33,0.0,0.90681,0.00013,4.69656]
[1776800445820,45.41,75167.8,0.0,0.9076,0.00013,4.66723]
[1776800449852,45.4,75176.29,0.0,0.90878,0.00013,4.62366]
[1776800450855,45.4,75182.43,0.0,0.90957,0.00013,4.59434]
[1776800451863,45.4,75182.68,0.0,0.9096,0.00013,4.59305]
[1776800453876,45.39,75188.12,0.0,0.91032,0.00013,4.56623]
[1776800455892,45.39,75196.75,0.0,0.91142,0.00013,4.52478]
[1776800456899,45.39,75195.77,0.0,0.9113,0.00013,4.52941]
[1776800461933,45.39,75206.49,0.0,0.91264,0.00012,4.47898]
[1776800462946,45.39,75207.64,0.0,0.91278,0.00012,4.47367]
[1776800464954,45.39,75224.99,0.0,0.91491,0.00012,4.3929]
[1776800465961,45.39,75227.01,0.0,0.91515,0.00012,4.38372]
[1776800469991,45.39,75223.18,0.0,0.91466,0.00012,4.40236]
[1776800473011,45.4,75215.35,0.0,0.91369,0.00012,4.43938]
[1776800476033,45.4,75220.75,0.0,0.91434,0.00012,4.41458]
[1776800481069,45.4,75225.69,0.0,0.91492,0.00012,4.3924]
[1776800483084,45.4,75235.93,0.0,0.91615,0.00012,4.34532]
[1776800484090,45.41,75235.76,0.0,0.91612,0.00012,4.34636]
[1776800489126,45.41,75240.99,0.0,0.91671,0.00012,4.32353]
[1776800494163,45.42,75243.38,0.0,0.9171,0.00012,4.30559]
[1776800495169,45.42,75233.41,0.0,0.9159,0.00012,4.35191]
[1776800496174,45.42,75228.06,0.0,0.91525,0.00012,4.37693]
[1776800497183,45.43,75227.15,0.0,0.91513,0.00012,4.38135]
[1776800498190,45.43,75219.78,0.0,0.91422,0.00012,4.41594]
[1776800502220,45.43,75208.34,0.0,0.91281,0.00012,4.46972]
[1776800503224,45.43,75213.83,0.0,0.91348,0.00012,4.44422]
[1776800508309,45.43,75218.4,0.0,0.91403,0.00012,4.42342]
[1776800509270,45.43,75189.99,0.0,0.91049,0.00013,4.55685]
[1776800510292,45.43,75163.57,0.0,0.9071,0.00013,4.68232]
[1776800511289,45.43,75158.11,0.0,0.90639,0.00013,4.7084]
[1776800512299,45.43,75152.86,0.0,0.90571,0.00013,4.73349]
[1776800514331,45.43,75145.48,0.0,0.90473,0.00013,4.76904]
[1776800515340,45.43,75129.93,0.0,0.90266,0.00013,4.8443]
[1776800516360,45.44,75115.56,0.0,0.9007,0.00014,4.91426]
[1776800517360,45.43,75100.91,0.0,0.89869,0.00014,4.98585]
[1776800518370,45.43,75074.53,0.0,0.89499,0.00014,5.11579]
[1776800519371,45.43,75069.88,0.0,0.89433,0.00014,5.1386]
[1776800521397,45.43,75076.54,0.0,0.89529,0.00014,5.10512]
[1776800522396,45.42,75065.18,0.0,0.89373,0.00014,5.1593]
[1776800523405,45.42,75065.34,0.0,0.89376,0.00014,5.15822]
[1776800524525,45.4,75074.08,0.0,0.89509,0.00014,5.11206]
[1776800525553,45.4,75052.8,0.0,0.89203,0.00015,5.21781]
[1776800527533,45.4,75037.09,0.0,0.88973,0.00015,5.29636]
[1776800528502,45.4,75024.88,0.0,0.88792,0.00015,5.35767]
[1776800529494,45.36,75026.91,0.0,0.88842,0.00015,5.34051]
[1776800530885,45.36,75013.63,0.0,0.88643,0.00015,5.40745]
[1776800533054,45.34,75001.14,0.0,0.88463,0.00015,5.46749]
[1776800534552,45.33,75000.59,0.0,0.8846,0.00015,5.46865]
[1776800535555,45.32,74995.43,0.0,0.88385,0.00015,5.49319]
[1776800539602,45.28,75022.51,0.0,0.88817,0.00015,5.34894]
[1776800540600,45.28,75017.29,0.0,0.88739,0.00015,5.3753]
[1776800541633,45.28,75024.78,0.0,0.88852,0.00015,5.33717]
[1776800545660,45.28,75029.51,0.0,0.88921,0.00015,5.3137]
[1776800547669,45.28,75020.81,0.0,0.88789,0.00015,5.35823]
[1776800548676,45.29,75017.76,0.0,0.88743,0.00015,5.37368]
[1776800549683,45.28,75025.04,0.0,0.88853,0.00015,5.33682]
[1776800550699,45.28,75033.73,0.0,0.88982,0.00015,5.29314]
[1776800551703,45.29,75038.81,0.0,0.89072,0.00015,5.25884]
[1776800553220,45.29,75047.32,0.0,0.89196,0.00015,5.21651]
[1776800554724,45.29,75043.99,0.0,0.89146,0.00015,5.23338]
[1776800556736,45.29,75022.58,0.0,0.88829,0.00015,5.34125]
[1776800557740,45.29,75021.15,0.0,0.88807,0.00015,5.34849]
[1776800558747,45.29,75029.71,0.0,0.88935,0.00015,5.3054]
[1776800559754,45.29,75031.86,0.0,0.88967,0.00015,5.29467]
[1776800561768,45.29,75038.22,0.0,0.8906,0.00015,5.26295]
[1776800563293,45.29,75040.08,0.0,0.89086,0.00015,5.25392]
[1776800565799,45.3,75022.79,0.0,0.88829,0.00015,5.34107]
[1776800566803,45.3,75010.21,0.0,0.8864,0.00015,5.4046]
[1776800567810,45.29,75016.88,0.0,0.88741,0.00015,5.37082]
[1776800568818,45.29,75019.63,0.0,0.88782,0.00015,5.35692]
[1776800571873,45.29,74972.27,0.0,0.88056,0.00016,5.59736]
[1776800573400,45.3,74913.3,0.0,0.87106,0.00017,5.90084]
[1776800574885,45.3,74927.7,0.0,0.87342,0.00016,5.82641]
[1776800575880,45.28,74917.47,0.0,0.87182,0.00016,5.87697]
[1776800576894,45.28,74938.96,0.0,0.87531,0.00016,5.76663]
[1776800577895,45.28,74938.43,0.0,0.87525,0.00016,5.76857]
[1776800578905,45.28,74920.87,0.0,0.87238,0.00016,5.8594]
[1776800579911,45.29,74932.45,0.0,0.87424,0.00016,5.80047]
[1776800580918,45.29,74939.83,0.0,0.87544,0.00016,5.76241]
[1776800581925,45.29,74932.12,0.0,0.87419,0.00016,5.80216]
[1776800583470,45.29,74941.45,0.0,0.8757,0.00016,5.75429]
[1776800584944,45.29,74935.68,0.0,0.87476,0.00016,5.78405]
[1776800585953,45.29,74946.55,0.0,0.87652,0.00016,5.72811]
[1776800586961,45.29,74933.83,0.0,0.87445,0.00016,5.79389]
[1776800587966,45.29,74926.82,0.0,0.8733,0.00016,5.83024]
[1776800588974,45.29,74915.37,0.0,0.87141,0.00017,5.88979]
[1776800589981,45.31,74918.6,0.0,0.87185,0.00016,5.87589]
[1776800591996,45.31,74922.88,0.0,0.87254,0.00016,5.85419]
[1776800593003,45.33,74915.24,0.0,0.87118,0.00017,5.89701]
[1776800594030,45.33,74908.06,0.0,0.86998,0.00017,5.93444]
[1776800595031,45.35,74908.95,0.0,0.87006,0.00017,5.93205]
[1776800599046,45.38,74914.12,0.0,0.87078,0.00017,5.90976]
[1776800600057,45.39,74908.67,0.0,0.86979,0.00017,5.94048]
[1776800601059,45.4,74901.65,0.0,0.86855,0.00017,5.9789]
[1776800602067,45.41,74899.63,0.0,0.86817,0.00017,5.9909]
[1776800603074,45.42,74889.28,0.0,0.86638,0.00017,6.04589]
[1776800604080,45.43,74885.43,0.0,0.86571,0.00017,6.06644]
[1776800606096,45.43,74882.47,0.0,0.86519,0.00017,6.08222]
[1776800611141,45.43,74896.11,0.0,0.86765,0.00017,6.00256]
[1776800612149,45.43,74885.72,0.0,0.8659,0.00017,6.05652]
[1776800613156,45.43,74878.26,0.0,0.86462,0.00017,6.09552]
[1776800614169,45.44,74873.8,0.0,0.8638,0.00017,6.12039]
[1776800616177,45.46,74873.5,0.0,0.86366,0.00017,6.12441]
[1776800619203,45.49,74868.12,0.0,0.86259,0.00017,6.15681]
[1776800623231,45.49,74862.53,0.0,0.86159,0.00017,6.18693]
[1776800624234,45.49,74852.17,0.0,0.85979,0.00017,6.24083]
[1776800625241,45.5,74849.98,0.0,0.85935,0.00018,6.25378]
[1776800626248,45.51,74837.58,0.0,0.85711,0.00018,6.32012]
[1776800628268,45.51,74847.1,0.0,0.85878,0.00018,6.27075]
[1776800629273,45.51,74866.37,0.0,0.86217,0.00017,6.16971]
[1776800634313,45.51,74863.99,0.0,0.86175,0.00017,6.18236]
[1776800637334,45.51,74875.18,0.0,0.86367,0.00017,6.1245]
[1776800638341,45.51,74886.3,0.0,0.86556,0.00017,6.06708]
[1776800641364,45.52,74896.84,0.0,0.8673,0.00017,6.01384]
[1776800642387,45.52,74891.44,0.0,0.86638,0.00017,6.04182]
[1776800644396,45.52,74878.62,0.0,0.8642,0.00017,6.1084]
[1776800645404,45.55,74877.86,0.0,0.86395,0.00017,6.11588]
[1776800646410,45.55,74871.31,0.0,0.86282,0.00017,6.15012]
[1776800647417,45.55,74866.0,0.0,0.8619,0.00017,6.17792]
[1776800651445,45.61,74873.67,0.0,0.86292,0.00017,6.14726]
[1776800652452,45.62,74877.28,0.0,0.86345,0.00017,6.13142]
[1776800654467,45.66,74879.59,0.0,0.86364,0.00017,6.12576]
[1776800655473,45.68,74872.16,0.0,0.86226,0.00017,6.16732]
[1776800656484,45.7,74855.07,0.0,0.85922,0.00017,6.25832]
[1776800657487,45.71,74854.17,0.0,0.85902,0.00017,6.26425]
[1776800660508,45.73,74865.48,0.0,0.86086,0.00017,6.20956]
[1776800661519,45.74,74851.8,0.0,0.85842,0.00018,6.28217]
[1776800662525,45.75,74848.38,0.0,0.85779,0.00018,6.3007]
[1776800665546,45.76,74843.98,0.0,0.85696,0.00018,6.32499]
[1776800666562,45.77,74833.61,0.0,0.85506,0.00018,6.38077]
[1776800667560,45.78,74832.14,0.0,0.85476,0.00018,6.38964]
[1776800669574,45.82,74826.08,0.0,0.8535,0.00018,6.42636]
[1776800674609,45.89,74829.83,0.0,0.85395,0.00018,6.4088]
[1776800679644,45.94,74830.3,0.0,0.85379,0.00018,6.41382]
[1776800684217,45.98,74839.57,0.0,0.85519,0.00018,6.3731]
[1776800686695,46.03,74835.51,0.0,0.85421,0.00018,6.40187]
[1776800691728,46.11,74833.78,0.0,0.8535,0.00018,6.42247]
[1776800694290,46.14,74864.26,0.0,0.85873,0.00017,6.26943]
[1776800694750,46.15,74864.26,0.0,0.85865,0.00017,6.27197]
[1776800695757,46.18,74871.96,0.0,0.85985,0.00017,6.23646]
[1776800696764,46.19,74873.2,0.0,0.85998,0.00017,6.23267]
[1776800698778,46.23,74867.63,0.0,0.85885,0.00017,6.26624]
[1776800701800,46.27,74860.97,0.0,0.85748,0.00017,6.30659]
[1776800702806,46.27,74853.55,0.0,0.85618,0.00018,6.34477]
[1776800704375,46.29,74875.94,0.0,0.85995,0.00017,6.23381]
[1776800705827,46.31,74862.99,0.0,0.85762,0.00017,6.30268]
[1776800707841,46.31,74877.42,0.0,0.8601,0.00017,6.22917]
[1776800708848,46.32,74874.01,0.0,0.85948,0.00017,6.2476]
[1776800710862,46.33,74867.37,0.0,0.8583,0.00017,6.28275]
[1776800714500,46.33,74875.16,0.0,0.85962,0.00017,6.24368]
[1776800714916,46.33,74875.16,0.0,0.85961,0.00017,6.24377]
[1776800717948,46.33,74887.84,0.0,0.86177,0.00017,6.17934]
[1776800718955,46.33,74879.73,0.0,0.86038,0.00017,6.22089]
[1776800719962,46.33,74871.1,0.0,0.8589,0.00017,6.26508]
[1776800720971,46.33,74869.69,0.0,0.85865,0.00017,6.27235]
[1776800722985,46.34,74886.46,0.0,0.86152,0.00017,6.18684]
[1776800724578,46.34,74890.07,0.0,0.86213,0.00017,6.16859]
[1776800725001,46.34,74890.07,0.0,0.86212,0.00017,6.16882]
[1776800726012,46.34,74878.17,0.0,0.86009,0.00017,6.22971]
[1776800727015,46.34,74867.3,0.0,0.85821,0.00017,6.28534]
[1776800728022,46.34,74863.88,0.0,0.85762,0.00017,6.30285]
[1776800729028,46.34,74868.95,0.0,0.8585,0.00017,6.27694]
[1776800730036,46.34,74874.23,0.0,0.85939,0.00017,6.2503]
[1776800732050,46.34,74874.02,0.0,0.85951,0.00017,6.24242]
[1776800734650,46.35,74886.45,0.0,0.86163,0.00017,6.17931]
[1776800736081,46.35,74902.83,0.0,0.86439,0.00017,6.09603]
[1776800737087,46.35,74914.45,0.0,0.86633,0.00017,6.03723]
[1776800738094,46.37,74922.77,0.0,0.86759,0.00017,5.99867]
[1776800739102,46.4,74925.79,0.0,0.86795,0.00016,5.98754]
[1776800741133,46.41,74935.77,0.0,0.86955,0.00016,5.9382]
[1776800744146,46.41,74929.76,0.0,0.86854,0.00016,5.96943]
[1776800745151,46.41,74927.98,0.0,0.86823,0.00016,5.9789]
[1776800748180,46.42,74936.94,0.0,0.86966,0.00016,5.93489]
[1776800749179,46.43,74949.31,0.0,0.87164,0.00016,5.87307]
[1776800752199,46.43,74943.85,0.0,0.87075,0.00016,5.90103]
[1776800753206,46.43,74942.7,0.0,0.87056,0.00016,5.90698]
[1776800754214,46.43,74936.18,0.0,0.86949,0.00016,5.94007]
[1776800755221,46.43,74933.41,0.0,0.86903,0.00016,5.95417]
[1776800758242,46.43,74939.17,0.0,0.86997,0.00016,5.92527]
[1776800760256,46.43,74941.09,0.0,0.87027,0.00016,5.91581]
[1776800761264,46.43,74933.51,0.0,0.86903,0.00016,5.95425]
[1776800762272,46.43,74933.67,0.0,0.86906,0.00016,5.95351]
[1776800765304,46.44,74943.6,0.0,0.87066,0.00016,5.90358]
[1776800766310,46.44,74946.54,0.0,0.87114,0.00016,5.88888]
[1776800768324,46.44,74948.64,0.0,0.87146,0.00016,5.87863]
[1776800773359,46.45,74951.93,0.0,0.87196,0.00016,5.86304]
[1776800777392,46.45,74928.87,0.0,0.86819,0.00016,5.98037]
[1776800778399,46.45,74918.65,0.0,0.8665,0.00017,6.03213]
[1776800779408,46.45,74915.99,0.0,0.86605,0.00017,6.04599]
[1776800781421,46.46,74910.43,0.0,0.8651,0.00017,6.07486]
[1776800783435,46.46,74900.78,0.0,0.86347,0.00017,6.12444]
[1776800784443,46.46,74890.04,0.0,0.86164,0.00017,6.17926]
[1776800785449,46.46,74887.44,0.0,0.8612,0.00017,6.19264]
[1776800787465,46.47,74874.8,0.0,0.85902,0.00017,6.25724]
[1776800788471,46.47,74869.3,0.0,0.85807,0.00017,6.28532]
[1776800790496,46.47,74873.09,0.0,0.85873,0.00017,6.26599]
[1776800791496,46.47,74887.69,0.0,0.86138,0.00017,6.18271]
[1776800792501,46.47,74907.75,0.0,0.86477,0.00017,6.08079]
[1776800793509,46.47,74910.9,0.0,0.86528,0.00017,6.06508]
[1776800797537,46.48,74897.7,0.0,0.86304,0.00017,6.13318]
[1776800798543,46.48,74887.49,0.0,0.8613,0.00017,6.18527]
[1776800799553,46.48,74884.79,0.0,0.86084,0.00017,6.19913]
[1776800803591,46.48,74874.16,0.0,0.859,0.00017,6.25363]
[1776800804598,46.48,74866.38,0.0,0.85765,0.00017,6.29348]
[1776800805602,46.48,74859.76,0.0,0.85649,0.00017,6.32755]
[1776800806614,46.49,74859.94,0.0,0.85651,0.00017,6.32692]
[1776800807637,46.49,74853.21,0.0,0.85533,0.00018,6.36152]
[1776800808624,46.5,74848.87,0.0,0.85449,0.00018,6.3859]
[1776800809635,46.52,74833.76,0.0,0.85174,0.00018,6.46519]
[1776800810638,46.52,74828.41,0.0,0.85078,0.00018,6.49269]
[1776800811649,46.52,74828.52,0.0,0.85078,0.00018,6.49292]
[1776800814668,46.53,74835.05,0.0,0.85192,0.00018,6.46018]
[1776800816683,46.54,74842.95,0.0,0.85328,0.00018,6.42115]
[1776800817691,46.55,74852.91,0.0,0.85496,0.00018,6.3725]
[1776800818698,46.55,74860.4,0.0,0.85626,0.00017,6.33434]
[1776800819705,46.57,74869.08,0.0,0.85768,0.00017,6.29286]
[1776800821719,46.57,74880.61,0.0,0.85964,0.00017,6.23486]
[1776800822726,46.57,74884.64,0.0,0.86032,0.00017,6.21458]
[1776800824740,46.58,74891.11,0.0,0.86141,0.00017,6.18221]
[1776800826754,46.58,74896.84,0.0,0.86236,0.00017,6.15369]
[1776800827761,46.58,74902.29,0.0,0.86327,0.00017,6.12636]
[1776800832799,46.59,74904.78,0.0,0.86363,0.00017,6.1154]
[1776800834821,46.61,74916.39,0.0,0.86546,0.00017,6.06003]
[1776800835828,46.62,74943.29,0.0,0.86987,0.00016,5.92458]
[1776800836831,46.64,74953.03,0.0,0.87131,0.00016,5.87986]
[1776800837837,46.65,74950.63,0.0,0.87091,0.00016,5.89241]
[1776800842872,46.65,74946.28,0.0,0.87017,0.00016,5.91555]
[1776800844886,46.66,74953.41,0.0,0.87129,0.00016,5.88042]
[1776800845427,46.66,74965.05,0.0,0.87316,0.00016,5.82204]
[1776800845896,46.66,74965.05,0.0,0.87315,0.00016,5.82233]
[1776800846900,46.66,74962.86,0.0,0.87279,0.00016,5.83368]
[1776800847907,46.66,74971.21,0.0,0.8741,0.00016,5.79222]
[1776800848915,46.67,74977.92,0.0,0.87515,0.00016,5.75901]
[1776800849925,46.67,74981.29,0.0,0.87567,0.00016,5.74257]
[1776800851937,46.67,74988.87,0.0,0.87699,0.00016,5.69645]
[1776800852944,46.68,74987.62,0.0,0.87678,0.00016,5.70303]
[1776800857981,46.69,74988.14,0.0,0.87681,0.00016,5.70222]
[1776800861002,46.69,75000.18,0.0,0.87865,0.00015,5.64338]
[1776800862012,46.69,75013.57,0.0,0.8807,0.00015,5.57694]
[1776800863015,46.7,75027.82,0.0,0.88284,0.00015,5.507]
[1776800864028,46.7,75030.71,0.0,0.88327,0.00015,5.49294]
[1776800865581,46.7,75023.95,0.0,0.88225,0.00015,5.52652]
[1776800867045,46.7,75024.82,0.0,0.88237,0.00015,5.52258]
[1776800868052,46.7,75031.26,0.0,0.88333,0.00015,5.49097]
[1776800869059,46.7,75035.79,0.0,0.884,0.00015,5.46887]
[1776800872085,46.71,75035.82,0.0,0.88398,0.00015,5.46953]
[1776800873091,46.71,75030.76,0.0,0.88322,0.00015,5.49474]
[1776800874101,46.71,75024.33,0.0,0.88224,0.00015,5.52671]
[1776800875655,46.71,75009.09,0.0,0.87992,0.00015,5.60232]
[1776800876112,46.71,75009.09,0.0,0.87991,0.00015,5.60268]
[1776800877119,46.72,75010.96,0.0,0.88018,0.00015,5.5937]
[1776800878126,46.72,75005.17,0.0,0.87929,0.00015,5.62272]
[1776800879134,46.72,75000.65,0.0,0.87858,0.00015,5.64542]
[1776800881148,46.72,75006.02,0.0,0.8794,0.00015,5.61923]
[1776800882154,46.72,75012.88,0.0,0.88044,0.00015,5.58549]
[1776800883163,46.72,75021.34,0.0,0.88172,0.00015,5.54374]
[1776800884170,46.73,75026.17,0.0,0.88244,0.00015,5.52005]
[1776800888197,46.73,75025.48,0.0,0.88232,0.00015,5.52427]
[1776800893232,46.74,75016.7,0.0,0.88096,0.00015,5.56859]
[1776800898267,46.74,75010.67,0.0,0.88002,0.00015,5.59913]
[1776800900305,46.74,75006.93,0.0,0.87944,0.00015,5.61784]
[1776800904309,46.75,75001.73,0.0,0.87862,0.00015,5.64447]
[1776800905913,46.75,75009.61,0.0,0.87982,0.00015,5.60566]
[1776800907331,46.75,75010.12,0.0,0.87989,0.00015,5.60322]
[1776800909345,46.75,75016.87,0.0,0.88092,0.00015,5.56999]
[1776800910352,46.75,75017.73,0.0,0.88104,0.00015,5.56587]
[1776800911359,46.75,75011.97,0.0,0.88032,0.00015,5.58548]
[1776800912366,46.75,75006.5,0.0,0.87948,0.00015,5.61268]
[1776800913374,46.75,75000.91,0.0,0.87862,0.00015,5.64047]
[1776800914380,46.75,74993.48,0.0,0.87747,0.00016,5.67741]
[1776800915990,46.76,74986.38,0.0,0.87635,0.00016,5.71306]
[1776800917406,46.76,74980.51,0.0,0.87543,0.00016,5.74244]
[1776800920427,46.76,74990.4,0.0,0.87697,0.00016,5.6935]
[1776800921434,46.76,74992.38,0.0,0.87727,0.00016,5.68381]
[1776800926470,46.76,74986.59,0.0,0.87634,0.00016,5.71345]
[1776800927476,46.76,74987.08,0.0,0.87641,0.00016,5.71113]
[1776800932511,46.76,74990.07,0.0,0.87689,0.00016,5.69586]
[1776800936546,46.76,74983.75,0.0,0.87591,0.00016,5.727]
[1776800937553,46.76,74976.56,0.0,0.87479,0.00016,5.76274]
[1776800938560,46.76,74971.83,0.0,0.87403,0.00016,5.78661]
[1776800942590,46.77,74960.13,0.0,0.87214,0.00016,5.84602]
[1776800943603,46.77,74957.88,0.0,0.87178,0.00016,5.85743]
[1776800945617,46.77,74968.53,0.0,0.87347,0.00016,5.80445]
[1776800946630,46.77,74971.4,0.0,0.87392,0.00016,5.79034]
[1776800947631,46.77,74966.24,0.0,0.87309,0.00016,5.81635]
[1776800949645,46.78,74958.44,0.0,0.87183,0.00016,5.85573]
[1776800951659,46.78,74952.28,0.0,0.87083,0.00016,5.88685]
[1776800954680,46.78,74959.59,0.0,0.872,0.00016,5.85059]
[1776800955687,46.78,74971.79,0.0,0.87393,0.00016,5.78978]
[1776800956697,46.78,74974.0,0.0,0.87428,0.00016,5.77901]
[1776800958712,46.78,74965.56,0.0,0.87292,0.00016,5.82166]
[1776800960725,46.79,74970.76,0.0,0.87373,0.00016,5.79607]
[1776800961729,46.79,74970.07,0.0,0.87362,0.00016,5.79976]
[1776800965757,46.79,74975.59,0.0,0.87446,0.00016,5.77316]
[1776800966768,46.8,74999.93,0.0,0.87825,0.00015,5.65237]
[1776800967774,46.8,75008.11,0.0,0.8795,0.00015,5.61205]
[1776800968780,46.8,75017.39,0.0,0.88091,0.00015,5.56643]
[1776800969789,46.8,75019.77,0.0,0.88127,0.00015,5.55481]
[1776800970797,46.8,75014.31,0.0,0.88043,0.00015,5.58195]
[1776800975832,46.81,75025.36,0.0,0.88224,0.00015,5.51912]
[1776800977844,46.81,75021.03,0.0,0.88157,0.00015,5.54107]
[1776800979864,46.81,75020.56,0.0,0.88149,0.00015,5.54374]
[1776800981871,46.81,75013.88,0.0,0.88046,0.00015,5.57707]
[1776800983886,46.82,75006.92,0.0,0.87939,0.00015,5.61195]
[1776800984893,46.82,75003.84,0.0,0.87891,0.00015,5.62728]
[1776800989929,46.82,75004.33,0.0,0.87898,0.00015,5.62503]
[1776800990937,46.82,74991.71,0.0,0.87702,0.00016,5.68791]
[1776800991951,46.82,74990.84,0.0,0.87688,0.00016,5.69238]
[1776800995971,46.82,74998.65,0.0,0.87807,0.00015,5.65423]
[1776800997985,46.82,75013.07,0.0,0.88029,0.00015,5.58283]
[1776800998992,46.83,75013.56,0.0,0.88036,0.00015,5.5805]
[1776801002075,46.83,75046.29,0.0,0.88527,0.00015,5.41969]
[1776801003041,46.83,75080.61,0.0,0.89026,0.00014,5.25231]
[1776801004049,46.83,75096.81,0.0,0.89257,0.00014,5.17377]
[1776801005104,46.83,75088.49,0.0,0.89139,0.00014,5.2142]
[1776801006070,46.83,75067.17,0.0,0.88832,0.00015,5.31791]
[1776801007070,46.83,75056.96,0.0,0.88683,0.00015,5.36773]
[1776801008077,46.83,75040.39,0.0,0.88438,0.00015,5.44906]
[1776801009084,46.83,75039.6,0.0,0.88425,0.00015,5.45323]
[1776801010093,46.83,75057.56,0.0,0.8869,0.00015,5.36555]
[1776801011099,46.84,75053.24,0.0,0.88625,0.00015,5.38706]
[1776801013112,46.84,75040.66,0.0,0.88437,0.00015,5.4494]
[1776801014119,46.84,75036.68,0.0,0.88377,0.00015,5.46922]
[1776801016135,46.84,75026.56,0.0,0.88224,0.00015,5.51949]
[1776801016727,46.85,75017.37,0.0,0.88084,0.00015,5.56499]
[1776801018150,46.85,75014.73,0.0,0.88043,0.00015,5.57814]
[1776801019159,46.85,75024.54,0.0,0.88192,0.00015,5.52984]
[1776801020206,46.85,75050.77,0.0,0.88583,0.00015,5.4012]
[1776801021174,46.85,75050.77,0.0,0.88582,0.00015,5.40147]
[1776801022180,46.85,75062.91,0.0,0.88759,0.00015,5.34252]
[1776801023188,46.85,75064.76,0.0,0.88785,0.00015,5.33369]
[1776801024197,46.85,75059.64,0.0,0.8871,0.00015,5.35886]
[1776801026796,46.86,75053.96,0.0,0.88624,0.00015,5.38735]
[1776801028222,46.86,75046.93,0.0,0.8852,0.00015,5.42187]
[1776801029230,46.86,75038.1,0.0,0.88389,0.00015,5.46525]
[1776801030237,46.86,75040.25,0.0,0.8842,0.00015,5.45496]
[1776801035272,46.87,75027.34,0.0,0.88238,0.00015,5.51084]
[1776801036869,46.87,75019.27,0.0,0.88115,0.00015,5.55098]
[1776801038294,46.87,75015.35,0.0,0.88055,0.00015,5.57046]
[1776801040308,46.87,75029.24,0.0,0.88265,0.00015,5.50227]
[1776801041315,46.88,75038.73,0.0,0.88406,0.00015,5.45587]
[1776801042321,46.88,75040.23,0.0,0.88427,0.00015,5.4488]
[1776801045342,46.88,75022.48,0.0,0.88159,0.00015,5.53689]
[1776801046942,46.88,75014.22,0.0,0.88032,0.00015,5.5779]
[1776801052391,46.89,75015.34,0.0,0.88048,0.00015,5.57294]
[1776801057014,46.89,75002.75,0.0,0.87853,0.00015,5.63576]
[1776801058441,46.89,74993.31,0.0,0.87707,0.00016,5.68257]
[1776801061465,46.89,74978.39,0.0,0.87474,0.00016,5.75662]
[1776801062469,46.89,74970.79,0.0,0.87353,0.00016,5.79454]
[1776801063479,46.89,74964.21,0.0,0.87249,0.00016,5.82734]
[1776801065490,46.89,74975.16,0.0,0.87423,0.00016,5.77277]
[1776801067085,46.89,74985.64,0.0,0.87587,0.00016,5.72064]
[1776801069525,46.89,74980.07,0.0,0.87501,0.00016,5.74807]
[1776801072547,46.89,74967.02,0.0,0.87295,0.00016,5.81302]
[1776801073554,46.89,74959.42,0.0,0.87173,0.00016,5.8509]
[1776801075570,46.89,74953.18,0.0,0.87073,0.00016,5.88217]
[1776801077160,46.89,74959.0,0.0,0.87166,0.00016,5.85305]
[1776801080602,46.89,74965.99,0.0,0.87278,0.00016,5.81805]
[1776801081609,46.89,74971.18,0.0,0.87361,0.00016,5.79219]
[1776801083623,46.89,74965.16,0.0,0.87265,0.00016,5.8223]
[1776801084632,46.89,74953.24,0.0,0.87073,0.00016,5.88203]
[1776801085639,46.89,74945.95,0.0,0.86955,0.00016,5.91862]
[1776801087233,46.89,74951.18,0.0,0.8704,0.00016,5.89253]
[1776801089673,46.9,74966.67,0.0,0.87287,0.00016,5.8155]
[1776801090676,46.9,74968.26,0.0,0.87311,0.00016,5.8078]
[1776801094706,46.9,74964.15,0.0,0.8726,0.00016,5.81972]
[1776801097726,46.9,74972.88,0.0,0.87398,0.00016,5.77649]
[1776801099744,46.9,74981.35,0.0,0.87531,0.00016,5.73447]
[1776801100750,46.9,74984.03,0.0,0.87573,0.00016,5.72127]
[1776801105782,46.9,74981.74,0.0,0.87537,0.00016,5.73248]
[1776801108804,46.9,74996.9,0.0,0.87774,0.00015,5.65707]
[1776801109811,46.9,75004.33,0.0,0.87889,0.00015,5.62032]
[1776801110821,46.9,75001.15,0.0,0.8784,0.00015,5.63612]
[1776801111824,46.9,74992.84,0.0,0.87711,0.00016,5.67734]
[1776801112831,46.9,74987.07,0.0,0.87621,0.00016,5.70596]
[1776801113846,46.9,74986.6,0.0,0.87614,0.00016,5.70825]
[1776801115852,46.9,74980.45,0.0,0.87518,0.00016,5.73869]
[1776801116859,46.9,74981.39,0.0,0.87533,0.00016,5.73393]
[1776801117866,46.9,74976.32,0.0,0.87453,0.00016,5.75925]
[1776801122908,46.9,74976.03,0.0,0.87447,0.00016,5.76111]
[1776801123915,46.91,74962.64,0.0,0.87233,0.00016,5.8281]
[1776801124921,46.91,74952.8,0.0,0.87075,0.00016,5.87742]
[1776801125928,46.91,74964.54,0.0,0.87263,0.00016,5.81893]
[1776801126935,46.91,74974.07,0.0,0.87413,0.00016,5.77165]
[1776801127942,46.91,74975.52,0.0,0.87435,0.00016,5.7647]
[1776801131971,46.91,74986.78,0.0,0.8761,0.00016,5.70939]
[1776801132978,46.91,74983.8,0.0,0.87563,0.00016,5.72431]
[1776801135999,46.92,74970.83,0.0,0.87358,0.00016,5.78907]
[1776801137006,46.92,74968.62,0.0,0.87323,0.00016,5.80007]
[1776801142041,46.92,74966.13,0.0,0.87281,0.00016,5.81329]
[1776801143048,46.92,74964.46,0.0,0.87254,0.00016,5.82177]
[1776801147081,46.93,74939.62,0.0,0.86852,0.00016,5.94642]
[1776801148089,46.93,74933.89,0.0,0.86758,0.00016,5.97511]
[1776801151108,46.92,74928.95,0.0,0.86694,0.00016,5.99055]
[1776801155135,46.92,74934.21,0.0,0.86781,0.00016,5.96394]
[1776801157151,46.92,74928.72,0.0,0.86691,0.00016,5.9914]
[1776801159163,46.92,74926.42,0.0,0.86654,0.00016,6.00279]
[1776801164199,46.92,74924.85,0.0,0.86629,0.00016,6.01027]
[1776801169234,46.92,74914.87,0.0,0.86464,0.00017,6.06021]
[1776801170242,46.92,74909.37,0.0,0.86373,0.00017,6.08786]
[1776801172255,46.92,74921.54,0.0,0.86575,0.00017,6.0267]
[1776801174269,46.92,74912.05,0.0,0.86417,0.00017,6.07453]
[1776801177292,46.92,74917.08,0.0,0.86501,0.00017,6.04918]
[1776801178303,46.92,74923.2,0.0,0.86603,0.00017,6.01837]
[1776801183336,46.92,74921.33,0.0,0.86573,0.00017,6.02731]
[1776801187365,46.91,74930.32,0.0,0.86722,0.00016,5.9819]
[1776801192405,46.91,74932.05,0.0,0.86751,0.00016,5.9731]
[1776801195426,46.91,74937.49,0.0,0.8684,0.00016,5.94587]
[1776801198035,46.91,74931.32,0.0,0.86739,0.00016,5.97688]
[1776801199454,46.91,74930.47,0.0,0.86725,0.00016,5.98113]
[1776801204488,46.91,74936.14,0.0,0.86818,0.00016,5.95274]
[1776801209524,46.91,74949.22,0.0,0.87029,0.00016,5.88745]
[1776801210531,46.92,74957.6,0.0,0.87164,0.00016,5.84577]
[1776801213552,46.92,74968.35,0.0,0.87349,0.00016,5.78369]
[1776801214562,46.92,74973.74,0.0,0.87434,0.00016,5.75715]
[1776801215566,46.92,74979.13,0.0,0.87519,0.00016,5.73045]
[1776801216573,46.92,74985.24,0.0,0.87614,0.00016,5.70023]
[1776801219595,46.92,74990.89,0.0,0.87702,0.00016,5.67213]
[1776801220604,46.92,74983.21,0.0,0.87582,0.00016,5.71033]
[1776801221610,46.92,74976.59,0.0,0.87478,0.00016,5.74327]
[1776801226645,46.93,74975.88,0.0,0.87463,0.00016,5.74786]
[1776801231681,46.93,74968.46,0.0,0.87345,0.00016,5.78517]
[1776801232688,46.93,74960.16,0.0,0.87212,0.00016,5.82667]
[1776801235708,46.94,74954.93,0.0,0.87127,0.00016,5.85308]
[1776801239736,46.94,74961.09,0.0,0.87225,0.00016,5.8228]
[1776801241757,46.94,74968.5,0.0,0.87343,0.00016,5.78577]
[1776801242761,46.94,74981.26,0.0,0.87545,0.00016,5.72213]
[1776801243768,46.94,74985.46,0.0,0.87611,0.00016,5.70117]
[1776801245781,46.93,74979.12,0.0,0.87512,0.00016,5.73251]
[1776801246791,46.93,74980.72,0.0,0.87538,0.00016,5.72443]
[1776801250821,46.93,74988.71,0.0,0.87664,0.00016,5.68429]
[1776801251842,46.93,75000.35,0.0,0.87845,0.00015,5.62657]
[1776801252832,46.93,75001.78,0.0,0.87867,0.00015,5.61951]
[1776801257868,46.93,75000.98,0.0,0.87855,0.00015,5.6235]
[1776801262902,46.93,74994.51,0.0,0.87755,0.00016,5.65553]
[1776801264916,46.93,74986.36,0.0,0.87628,0.00016,5.69582]
[1776801269951,46.93,74978.17,0.0,0.87501,0.00016,5.73603]
[1776801274986,46.92,74981.24,0.0,0.87567,0.00016,5.71127]
[1776801280049,46.92,74979.89,0.0,0.87546,0.00016,5.71784]
[1776801285084,46.92,74973.58,0.0,0.87448,0.00016,5.74864]
[1776801289124,46.92,74966.71,0.0,0.87339,0.00016,5.78275]
[1776801290136,46.92,74954.24,0.0,0.8714,0.00016,5.84486]
[1776801291140,46.92,74954.54,0.0,0.87146,0.00016,5.84322]
[1776801292146,46.92,74961.14,0.0,0.87252,0.00016,5.81014]
[1776801293152,46.92,74960.62,0.0,0.87244,0.00016,5.81264]
[1776801298187,46.91,74959.49,0.0,0.87227,0.00016,5.81774]
[1776801303225,46.91,74963.04,0.0,0.87286,0.00016,5.79951]
[1776801304233,46.91,74964.31,0.0,0.87306,0.00016,5.7931]
[1776801305243,46.91,74955.7,0.0,0.87169,0.00016,5.83597]
[1776801306245,46.91,74952.97,0.0,0.87125,0.00016,5.84948]
[1776801309267,46.91,74966.14,0.0,0.87337,0.00016,5.78335]
[1776801310274,46.91,74971.75,0.0,0.87427,0.00016,5.75537]
[1776801312290,46.91,74966.18,0.0,0.87338,0.00016,5.7831]
[1776801313297,46.91,74967.53,0.0,0.87359,0.00016,5.77655]
[1776801317323,46.91,74975.82,0.0,0.87491,0.00016,5.73521]
[1776801319337,46.9,74980.97,0.0,0.87572,0.00016,5.7094]
[1776801321352,46.9,74987.65,0.0,0.87677,0.00016,5.67609]
[1776801325384,46.9,74997.94,0.0,0.87838,0.00015,5.62493]
[1776801327393,46.9,75010.83,0.0,0.88036,0.00015,5.56126]
[1776801328400,46.9,75011.76,0.0,0.88049,0.00015,5.55686]
[1776801330414,46.9,75000.11,0.0,0.8787,0.00015,5.61451]
[1776801331422,46.9,74991.09,0.0,0.87747,0.00016,5.65004]
[1776801335449,46.9,74985.64,0.0,0.87662,0.00016,5.6769]
[1776801339477,46.9,74993.55,0.0,0.87786,0.00016,5.63759]
[1776801344512,46.9,74991.09,0.0,0.87748,0.00016,5.64969]
[1776801348541,46.9,75006.92,0.0,0.87992,0.00015,5.57142]
[1776801349548,46.9,75013.96,0.0,0.88099,0.00015,5.53683]
[1776801354584,46.91,75012.88,0.0,0.8808,0.00015,5.54286]
[1776801357602,46.91,75019.28,0.0,0.88176,0.00015,5.51182]
[1776801360626,46.91,75014.17,0.0,0.88097,0.00015,5.53749]
[1776801363645,46.92,75008.6,0.0,0.88011,0.00015,5.56538]
[1776801366668,46.92,75018.9,0.0,0.88166,0.00015,5.51502]
[1776801369251,46.92,75013.63,0.0,0.88085,0.00015,5.5413]
[1776801372709,46.92,74996.95,0.0,0.87828,0.00015,5.62417]
[1776801373716,46.92,74984.21,0.0,0.8763,0.00016,5.68723]
[1776801379322,46.92,74986.68,0.0,0.87669,0.00016,5.6747]
[1776801381772,46.92,74997.42,0.0,0.87836,0.00015,5.62143]
[1776801385800,46.92,75002.71,0.0,0.87917,0.00015,5.59544]
[1776801390835,46.92,75007.78,0.0,0.87994,0.00015,5.57076]
[1776801393856,46.93,75004.14,0.0,0.87954,0.00015,5.57986]
[1776801399462,46.93,74994.48,0.0,0.87803,0.00016,5.62799]
[1776801403926,46.93,74985.68,0.0,0.87667,0.00016,5.6715]
[1776801404933,46.93,74980.66,0.0,0.87588,0.00016,5.69634]
[1776801406946,46.93,74974.92,0.0,0.87498,0.00016,5.7248]
[1776801409533,46.93,74998.61,0.0,0.87869,0.00015,5.60711]
[1776801411983,46.93,74991.78,0.0,0.87763,0.00016,5.64097]
[1776801412990,46.93,74996.09,0.0,0.8783,0.00015,5.61962]
[1776801417017,46.93,74995.16,0.0,0.87815,0.00015,5.62428]
[1776801422053,46.93,74992.47,0.0,0.87773,0.00016,5.63763]
[1776801424067,46.93,74976.19,0.0,0.87519,0.00016,5.71838]
[1776801425075,46.93,74963.75,0.0,0.87321,0.00016,5.78031]
[1776801426082,46.93,74967.4,0.0,0.87379,0.00016,5.7621]
[1776801427088,46.92,74979.01,0.0,0.87563,0.00016,5.70419]
[1776801428096,46.92,74981.22,0.0,0.87599,0.00016,5.69311]
[1776801430113,46.92,74974.88,0.0,0.87499,0.00016,5.72443]
[1776801431133,46.92,74973.36,0.0,0.87476,0.00016,5.73185]
[1776801436154,46.92,74970.25,0.0,0.87429,0.00016,5.7466]
[1776801439174,46.92,74963.68,0.0,0.87325,0.00016,5.77924]
[1776801440184,46.92,74971.61,0.0,0.87451,0.00016,5.7397]
[1776801442196,46.92,74970.38,0.0,0.8743,0.00016,5.74623]
[1776801444216,46.92,74976.57,0.0,0.87526,0.00016,5.71587]
[1776801449246,46.93,74975.47,0.0,0.87507,0.00016,5.722]
[1776801454280,46.93,74976.61,0.0,0.87538,0.00016,5.70837]
[1776801459327,46.94,74978.19,0.0,0.87559,0.00016,5.70171]
[1776801460350,46.94,74991.76,0.0,0.8777,0.00016,5.63468]
[1776801461344,46.94,74996.19,0.0,0.87838,0.00015,5.61311]
[1776801462342,46.95,74990.12,0.0,0.87742,0.00016,5.64352]
[1776801463350,46.95,74986.5,0.0,0.87685,0.00016,5.66178]
[1776801468388,46.95,74985.0,0.0,0.87659,0.00016,5.66993]
[1776801473419,46.95,74986.13,0.0,0.87678,0.00016,5.66392]
[1776801478456,46.95,74984.79,0.0,0.87658,0.00016,5.67018]
[1776801483491,46.95,74985.76,0.0,0.87673,0.00016,5.66554]
[1776801488527,46.96,74987.22,0.0,0.87693,0.00016,5.65929]
[1776801489534,46.96,74993.71,0.0,0.87794,0.00016,5.62711]
[1776801490541,46.96,74992.1,0.0,0.87769,0.00016,5.63508]
[1776801492561,46.96,74983.97,0.0,0.87642,0.00016,5.67531]
[1776801493563,46.95,74983.86,0.0,0.87641,0.00016,5.67579]
[1776801494572,46.96,74974.13,0.0,0.87488,0.00016,5.72417]
[1776801495581,46.96,74972.34,0.0,0.87459,0.00016,5.73312]
[1776801497591,46.96,74978.25,0.0,0.87551,0.00016,5.70431]
[1776801500612,46.96,74970.79,0.0,0.8743,0.00016,5.74215]
[1776801505649,46.97,74960.42,0.0,0.87262,0.00016,5.79473]
[1776801510682,46.98,74960.58,0.0,0.87262,0.00016,5.79471]
[1776801512695,46.98,74956.89,0.0,0.87219,0.00016,5.80421]
[1776801514710,46.98,74969.74,0.0,0.87422,0.00016,5.74065]
[1776801516723,46.98,74976.06,0.0,0.87521,0.00016,5.70978]
[1776801521759,46.99,74978.2,0.0,0.8755,0.00016,5.70054]
[1776801526800,47.0,74984.62,0.0,0.87648,0.00016,5.66976]
[1776801527802,47.0,74993.54,0.0,0.87786,0.00016,5.62561]
[1776801532836,47.0,74989.98,0.0,0.87732,0.00016,5.64309]
[1776801537874,47.0,74991.07,0.0,0.87749,0.00016,5.63756]
[1776801542909,47.0,74987.87,0.0,0.877,0.00016,5.65322]
[1776801547944,46.99,74991.5,0.0,0.87757,0.00016,5.63505]
[1776801552982,46.99,74991.82,0.0,0.87762,0.00016,5.63335]
[1776801553986,46.99,74986.62,0.0,0.87681,0.00016,5.65903]
[1776801557007,46.99,74992.39,0.0,0.87771,0.00016,5.63038]
[1776801562044,46.99,74990.47,0.0,0.87742,0.00016,5.63979]
[1776801567079,46.99,74994.95,0.0,0.87812,0.00015,5.61758]
[1776801570661,46.99,75000.28,0.0,0.87894,0.00015,5.59131]
[1776801572119,46.99,75008.27,0.0,0.88033,0.00015,5.54286]
[1776801573121,46.99,75011.21,0.0,0.88077,0.00015,5.5285]
[1776801574130,46.99,75017.68,0.0,0.88175,0.00015,5.49681]
[1776801575136,46.99,75020.68,0.0,0.8822,0.00015,5.48225]
[1776801577149,47.0,75024.66,0.0,0.88279,0.00015,5.46314]
[1776801580734,47.0,75031.65,0.0,0.88381,0.00015,5.42982]
[1776801582184,47.0,75038.13,0.0,0.88478,0.00015,5.39819]
[1776801583192,47.0,75037.47,0.0,0.88468,0.00015,5.40153]
[1776801586214,47.01,75031.76,0.0,0.88381,0.00015,5.42978]
[1776801587224,47.01,75025.36,0.0,0.88284,0.00015,5.46142]
[1776801588232,47.01,75014.02,0.0,0.88112,0.00015,5.51733]
[1776801589235,47.01,75014.57,0.0,0.8812,0.00015,5.51478]
[1776801590802,47.01,75020.97,0.0,0.88216,0.00015,5.48369]
[1776801593263,47.01,75026.29,0.0,0.88295,0.00015,5.45801]
[1776801597291,47.02,75019.66,0.0,0.88192,0.00015,5.49136]
[1776801598300,47.02,75027.53,0.0,0.8831,0.00015,5.45294]
[1776801599315,47.02,75026.4,0.0,0.88293,0.00015,5.45871]
[1776801600333,47.02,75018.69,0.0,0.88176,0.00015,5.49677]
[1776801602336,47.03,75005.0,0.0,0.87966,0.00015,5.56448]
[1776801603343,47.03,74992.97,0.0,0.8778,0.00016,5.62391]
[1776801604350,47.03,74992.41,0.0,0.87771,0.00016,5.62668]
[1776801608381,47.03,75001.01,0.0,0.87904,0.00015,5.58426]
[1776801609386,47.03,75007.54,0.0,0.88004,0.00015,5.55214]
[1776801610449,47.03,75008.88,0.0,0.88024,0.00015,5.54563]
[1776801611414,47.03,75014.0,0.0,0.88102,0.00015,5.52045]
[1776801612413,47.03,75036.21,0.0,0.88438,0.00015,5.41135]
[1776801613423,47.03,75040.12,0.0,0.88497,0.00015,5.39208]
[1776801615437,47.02,75040.94,0.0,0.88509,0.00015,5.38782]
[1776801620472,47.02,75041.99,0.0,0.88527,0.00015,5.38216]
[1776801623489,47.02,75036.58,0.0,0.88446,0.00015,5.40849]
[1776801625503,47.02,75035.49,0.0,0.8843,0.00015,5.41401]
[1776801628526,47.02,75041.9,0.0,0.88524,0.00015,5.38298]
[1776801632552,47.03,75047.48,0.0,0.88621,0.00015,5.34726]
[1776801635572,47.03,75036.81,0.0,0.88461,0.00015,5.39984]
[1776801636580,47.03,75045.12,0.0,0.88585,0.00015,5.35907]
[1776801639603,47.03,75052.91,0.0,0.88701,0.00015,5.32098]
[1776801644640,47.03,75051.86,0.0,0.88686,0.00015,5.32593]
[1776801648669,47.03,75056.88,0.0,0.8876,0.00015,5.30134]
[1776801653701,47.02,75068.15,0.0,0.88924,0.00014,5.24661]
[1776801658736,47.03,75070.67,0.0,0.88959,0.00014,5.23471]
[1776801661758,47.03,75083.08,0.0,0.89137,0.00014,5.17493]
[1776801662767,47.03,75086.98,0.0,0.89192,0.00014,5.15645]
[1776801664779,47.03,75101.29,0.0,0.89394,0.00014,5.08774]
[1776801665786,47.03,75108.26,0.0,0.89491,0.00014,5.05438]
[1776801666802,47.03,75120.42,0.0,0.89659,0.00014,4.99662]
[1776801668808,47.03,75115.12,0.0,0.89585,0.00014,5.02219]
[1776801673842,47.03,75119.86,0.0,0.8965,0.00014,4.99951]
[1776801677870,47.03,75125.76,0.0,0.89732,0.00014,4.97114]
[1776801679887,47.03,75138.17,0.0,0.89901,0.00014,4.9123]
[1776801681908,47.03,75144.71,0.0,0.89989,0.00013,4.88153]
[1776801683916,47.03,75137.51,0.0,0.89892,0.00014,4.91562]
[1776801684922,47.03,75130.31,0.0,0.89794,0.00014,4.94971]
[1776801690530,47.03,75150.58,0.0,0.90067,0.00013,4.85401]
[1776801691976,47.03,75152.3,0.0,0.90106,0.00013,4.83682]
[1776801697012,47.03,75153.64,0.0,0.90125,0.00013,4.83008]
[1776801699025,47.03,75159.14,0.0,0.90199,0.00013,4.80415]
[1776801704060,47.03,75158.67,0.0,0.90193,0.00013,4.80624]
[1776801709095,47.02,75156.7,0.0,0.90168,0.00013,4.81515]
[1776801712116,47.02,75162.44,0.0,0.90244,0.00013,4.78817]
[1776801717151,47.02,75157.75,0.0,0.90182,0.00013,4.81001]
[1776801722195,47.02,75167.59,0.0,0.90312,0.00013,4.7638]
[1776801723202,47.02,75173.47,0.0,0.90389,0.00013,4.7364]
[1776801728238,47.03,75172.51,0.0,0.90375,0.00013,4.74122]
[1776801729245,47.03,75164.01,0.0,0.90264,0.00013,4.78094]
[1776801730815,47.02,75147.04,0.0,0.9004,0.00013,4.86017]
[1776801731258,47.02,75147.04,0.0,0.9004,0.00013,4.86005]
[1776801732265,47.02,75140.87,0.0,0.89958,0.00013,4.88901]
[1776801737300,47.02,75140.55,0.0,0.89956,0.00013,4.88976]
[1776801740885,47.01,75134.97,0.0,0.89882,0.00014,4.91543]
[1776801744351,47.01,75141.94,0.0,0.89978,0.00013,4.88195]
[1776801747370,47.01,75135.11,0.0,0.89887,0.00014,4.91378]
[1776801751398,47.0,75131.5,0.0,0.89856,0.00014,4.92119]
[1776801754420,47.0,75126.39,0.0,0.89786,0.00014,4.94524]
[1776801755427,47.0,75121.06,0.0,0.89714,0.00014,4.97031]
[1776801757441,46.99,75106.96,0.0,0.89521,0.00014,5.03692]
[1776801762477,46.99,75102.83,0.0,0.89466,0.00014,5.05578]
[1776801767512,46.99,75103.2,0.0,0.89473,0.00014,5.05335]
[1776801771540,46.98,75107.71,0.0,0.89537,0.00014,5.03136]
[1776801776575,46.97,75104.54,0.0,0.89497,0.00014,5.04511]
[1776801781628,46.96,75102.15,0.0,0.89468,0.00014,5.05486]
[1776801782622,46.96,75092.81,0.0,0.89337,0.00014,5.09956]
[1776801783630,46.96,75087.69,0.0,0.89265,0.00014,5.12402]
[1776801785644,46.96,75083.35,0.0,0.89205,0.00014,5.1445]
[1776801790679,46.95,75100.75,0.0,0.89454,0.00014,5.05967]
[1776801791686,46.95,75105.5,0.0,0.89521,0.00014,5.0368]
[1776801792692,46.93,75110.92,0.0,0.89606,0.00014,5.00764]
[1776801793700,46.92,75125.35,0.0,0.89812,0.00014,4.93608]
[1776801794707,46.91,75126.89,0.0,0.89834,0.00014,4.92858]
[1776801799741,46.91,75124.02,0.0,0.89797,0.00014,4.94137]
[1776801804779,46.9,75124.09,0.0,0.898,0.00014,4.94015]
[1776801809812,46.9,75123.97,0.0,0.89801,0.00014,4.93985]
[1776801812833,46.9,75120.15,0.0,0.89766,0.00014,4.94858]
[1776801814848,46.89,75114.22,0.0,0.89685,0.00014,4.97645]
[1776801819882,46.89,75112.84,0.0,0.89669,0.00014,4.98196]
[1776801824919,46.88,75117.88,0.0,0.89742,0.00014,4.95675]
[1776801829952,46.87,75119.66,0.0,0.89771,0.00014,4.94693]
[1776801835023,46.8,75121.95,0.0,0.89837,0.00014,4.92364]
[1776801836022,46.79,75128.2,0.0,0.89925,0.00014,4.89302]
[1776801839025,46.74,75132.76,0.0,0.90014,0.00014,4.86163]
[1776801842046,46.69,75139.39,0.0,0.90127,0.00013,4.82172]
[1776801843054,46.68,75144.68,0.0,0.90199,0.00013,4.79645]
[1776801845070,46.68,75151.6,0.0,0.90292,0.00013,4.76336]
[1776801847081,46.68,75154.01,0.0,0.90325,0.00013,4.75167]
[1776801852115,46.67,75157.67,0.0,0.90376,0.00013,4.73365]
[1776801857153,46.67,75159.56,0.0,0.90403,0.00013,4.724]
[1776801858159,46.67,75169.09,0.0,0.90528,0.00013,4.67916]
[1776801859165,46.67,75171.87,0.0,0.90564,0.00013,4.66608]
[1776801864200,46.67,75172.07,0.0,0.90568,0.00013,4.66482]
[1776801869234,46.67,75159.9,0.0,0.90409,0.00013,4.72154]
[1776801870242,46.66,75158.47,0.0,0.90391,0.00013,4.72812]
[1776801875277,46.66,75159.86,0.0,0.90427,0.00013,4.71204]
[1776801876289,46.65,75154.27,0.0,0.90358,0.00013,4.73644]
[1776801877292,46.64,75149.33,0.0,0.90298,0.00013,4.75762]
[1776801881870,46.61,75133.57,0.0,0.90101,0.00013,4.82746]
[1776801882326,46.61,75133.91,0.0,0.90106,0.00013,4.82553]
[1776801884339,46.6,75124.84,0.0,0.89984,0.00014,4.86826]
[1776801886353,46.6,75119.75,0.0,0.89916,0.00014,4.89234]
[1776801891942,46.6,75118.95,0.0,0.89906,0.00014,4.89574]
[1776801895419,46.6,75107.47,0.0,0.89749,0.00014,4.95019]
[1776801900455,46.59,75106.67,0.0,0.8974,0.00014,4.95325]
[1776801904487,46.59,75112.4,0.0,0.89821,0.00014,4.9252]
[1776801906500,46.59,75117.52,0.0,0.89892,0.00014,4.90053]
[1776801908511,46.59,75126.43,0.0,0.90014,0.00014,4.85794]
[1776801913546,46.59,75128.3,0.0,0.9004,0.00014,4.84878]
[1776801918583,46.58,75125.33,0.0,0.90004,0.00014,4.86144]
[1776801923617,46.58,75124.45,0.0,0.89992,0.00014,4.86559]
[1776801928653,46.58,75123.91,0.0,0.89985,0.00014,4.86814]
[1776801932682,46.58,75120.5,0.0,0.89954,0.00014,4.87549]
[1776801936709,46.58,75107.23,0.0,0.89771,0.00014,4.93888]
[1776801937716,46.58,75104.27,0.0,0.89731,0.00014,4.95297]
[1776801942755,46.57,75104.22,0.0,0.89732,0.00014,4.95256]
[1776801947787,46.57,75099.16,0.0,0.89663,0.00014,4.97624]
[1776801948810,46.57,75094.13,0.0,0.89593,0.00014,5.00052]
[1776801949802,46.57,75079.68,0.0,0.89389,0.00014,5.07034]
[1776801950808,46.57,75056.82,0.0,0.8906,0.00015,5.18136]
[1776801951816,46.57,75059.48,0.0,0.89099,0.00015,5.16817]
[1776801953830,46.57,75064.43,0.0,0.89172,0.00014,5.14368]
[1776801958865,46.56,75059.49,0.0,0.89103,0.00014,5.16678]
[1776801962893,46.56,75049.94,0.0,0.88965,0.00015,5.21303]
[1776801964905,46.56,75056.33,0.0,0.89059,0.00015,5.18182]
[1776801969941,46.55,75054.68,0.0,0.89038,0.00015,5.18865]
[1776801974978,46.54,75059.46,0.0,0.89111,0.00014,5.16417]
[1776801980015,46.54,75061.22,0.0,0.8914,0.00014,5.15452]
[1776801981021,46.54,75070.7,0.0,0.89277,0.00014,5.1082]
[1776801982029,46.53,75074.44,0.0,0.89331,0.00014,5.0899]
[1776801987062,46.53,75072.02,0.0,0.89298,0.00014,5.10104]
[1776801991092,46.53,75068.61,0.0,0.89267,0.00014,5.10803]
[1776801996132,46.52,75067.79,0.0,0.89257,0.00014,5.11128]
[1776802001172,46.52,75063.88,0.0,0.89203,0.00014,5.1296]
[1776802002173,46.52,75046.74,0.0,0.88954,0.00015,5.21307]
[1776802003180,46.52,75043.03,0.0,0.88899,0.00015,5.23121]
[1776802008215,46.51,75046.01,0.0,0.88946,0.00015,5.21582]
[1776802013250,46.51,75044.33,0.0,0.88925,0.00015,5.22271]
[1776802018284,46.5,75038.0,0.0,0.88833,0.00015,5.25333]
[1776802019292,46.5,75032.94,0.0,0.88758,0.00015,5.27805]
[1776802022865,46.5,75044.58,0.0,0.88932,0.00015,5.22045]
[1776802023343,46.5,75044.58,0.0,0.88932,0.00015,5.22034]
[1776802028377,46.5,75041.07,0.0,0.88882,0.00015,5.23709]
[1776802033413,46.49,75036.99,0.0,0.88823,0.00015,5.25653]
[1776802035426,46.49,75027.9,0.0,0.88688,0.00015,5.30112]
[1776802036433,46.49,75025.85,0.0,0.88658,0.00015,5.3112]
[1776802038448,46.49,75021.07,0.0,0.88586,0.00015,5.33463]
[1776802043003,46.49,75013.34,0.0,0.8847,0.00015,5.37253]
[1776802046503,46.49,75008.27,0.0,0.88395,0.00015,5.39724]
[1776802051539,46.48,75010.64,0.0,0.88449,0.00015,5.37568]
[1776802053076,46.48,75014.12,0.0,0.88502,0.00015,5.35831]
[1776802058591,46.48,75009.9,0.0,0.88439,0.00015,5.37878]
[1776802059598,46.48,75001.4,0.0,0.8831,0.00015,5.42088]
[1776802060604,46.48,74998.93,0.0,0.88272,0.00015,5.43297]
[1776802065640,46.47,74995.12,0.0,0.88217,0.00015,5.45096]
[1776802070675,46.47,74996.5,0.0,0.88241,0.00015,5.44309]
[1776802075710,46.46,74992.66,0.0,0.88185,0.00015,5.46106]
[1776802080746,46.45,74994.31,0.0,0.88214,0.00015,5.45172]
[1776802085780,46.44,74992.17,0.0,0.88185,0.00015,5.46116]
[1776802090817,46.44,74988.25,0.0,0.88127,0.00015,5.47964]
[1776802091823,46.44,74999.89,0.0,0.88308,0.00015,5.42126]
[1776802093365,46.43,75006.41,0.0,0.88409,0.00015,5.38862]
[1776802098872,46.43,75005.55,0.0,0.88397,0.00015,5.39261]
[1776802103911,46.43,75008.53,0.0,0.88444,0.00015,5.37721]
[1776802106927,46.43,75016.62,0.0,0.88568,0.00015,5.33676]
[1776802107935,46.43,75017.55,0.0,0.88582,0.00015,5.33212]
[1776802109950,46.42,75025.68,0.0,0.88704,0.00015,5.29196]
[1776802111963,46.42,75023.72,0.0,0.88691,0.00015,5.29253]
[1776802116997,46.43,75029.82,0.0,0.88781,0.00015,5.2626]
[1776802123040,46.43,75028.58,0.0,0.88762,0.00015,5.26914]
[1776802128075,46.43,75024.3,0.0,0.88697,0.00015,5.29056]
[1776802134116,46.43,75023.54,0.0,0.88684,0.00015,5.29463]
[1776802141166,46.43,75024.88,0.0,0.88703,0.00015,5.28849]
[1776802146201,46.44,75027.11,0.0,0.88735,0.00015,5.27786]
[1776802148215,46.44,75032.38,0.0,0.88813,0.00015,5.25225]
[1776802153250,46.44,75031.97,0.0,0.88805,0.00015,5.25482]
[1776802158285,46.45,75028.82,0.0,0.88756,0.00015,5.27117]
[1776802161306,46.45,75019.39,0.0,0.88613,0.00015,5.31803]
[1776802163320,46.45,75024.84,0.0,0.88695,0.00015,5.29128]
[1776802167372,46.46,75038.34,0.0,0.88893,0.00015,5.22566]
[1776802168356,46.46,75049.42,0.0,0.89055,0.00015,5.17169]
[1776802170370,46.46,75057.82,0.0,0.89177,0.00014,5.13089]
[1776802171376,46.46,75067.14,0.0,0.89326,0.00014,5.07667]
[1776802176412,46.46,75072.84,0.0,0.89405,0.00014,5.04987]
[1776802180478,46.47,75079.69,0.0,0.89502,0.00014,5.01686]
[1776802181473,46.47,75126.91,0.0,0.90156,0.00014,4.79035]
[1776802182484,46.47,75123.77,0.0,0.90112,0.00014,4.8058]
[1776802183487,46.47,75141.0,0.0,0.90344,0.00013,4.72409]
[1776802184518,46.47,75205.94,0.0,0.91181,0.00012,4.42145]
[1776802185534,46.47,75279.55,0.0,0.92061,0.00011,4.08967]
[1776802187546,46.48,75330.08,0.0,0.92623,0.00011,3.86989]
[1776802188559,46.48,75322.53,0.0,0.9254,0.00011,3.90284]
[1776802189566,46.48,75344.7,0.0,0.92779,0.00011,3.80813]
[1776802190589,46.48,75363.91,0.0,0.92982,0.0001,3.72663]
[1776802191587,46.53,75377.68,0.0,0.93104,0.0001,3.67734]
[1776802192587,46.57,75405.89,0.0,0.93373,0.0001,3.56734]
[1776802193604,46.58,75377.79,0.0,0.93083,0.0001,3.68589]
[1776802194600,46.6,75401.87,0.0,0.93323,0.0001,3.58773]
[1776802197621,46.61,75411.93,0.0,0.93416,0.0001,3.54934]
[1776802198634,46.61,75404.39,0.0,0.93341,0.0001,3.58029]
[1776802199639,46.65,75387.97,0.0,0.93159,0.0001,3.65505]
[1776802200658,46.65,75367.06,0.0,0.92943,0.0001,3.74256]
[1776802201659,46.66,75341.72,0.0,0.92673,0.00011,3.8507]
[1776802204203,46.68,75368.65,0.0,0.92946,0.0001,3.7412]
[1776802204680,46.69,75368.65,0.0,0.92946,0.0001,3.74157]
[1776802205691,46.69,75362.47,0.0,0.92881,0.00011,3.76763]
[1776802206701,46.69,75344.69,0.0,0.92691,0.00011,3.84347]
[1776802207711,46.69,75353.49,0.0,0.92785,0.00011,3.806]
[1776802208740,46.69,75393.15,0.0,0.93197,0.0001,3.63957]
[1776802209762,46.69,75410.08,0.0,0.93367,0.0001,3.56982]
[1776802210742,46.69,75431.23,0.0,0.93575,0.0001,3.48368]
[1776802211842,46.69,75465.2,0.0,0.93898,9e-05,3.34782]
[1776802212996,46.69,75474.05,0.0,0.9398,9e-05,3.31294]
[1776802214331,46.69,75461.43,0.0,0.93863,9e-05,3.36275]
[1776802214797,46.69,75461.43,0.0,0.93863,9e-05,3.36262]
[1776802215806,46.71,75461.48,0.0,0.93854,9e-05,3.36668]
[1776802216813,46.73,75470.51,0.0,0.93933,9e-05,3.33318]
[1776802217823,46.74,75488.87,0.0,0.94095,9e-05,3.26397]
[1776802218833,46.77,75497.78,0.0,0.94164,9e-05,3.23432]
[1776802220847,46.83,75512.91,0.0,0.94275,9e-05,3.18638]
[1776802221847,46.87,75503.97,0.0,0.94182,9e-05,3.22667]
[1776802222855,46.9,75504.05,0.0,0.94171,9e-05,3.23169]
[1776802224403,46.9,75531.79,0.0,0.94413,9e-05,3.12667]
[1776802224884,46.9,75531.79,0.0,0.94412,9e-05,3.12692]
[1776802225890,46.92,75532.84,0.0,0.94414,9e-05,3.12624]
[1776802226907,46.94,75502.84,0.0,0.94142,9e-05,3.24401]
[1776802228914,46.96,75535.89,0.0,0.94428,9e-05,3.12028]
[1776802229919,46.98,75535.16,0.0,0.94415,9e-05,3.12602]
[1776802231932,47.0,75511.58,0.0,0.94213,9e-05,3.21138]
[1776802232940,47.0,75505.01,0.0,0.94154,9e-05,3.2368]
[1776802234509,47.0,75496.7,0.0,0.94079,9e-05,3.26903]
[1776802235963,47.0,75499.48,0.0,0.94102,9e-05,3.2589]
[1776802237977,47.03,75490.66,0.0,0.94011,9e-05,3.29786]
[1776802238998,47.03,75496.85,0.0,0.94067,9e-05,3.27421]
[1776802239998,47.06,75494.03,0.0,0.94031,9e-05,3.28943]
[1776802241003,47.06,75478.48,0.0,0.93888,9e-05,3.35053]
[1776802242011,47.06,75476.16,0.0,0.93865,9e-05,3.35996]
[1776802243017,47.06,75486.23,0.0,0.93958,9e-05,3.32081]
[1776802244584,47.09,75472.84,0.0,0.93825,9e-05,3.37695]
[1776802245041,47.1,75472.84,0.0,0.93819,9e-05,3.37985]
[1776802246048,47.12,75480.3,0.0,0.93882,9e-05,3.35323]
[1776802247052,47.14,75480.15,0.0,0.93873,9e-05,3.35697]
[1776802250094,47.14,75520.07,0.0,0.94233,9e-05,3.20314]
[1776802251080,47.14,75535.54,0.0,0.94368,9e-05,3.14464]
[1776802252087,47.13,75535.7,0.0,0.94372,9e-05,3.14267]
[1776802257122,47.18,75543.27,0.0,0.94422,9e-05,3.12115]
[1776802258129,47.18,75553.37,0.0,0.94508,8e-05,3.08326]
[1776802259139,47.18,75556.11,0.0,0.9453,8e-05,3.07345]
[1776802260144,47.18,75562.3,0.0,0.94583,8e-05,3.05045]
[1776802261152,47.18,75570.32,0.0,0.9465,8e-05,3.02085]
[1776802262168,47.18,75567.88,0.0,0.94629,8e-05,3.02988]
[1776802263173,47.18,75576.81,0.0,0.94703,8e-05,2.99711]
[1776802264753,47.18,75583.22,0.0,0.94754,8e-05,2.97452]
[1776802266199,47.2,75584.84,0.0,0.94763,8e-05,2.97073]
[1776802268217,47.21,75568.39,0.0,0.94622,8e-05,3.03309]
[1776802269219,47.21,75571.88,0.0,0.94651,8e-05,3.02027]
[1776802270226,47.21,75555.08,0.0,0.9451,8e-05,3.08246]
[1776802271236,47.21,75541.09,0.0,0.94391,9e-05,3.13475]
[1776802272243,47.21,75574.62,0.0,0.94673,8e-05,3.01043]
[1776802273254,47.21,75591.84,0.0,0.94813,8e-05,2.94809]
[1776802274256,47.22,75596.91,0.0,0.94851,8e-05,2.93139]
[1776802277282,47.25,75589.42,0.0,0.94779,8e-05,2.96356]
[1776802278289,47.25,75581.59,0.0,0.94715,8e-05,2.99219]
[1776802279290,47.26,75571.13,0.0,0.94627,8e-05,3.03095]
[1776802280306,47.26,75557.83,0.0,0.94515,8e-05,3.08051]
[1776802282311,47.26,75553.64,0.0,0.94478,9e-05,3.09667]
[1776802284326,47.27,75548.03,0.0,0.94429,9e-05,3.11813]
[1776802286339,47.27,75553.11,0.0,0.94471,9e-05,3.09962]
[1776802289361,47.27,75560.97,0.0,0.94536,8e-05,3.07119]
[1776802291377,47.27,75564.59,0.0,0.94579,8e-05,3.05007]
[1776802293399,47.27,75580.0,0.0,0.94707,8e-05,2.99347]
[1776802294395,47.27,75595.78,0.0,0.94835,8e-05,2.93627]
[1776802295432,47.28,75591.95,0.0,0.94801,8e-05,2.95182]
[1776802296413,47.29,75582.78,0.0,0.94722,8e-05,2.98667]
[1776802297419,47.29,75565.33,0.0,0.94578,8e-05,3.0507]
[1776802298424,47.29,75560.81,0.0,0.9454,8e-05,3.06741]
[1776802301445,47.29,75566.28,0.0,0.94586,8e-05,3.04713]
[1776802303459,47.29,75566.91,0.0,0.94591,8e-05,3.04484]
[1776802307493,47.3,75560.49,0.0,0.94534,8e-05,3.06995]
[1776802309507,47.31,75556.26,0.0,0.94495,8e-05,3.08717]
[1776802312527,47.32,75548.88,0.0,0.94428,9e-05,3.11642]
[1776802314541,47.33,75532.07,0.0,0.9428,9e-05,3.18061]
[1776802315550,47.33,75533.13,0.0,0.94289,9e-05,3.17674]
[1776802318575,47.34,75527.2,0.0,0.94234,9e-05,3.20054]
[1776802323618,47.35,75509.86,0.0,0.94073,9e-05,3.26961]
[1776802324616,47.36,75488.78,0.0,0.9388,9e-05,3.35174]
[1776802325623,47.36,75490.04,0.0,0.93891,9e-05,3.34717]
[1776802326630,47.36,75475.41,0.0,0.93755,9e-05,3.40483]
[1776802327636,47.36,75469.5,0.0,0.93698,9e-05,3.4284]
[1776802328644,47.36,75455.39,0.0,0.93564,0.0001,3.48466]
[1776802329651,47.36,75445.87,0.0,0.93471,0.0001,3.52289]
[1776802330699,47.36,75445.54,0.0,0.93468,0.0001,3.52429]
[1776802332675,47.36,75440.21,0.0,0.93416,0.0001,3.54586]
[1776802333686,47.37,75440.08,0.0,0.93415,0.0001,3.54642]
[1776802335700,47.37,75423.48,0.0,0.93251,0.0001,3.6137]
[1776802336707,47.36,75418.92,0.0,0.93205,0.0001,3.63221]
[1776802338720,47.36,75415.51,0.0,0.93172,0.0001,3.64592]
[1776802342748,47.36,75438.84,0.0,0.93403,0.0001,3.55109]
[1776802343773,47.36,75440.28,0.0,0.93417,0.0001,3.54532]
[1776802344764,47.36,75454.59,0.0,0.93556,0.0001,3.48796]
[1776802345770,47.36,75442.26,0.0,0.93436,0.0001,3.5375]
[1776802346778,47.36,75449.64,0.0,0.93508,0.0001,3.50792]
[1776802347786,47.36,75441.51,0.0,0.93429,0.0001,3.54065]
[1776802348794,47.37,75452.39,0.0,0.93534,0.0001,3.49703]
[1776802349800,47.37,75459.15,0.0,0.93598,0.0001,3.47031]
[1776802351825,47.37,75465.87,0.0,0.93675,9e-05,3.43575]
[1776802352832,47.37,75498.35,0.0,0.93976,9e-05,3.30874]
[1776802353830,47.37,75498.14,0.0,0.93972,9e-05,3.31034]
[1776802355846,47.38,75491.9,0.0,0.93914,9e-05,3.33529]
[1776802357859,47.38,75498.04,0.0,0.93968,9e-05,3.3122]
[1776802358867,47.38,75507.73,0.0,0.94055,9e-05,3.27522]
[1776802363904,47.4,75503.48,0.0,0.94011,9e-05,3.29377]
[1776802364914,47.43,75511.94,0.0,0.94077,9e-05,3.2658]
[1776802367201,47.48,75522.58,0.0,0.9415,9e-05,3.23474]
[1776802369975,47.57,75510.85,0.0,0.94013,9e-05,3.29334]
[1776802370992,47.57,75499.04,0.0,0.93906,9e-05,3.33895]
[1776802371991,47.59,75495.09,0.0,0.9386,9e-05,3.35831]
[1776802375606,47.6,75495.09,0.0,0.93858,9e-05,3.35915]
[1776802380073,47.6,75495.04,0.0,0.93854,9e-05,3.3608]
[1776802381054,47.61,75504.03,0.0,0.93936,9e-05,3.32624]
[1776802382061,47.61,75524.32,0.0,0.94118,9e-05,3.24871]
[1776802383069,47.61,75529.93,0.0,0.94167,9e-05,3.22783]
[1776802385677,47.62,75535.58,0.0,0.94214,9e-05,3.20743]
[1776802391124,47.64,75538.66,0.0,0.94234,9e-05,3.19882]
[1776802394151,47.64,75547.86,0.0,0.94311,9e-05,3.16573]
[1776802395764,47.65,75552.59,0.0,0.9435,9e-05,3.14858]
[1776802398183,47.66,75557.91,0.0,0.94393,9e-05,3.1299]
[1776802399185,47.66,75558.95,0.0,0.94399,9e-05,3.12725]
[1776802403213,47.68,75566.43,0.0,0.94457,8e-05,3.10203]
[1776802404225,47.68,75574.08,0.0,0.9452,8e-05,3.07446]
[1776802405858,47.69,75531.55,0.0,0.94152,9e-05,3.23417]
[1776802406241,47.69,75531.55,0.0,0.94151,9e-05,3.23479]
[1776802407247,47.69,75526.27,0.0,0.94103,9e-05,3.25533]
[1776802411274,47.7,75525.61,0.0,0.94106,9e-05,3.25169]
[1776802414296,47.71,75515.24,0.0,0.9401,9e-05,3.29255]
[1776802415945,47.72,75492.5,0.0,0.93801,9e-05,3.38106]
[1776802417318,47.72,75487.74,0.0,0.93756,9e-05,3.39985]
[1776802419332,47.72,75493.09,0.0,0.93805,9e-05,3.37935]
[1776802421350,47.72,75491.28,0.0,0.93787,9e-05,3.38684]
[1776802424374,47.73,75499.61,0.0,0.93863,9e-05,3.35509]
[1776802426018,47.73,75538.36,0.0,0.94209,9e-05,3.20749]
[1776802427395,47.73,75545.62,0.0,0.94271,9e-05,3.18063]
[1776802428403,47.74,75553.94,0.0,0.94342,9e-05,3.14999]
[1776802429410,47.74,75563.49,0.0,0.94422,9e-05,3.11502]
[1776802430417,47.78,75574.76,0.0,0.94504,8e-05,3.07953]
[1776802431424,47.82,75572.98,0.0,0.94474,8e-05,3.09277]
[1776802433438,47.9,75567.05,0.0,0.94395,9e-05,3.12742]
[1776802435453,47.97,75575.41,0.0,0.94439,8e-05,3.10828]
[1776802436461,47.97,75577.07,0.0,0.94451,8e-05,3.1028]
[1776802438475,47.98,75574.55,0.0,0.94427,8e-05,3.11341]
[1776802439482,47.98,75567.83,0.0,0.94369,9e-05,3.13889]
[1776802440488,48.02,75565.97,0.0,0.94339,9e-05,3.1517]
[1776802443512,48.09,75560.3,0.0,0.94263,9e-05,3.18466]
[1776802444534,48.1,75543.15,0.0,0.94113,9e-05,3.24953]
[1776802445526,48.1,75559.0,0.0,0.9425,9e-05,3.19045]
[1776802446532,48.1,75571.69,0.0,0.94358,9e-05,3.14346]
[1776802447538,48.1,75570.52,0.0,0.94347,9e-05,3.14838]
[1776802449553,48.11,75564.0,0.0,0.94289,9e-05,3.17374]
[1776802450560,48.11,75556.14,0.0,0.9422,9e-05,3.20361]
[1776802451567,48.12,75555.83,0.0,0.94216,9e-05,3.20527]
[1776802453581,48.12,75540.96,0.0,0.94083,9e-05,3.26218]
[1776802454588,48.13,75540.1,0.0,0.94075,9e-05,3.26584]
[1776802459623,48.14,75539.22,0.0,0.94062,9e-05,3.27112]
[1776802463650,48.15,75531.96,0.0,0.93994,9e-05,3.30017]
[1776802464657,48.15,75530.93,0.0,0.93984,9e-05,3.30441]
[1776802468704,48.16,75491.89,0.0,0.93623,9e-05,3.45622]
[1776802469692,48.16,75483.57,0.0,0.93545,9e-05,3.4889]
[1776802470700,48.16,75481.31,0.0,0.93523,9e-05,3.4978]
[1776802473722,48.16,75507.28,0.0,0.93779,9e-05,3.3885]
[1776802474733,48.16,75516.97,0.0,0.93868,9e-05,3.35136]
[1776802475736,48.16,75543.05,0.0,0.94101,9e-05,3.25233]
[1776802476752,48.16,75548.53,0.0,0.94149,9e-05,3.23166]
[1776802477752,48.16,75569.11,0.0,0.94327,9e-05,3.15495]
[1776802478764,48.16,75583.66,0.0,0.9445,8e-05,3.10153]
[1776802479779,48.16,75586.8,0.0,0.94477,8e-05,3.08989]
[1776802480772,48.15,75579.04,0.0,0.94414,8e-05,3.11716]
[1776802481780,48.15,75599.29,0.0,0.94582,8e-05,3.04348]
[1776802482792,48.15,75601.17,0.0,0.94599,8e-05,3.03624]
[1776802485814,48.15,75594.31,0.0,0.94544,8e-05,3.06034]
[1776802487834,48.15,75588.59,0.0,0.94497,8e-05,3.08102]
[1776802488834,48.15,75582.03,0.0,0.94441,8e-05,3.10537]
[1776802489917,48.15,75579.39,0.0,0.94418,8e-05,3.11536]
[1776802490877,48.15,75603.82,0.0,0.9462,8e-05,3.02689]
[1776802491879,48.15,75609.96,0.0,0.9467,8e-05,3.00475]
[1776802492891,48.15,75604.01,0.0,0.94621,8e-05,3.02655]
[1776802493907,48.15,75597.16,0.0,0.94565,8e-05,3.05133]
[1776802494900,48.15,75598.05,0.0,0.94572,8e-05,3.04803]
[1776802499936,48.16,75583.08,0.0,0.94447,8e-05,3.10279]
[1776802500943,48.16,75578.15,0.0,0.94405,8e-05,3.12119]
[1776802502957,48.16,75566.78,0.0,0.94307,9e-05,3.16372]
[1776802503964,48.16,75555.95,0.0,0.94213,9e-05,3.20426]
[1776802504974,48.16,75551.36,0.0,0.94172,9e-05,3.22158]
[1776802505978,48.16,75558.15,0.0,0.94231,9e-05,3.19627]
[1776802506984,48.16,75556.71,0.0,0.94219,9e-05,3.20178]
[1776802508999,48.16,75551.3,0.0,0.94171,9e-05,3.22227]
[1776802512023,48.17,75566.63,0.0,0.94303,9e-05,3.16536]
[1776802513039,48.17,75566.07,0.0,0.94298,9e-05,3.16762]
[1776802514037,48.17,75548.5,0.0,0.94144,9e-05,3.23385]
[1776802515042,48.17,75538.14,0.0,0.94053,9e-05,3.27294]
[1776802516054,48.17,75534.03,0.0,0.94015,9e-05,3.28888]
[1776802517057,48.18,75524.08,0.0,0.93924,9e-05,3.32741]
[1776802518066,48.18,75507.9,0.0,0.93777,9e-05,3.38959]
[1776802519084,48.18,75503.17,0.0,0.93733,9e-05,3.40808]
[1776802521094,48.18,75513.37,0.0,0.93826,9e-05,3.36897]
[1776802522098,48.18,75513.37,0.0,0.93825,9e-05,3.36935]
[1776802524111,48.18,75518.39,0.0,0.9387,9e-05,3.35029]
[1776802526124,48.19,75528.65,0.0,0.93962,9e-05,3.31156]
[1776802527131,48.19,75527.31,0.0,0.93949,9e-05,3.31697]
[1776802528140,48.19,75514.97,0.0,0.93837,9e-05,3.36454]
[1776802529147,48.19,75507.17,0.0,0.93764,9e-05,3.39484]
[1776802530155,48.19,75514.69,0.0,0.93833,9e-05,3.36601]
[1776802531162,48.19,75520.54,0.0,0.93899,9e-05,3.3358]
[1776802532169,48.2,75523.07,0.0,0.93921,9e-05,3.32638]
[1776802534188,48.2,75515.35,0.0,0.93849,9e-05,3.35673]
[1776802536836,48.2,75498.59,0.0,0.93694,9e-05,3.42184]
[1776802538218,48.2,75496.84,0.0,0.93678,9e-05,3.42877]
[1776802539220,48.2,75502.32,0.0,0.93728,9e-05,3.40762]
[1776802542241,48.21,75496.56,0.0,0.93673,9e-05,3.43051]
[1776802544260,48.21,75485.33,0.0,0.93567,9e-05,3.47456]
[1776802545262,48.21,75485.24,0.0,0.93567,9e-05,3.47496]
[1776802548291,48.21,75476.61,0.0,0.93484,0.0001,3.509]
[1776802550303,48.21,75474.26,0.0,0.93462,0.0001,3.51826]
[1776802552319,48.21,75477.73,0.0,0.93495,0.0001,3.50461]
[1776802556976,48.21,75471.44,0.0,0.93435,0.0001,3.52949]
[1776802560373,48.21,75464.42,0.0,0.93367,0.0001,3.55726]
[1776802562387,48.21,75456.25,0.0,0.93288,0.0001,3.58966]
[1776802563395,48.21,75451.01,0.0,0.93237,0.0001,3.6105]
[1776802564401,48.21,75443.68,0.0,0.93165,0.0001,3.63978]
[1776802565408,48.21,75447.6,0.0,0.93204,0.0001,3.62385]
[1776802568428,48.2,75456.2,0.0,0.9329,0.0001,3.58901]
[1776802569436,48.2,75462.37,0.0,0.9335,0.0001,3.56433]
[1776802570443,48.2,75462.81,0.0,0.93354,0.0001,3.56251]
[1776802574476,48.2,75468.55,0.0,0.9341,0.0001,3.53945]
[1776802575483,48.2,75474.99,0.0,0.93472,0.0001,3.51397]
[1776802577122,48.2,75485.52,0.0,0.93572,9e-05,3.47258]
[1776802577497,48.2,75485.52,0.0,0.93572,9e-05,3.47265]
[1776802579511,48.2,75480.46,0.0,0.93524,9e-05,3.49263]
[1776802582533,48.2,75473.43,0.0,0.93457,0.0001,3.52045]
[1776802584600,48.2,75462.49,0.0,0.93351,0.0001,3.56381]
[1776802585613,48.2,75455.94,0.0,0.93287,0.0001,3.58985]
[1776802587192,48.2,75451.06,0.0,0.9324,0.0001,3.60919]
[1776802588631,48.2,75467.9,0.0,0.93404,0.0001,3.542]
[1776802589639,48.2,75470.61,0.0,0.9343,0.0001,3.53125]
[1776802590646,48.2,75477.35,0.0,0.93495,0.0001,3.50465]
[1776802591652,48.2,75479.1,0.0,0.93525,0.0001,3.48967]
[1776802592659,48.2,75472.63,0.0,0.93463,0.0001,3.5152]
[1776802593666,48.2,75473.46,0.0,0.93471,0.0001,3.51195]
[1776802596688,48.2,75461.11,0.0,0.93352,0.0001,3.56086]
[1776802597696,48.2,75463.6,0.0,0.93376,0.0001,3.55092]
[1776802598702,48.2,75472.32,0.0,0.9346,0.0001,3.51637]
[1776802599709,48.2,75472.97,0.0,0.93466,0.0001,3.51382]
[1776802602735,48.2,75481.48,0.0,0.93547,9e-05,3.48042]
[1776802603740,48.2,75484.44,0.0,0.93575,9e-05,3.4689]
[1776802605757,48.2,75487.9,0.0,0.93607,9e-05,3.45557]
[1776802606764,48.2,75494.72,0.0,0.93672,9e-05,3.42875]
[1776802607768,48.2,75504.11,0.0,0.93758,9e-05,3.39248]
[1776802608776,48.2,75519.8,0.0,0.93903,9e-05,3.33156]
[1776802609782,48.2,75520.12,0.0,0.93907,9e-05,3.32986]
[1776802611797,48.19,75528.0,0.0,0.93981,9e-05,3.29845]
[1776802616834,48.19,75537.99,0.0,0.9407,9e-05,3.26058]
[1776802617838,48.19,75541.03,0.0,0.94097,9e-05,3.24918]
[1776802622882,48.19,75541.62,0.0,0.94103,9e-05,3.2465]
[1776802625906,48.18,75564.89,0.0,0.94307,9e-05,3.15917]
[1776802630944,48.18,75566.1,0.0,0.94319,9e-05,3.15394]
[1776802634975,48.18,75554.23,0.0,0.94218,9e-05,3.19734]
[1776802635984,48.18,75541.42,0.0,0.94105,9e-05,3.24561]
[1776802636990,48.18,75542.15,0.0,0.94112,9e-05,3.24297]
[1776802639005,48.18,75550.39,0.0,0.94183,9e-05,3.21221]
[1776802640016,48.18,75551.8,0.0,0.94195,9e-05,3.20709]
[1776802642026,48.18,75561.71,0.0,0.94282,9e-05,3.17002]
[1776802643033,48.18,75570.16,0.0,0.94353,9e-05,3.13891]
[1776802644042,48.18,75573.57,0.0,0.94383,8e-05,3.12616]
[1776802645055,48.18,75583.41,0.0,0.94466,8e-05,3.08986]
[1776802646054,48.18,75588.71,0.0,0.94511,8e-05,3.0704]
[1776802648068,48.18,75599.08,0.0,0.94597,8e-05,3.03262]
[1776802649077,48.18,75600.6,0.0,0.9461,8e-05,3.02711]
[1776802652098,48.18,75595.51,0.0,0.9458,8e-05,3.03786]
[1776802653107,48.18,75586.46,0.0,0.94505,8e-05,3.07074]
[1776802654112,48.18,75585.41,0.0,0.94496,8e-05,3.0745]
[1776802657133,48.17,75597.14,0.0,0.94594,8e-05,3.03159]
[1776802658141,48.17,75600.25,0.0,0.9462,8e-05,3.02033]
[1776802663175,48.17,75604.9,0.0,0.94658,8e-05,3.00355]
[1776802668214,48.18,75610.35,0.0,0.94702,8e-05,2.98411]
[1776802669220,48.18,75619.25,0.0,0.94774,8e-05,2.95236]
[1776802670227,48.18,75620.0,0.0,0.9478,8e-05,2.94979]
[1776802674255,48.18,75610.73,0.0,0.94704,8e-05,2.98334]
[1776802675263,48.18,75610.04,0.0,0.94698,8e-05,2.98588]
[1776802679289,48.18,75601.52,0.0,0.94628,8e-05,3.01679]
[1776802680297,48.18,75598.7,0.0,0.94605,8e-05,3.02699]
[1776802682311,48.18,75592.24,0.0,0.94552,8e-05,3.05039]
[1776802683318,48.18,75590.93,0.0,0.94541,8e-05,3.05511]
[1776802684339,48.18,75585.04,0.0,0.94492,8e-05,3.07652]
[1776802685337,48.18,75575.83,0.0,0.94415,8e-05,3.11003]
[1776802690366,48.18,75583.69,0.0,0.94482,8e-05,3.08064]
[1776802691374,48.17,75585.64,0.0,0.94499,8e-05,3.07331]
[1776802696414,48.17,75603.09,0.0,0.94645,8e-05,3.00954]
[1776802697983,48.17,75607.76,0.0,0.94683,8e-05,2.99274]
[1776802700442,48.17,75615.16,0.0,0.94742,8e-05,2.96629]
[1776802702457,48.17,75617.97,0.0,0.94765,8e-05,2.95641]
[1776802708053,48.18,75607.83,0.0,0.94682,8e-05,2.99318]
[1776802711523,48.18,75607.9,0.0,0.94694,8e-05,2.98539]
[1776802713533,48.18,75589.43,0.0,0.94542,8e-05,3.05216]
[1776802715548,48.18,75576.96,0.0,0.94438,8e-05,3.09757]
[1776802716556,48.17,75571.12,0.0,0.94389,8e-05,3.11891]
[1776802718134,48.17,75556.98,0.0,0.94269,9e-05,3.17096]
[1776802719576,48.17,75559.04,0.0,0.94287,9e-05,3.16306]
[1776802724612,48.16,75558.42,0.0,0.94285,9e-05,3.16396]
[1776802729652,48.16,75558.01,0.0,0.94284,9e-05,3.16448]
[1776802732676,48.15,75547.54,0.0,0.94194,9e-05,3.20279]
[1776802733684,48.15,75530.83,0.0,0.94049,9e-05,3.26502]
[1776802734690,48.14,75524.37,0.0,0.93992,9e-05,3.28911]
[1776802738276,48.14,75530.33,0.0,0.94047,9e-05,3.26558]
[1776802740744,48.13,75536.82,0.0,0.94109,9e-05,3.23939]
[1776802743763,48.12,75544.51,0.0,0.94178,9e-05,3.20972]
[1776802744770,48.12,75538.55,0.0,0.94127,9e-05,3.23144]
[1776802749806,48.11,75536.92,0.0,0.94116,9e-05,3.23614]
[1776802754840,48.1,75535.11,0.0,0.94104,9e-05,3.24123]
[1776802759875,48.09,75535.03,0.0,0.94108,9e-05,3.23945]
[1776802764910,48.08,75547.91,0.0,0.94225,9e-05,3.18972]
[1776802765917,48.08,75549.62,0.0,0.94241,9e-05,3.18283]
[1776802770982,48.07,75555.53,0.0,0.94294,9e-05,3.15982]
[1776802771987,48.07,75556.55,0.0,0.94316,9e-05,3.14801]
[1776802773997,48.07,75551.24,0.0,0.94271,9e-05,3.1674]
[1776802777022,48.06,75542.1,0.0,0.94193,9e-05,3.20093]
[1776802778029,48.06,75538.89,0.0,0.94165,9e-05,3.21271]
[1776802781050,48.06,75539.91,0.0,0.94175,9e-05,3.20844]
[1776802783063,48.06,75545.56,0.0,0.94224,9e-05,3.18756]
[1776802788098,48.07,75542.42,0.0,0.94195,9e-05,3.20018]
[1776802790121,48.07,75532.06,0.0,0.94102,9e-05,3.23961]
[1776802791123,48.07,75516.21,0.0,0.9396,9e-05,3.29985]
[1776802792128,48.07,75517.06,0.0,0.93968,9e-05,3.29661]
[1776802797167,48.07,75513.17,0.0,0.93933,9e-05,3.31146]
[1776802802203,48.07,75515.98,0.0,0.93959,9e-05,3.30059]
[1776802805225,48.07,75523.51,0.0,0.94027,9e-05,3.27184]
[1776802806231,48.07,75527.26,0.0,0.9406,9e-05,3.25762]
[1776802809252,48.07,75536.88,0.0,0.94145,9e-05,3.22141]
[1776802810260,48.07,75539.01,0.0,0.94164,9e-05,3.21349]
[1776802812273,48.07,75542.94,0.0,0.94197,9e-05,3.19898]
[1776802817312,48.07,75550.14,0.0,0.94259,9e-05,3.17275]
[1776802820331,48.08,75544.88,0.0,0.94212,9e-05,3.19292]
[1776802824359,48.08,75553.44,0.0,0.94285,9e-05,3.16159]
[1776802826377,48.08,75563.33,0.0,0.94369,9e-05,3.12532]
[1776802827384,48.09,75569.11,0.0,0.94417,8e-05,3.10426]
[1776802828395,48.09,75575.3,0.0,0.94469,8e-05,3.08181]
[1776802829398,48.09,75575.59,0.0,0.94471,8e-05,3.08107]
[1776802832420,48.09,75572.01,0.0,0.94452,8e-05,3.087]
[1776802837457,48.09,75566.8,0.0,0.94409,9e-05,3.10559]
[1776802841485,48.09,75575.52,0.0,0.94484,8e-05,3.07307]
[1776802842494,48.09,75579.16,0.0,0.94514,8e-05,3.05968]
[1776802844507,48.09,75583.77,0.0,0.94553,8e-05,3.04278]
[1776802849545,48.08,75584.14,0.0,0.94557,8e-05,3.04124]
[1776802850550,48.08,75595.99,0.0,0.94655,8e-05,2.99828]
[1776802851556,48.08,75599.04,0.0,0.9468,8e-05,2.98732]
[1776802855587,48.09,75607.48,0.0,0.94748,8e-05,2.95732]
[1776802856591,48.09,75608.41,0.0,0.94755,8e-05,2.95409]
[1776802861626,48.09,75604.57,0.0,0.94723,8e-05,2.96826]
[1776802865655,48.09,75602.18,0.0,0.94703,8e-05,2.97706]
[1776802870698,48.09,75595.05,0.0,0.94644,8e-05,3.00292]
[1776802871704,48.09,75589.89,0.0,0.94602,8e-05,3.0216]
[1776802872712,48.09,75580.29,0.0,0.94521,8e-05,3.05692]
[1776802873719,48.1,75579.39,0.0,0.94513,8e-05,3.06056]
[1776802879288,48.1,75588.07,0.0,0.94585,8e-05,3.02898]
[1776802880769,48.1,75594.45,0.0,0.94637,8e-05,3.00621]
[1776802881776,48.1,75590.87,0.0,0.94607,8e-05,3.01916]
[1776802884796,48.1,75583.32,0.0,0.94544,8e-05,3.04693]
[1776802886811,48.11,75574.71,0.0,0.9447,8e-05,3.07916]
[1776802887817,48.11,75577.24,0.0,0.9449,8e-05,3.07024]
[1776802889832,48.11,75580.99,0.0,0.9452,8e-05,3.05729]
[1776802891862,48.12,75553.83,0.0,0.943,9e-05,3.15028]
[1776802892856,48.12,75540.71,0.0,0.94185,9e-05,3.1995]
[1776802894870,48.12,75539.21,0.0,0.94172,9e-05,3.20545]
[1776802899434,48.13,75553.31,0.0,0.94293,9e-05,3.1534]
[1776802899906,48.13,75553.31,0.0,0.94292,9e-05,3.15361]
[1776802903934,48.13,75559.63,0.0,0.94345,9e-05,3.13115]
[1776802906956,48.14,75550.92,0.0,0.94268,9e-05,3.1643]
[1776802907962,48.14,75547.29,0.0,0.94236,9e-05,3.17806]
[1776802910985,48.14,75546.84,0.0,0.9423,9e-05,3.18033]
[1776802914013,48.15,75537.65,0.0,0.94148,9e-05,3.21534]
[1776802916023,48.15,75532.72,0.0,0.94104,9e-05,3.23418]
[1776802919577,48.15,75526.87,0.0,0.94051,9e-05,3.25664]
[1776802922069,48.15,75526.71,0.0,0.94049,9e-05,3.25749]
[1776802924079,48.15,75538.99,0.0,0.94158,9e-05,3.21133]
[1776802925087,48.15,75541.1,0.0,0.94176,9e-05,3.20356]
[1776802930121,48.16,75549.08,0.0,0.94244,9e-05,3.17458]
[1776802933143,48.16,75551.85,0.0,0.94266,9e-05,3.16489]
[1776802935157,48.17,75556.89,0.0,0.94309,9e-05,3.14663]
[1776802939184,48.16,75565.45,0.0,0.94383,9e-05,3.11469]
[1776802944219,48.16,75563.1,0.0,0.94365,9e-05,3.12258]
[1776802949255,48.15,75565.17,0.0,0.94384,9e-05,3.11419]
[1776802953283,48.15,75570.51,0.0,0.94443,8e-05,3.08624]
[1776802958366,48.15,75570.28,0.0,0.94442,8e-05,3.08656]
[1776802961356,48.15,75575.71,0.0,0.94489,8e-05,3.06641]
[1776802966389,48.14,75575.43,0.0,0.94487,8e-05,3.06715]
[1776802971424,48.14,75577.34,0.0,0.94504,8e-05,3.05996]
[1776802976459,48.14,75576.89,0.0,0.94501,8e-05,3.06134]
[1776802981496,48.14,75583.22,0.0,0.94554,8e-05,3.03805]
[1776802983509,48.14,75593.0,0.0,0.94635,8e-05,3.00262]
[1776802984516,48.14,75588.04,0.0,0.94594,8e-05,3.0206]
[1776802986530,48.14,75587.16,0.0,0.94587,8e-05,3.02382]
[1776802987537,48.14,75593.72,0.0,0.94641,8e-05,3.00011]
[1776802988544,48.14,75595.51,0.0,0.94655,8e-05,2.9937]
[1776802993578,48.14,75598.58,0.0,0.9468,8e-05,2.98296]
[1776802998614,48.14,75597.44,0.0,0.9467,8e-05,2.98736]
[1776803002642,48.15,75589.56,0.0,0.94604,8e-05,3.01601]
[1776803003649,48.15,75589.56,0.0,0.94604,8e-05,3.01603]
[1776803004656,48.15,75582.22,0.0,0.94543,8e-05,3.04266]
[1776803005663,48.15,75583.24,0.0,0.94552,8e-05,3.0389]
[1776803010703,48.14,75575.35,0.0,0.94487,8e-05,3.06732]
[1776803012712,48.14,75582.48,0.0,0.94559,8e-05,3.03351]
[1776803013719,48.14,75586.24,0.0,0.94591,8e-05,3.01981]
[1776803015733,48.14,75590.59,0.0,0.94627,8e-05,3.00405]
[1776803020768,48.14,75592.44,0.0,0.94642,8e-05,2.99747]
[1776803025803,48.14,75592.01,0.0,0.94638,8e-05,2.9991]
[1776803030351,48.14,75584.35,0.0,0.94575,8e-05,3.02679]
[1776803035872,48.14,75583.45,0.0,0.94568,8e-05,3.02987]
[1776803040909,48.14,75585.35,0.0,0.94584,8e-05,3.02289]
[1776803045945,48.14,75580.59,0.0,0.94544,8e-05,3.04012]
[1776803046951,48.14,75573.92,0.0,0.94488,8e-05,3.06442]
[1776803047958,48.14,75576.38,0.0,0.94509,8e-05,3.05538]
[1776803048965,48.14,75590.77,0.0,0.94629,8e-05,3.00309]
[1776803050491,48.14,75594.28,0.0,0.94658,8e-05,2.99047]
[1776803057033,48.14,75598.83,0.0,0.94694,8e-05,2.97453]
[1776803063076,48.13,75605.05,0.0,0.94748,8e-05,2.95083]
[1776803068112,48.13,75606.67,0.0,0.94764,8e-05,2.94364]
[1776803073147,48.12,75607.46,0.0,0.94786,8e-05,2.93185]
[1776803078181,48.11,75608.19,0.0,0.94795,8e-05,2.92793]
[1776803083217,48.11,75610.19,0.0,0.9481,8e-05,2.92107]
[1776803087245,48.11,75632.86,0.0,0.94988,8e-05,2.84176]
[1776803088252,48.12,75638.7,0.0,0.95033,8e-05,2.82166]
[1776803089258,48.11,75640.0,0.0,0.95044,8e-05,2.81689]
[1776803092280,48.11,75641.9,0.0,0.9506,8e-05,2.80964]
[1776803096308,48.1,75633.75,0.0,0.94999,8e-05,2.83715]
[1776803097315,48.11,75627.39,0.0,0.94948,8e-05,2.85967]
[1776803098322,48.11,75624.55,0.0,0.94925,8e-05,2.86988]
[1776803102350,48.11,75632.46,0.0,0.94985,8e-05,2.8431]
[1776803104369,48.12,75634.59,0.0,0.95001,8e-05,2.83621]
[1776803106380,48.12,75642.12,0.0,0.95058,8e-05,2.81059]
[1776803107388,48.12,75643.4,0.0,0.95067,8e-05,2.80647]
[1776803108395,48.12,75638.33,0.0,0.95027,8e-05,2.8244]
[1776803110410,48.13,75641.02,0.0,0.95047,8e-05,2.81565]
[1776803113434,48.13,75650.41,0.0,0.95117,8e-05,2.78416]
[1776803115443,48.14,75654.55,0.0,0.95147,8e-05,2.77067]
[1776803120479,48.15,75654.84,0.0,0.95145,8e-05,2.77164]
[1776803124509,48.16,75661.05,0.0,0.95188,8e-05,2.75196]
[1776803126521,48.16,75670.91,0.0,0.95262,7e-05,2.71848]
[1776803127529,48.16,75671.33,0.0,0.95265,7e-05,2.71716]
[1776803132564,48.17,75673.85,0.0,0.95294,7e-05,2.70184]
[1776803137598,48.17,75675.57,0.0,0.95306,7e-05,2.69662]
[1776803142635,48.17,75674.47,0.0,0.95296,7e-05,2.70092]
[1776803146662,48.18,75672.43,0.0,0.9528,7e-05,2.70821]
[1776803150697,48.18,75663.72,0.0,0.95214,8e-05,2.73808]
[1776803152704,48.18,75670.37,0.0,0.95264,7e-05,2.71553]
[1776803153712,48.18,75673.1,0.0,0.95284,7e-05,2.70636]
[1776803155725,48.18,75685.69,0.0,0.95377,7e-05,2.66416]
[1776803156734,48.18,75686.33,0.0,0.95381,7e-05,2.66216]
[1776803161768,48.19,75683.9,0.0,0.95362,7e-05,2.67103]
[1776803166803,48.19,75683.73,0.0,0.95359,7e-05,2.67224]
[1776803170835,48.19,75669.39,0.0,0.95252,7e-05,2.72109]
[1776803171838,48.19,75670.43,0.0,0.95259,7e-05,2.71761]
[1776803173852,48.19,75685.24,0.0,0.95369,7e-05,2.6678]
[1776803174858,48.2,75688.56,0.0,0.95393,7e-05,2.65682]
[1776803176874,48.2,75690.44,0.0,0.95405,7e-05,2.65099]
[1776803180904,48.2,75685.38,0.0,0.95367,7e-05,2.66849]
[1776803183938,48.21,75693.09,0.0,0.95422,7e-05,2.64317]
[1776803185946,48.21,75702.79,0.0,0.95492,7e-05,2.61137]
[1776803186955,48.21,75703.65,0.0,0.95497,7e-05,2.60875]
[1776803189997,48.21,75711.74,0.0,0.95555,7e-05,2.5818]
[1776803191497,48.2,75730.58,0.0,0.95699,7e-05,2.51318]
[1776803193009,48.2,75721.28,0.0,0.95635,7e-05,2.54289]
[1776803194020,48.2,75714.61,0.0,0.95589,7e-05,2.56442]
[1776803195025,48.2,75715.91,0.0,0.95598,7e-05,2.55997]
[1776803199051,48.19,75729.5,0.0,0.95695,7e-05,2.51508]
[1776803200058,48.19,75729.18,0.0,0.95693,7e-05,2.51598]
[1776803205093,48.19,75726.41,0.0,0.95675,7e-05,2.5242]
[1776803211637,48.18,75736.43,0.0,0.95746,7e-05,2.49113]
[1776803213149,48.18,75736.99,0.0,0.9575,7e-05,2.4891]
[1776803217180,48.18,75730.67,0.0,0.95708,7e-05,2.50903]
[1776803220201,48.18,75738.04,0.0,0.95759,7e-05,2.48505]
[1776803223226,48.18,75741.66,0.0,0.95784,7e-05,2.47325]
[1776803225236,48.17,75735.28,0.0,0.95741,7e-05,2.49352]
[1776803226245,48.17,75733.09,0.0,0.95726,7e-05,2.50044]
[1776803227254,48.17,75725.02,0.0,0.95671,7e-05,2.52635]
[1776803228259,48.17,75725.51,0.0,0.95674,7e-05,2.5246]
[1776803229265,48.17,75730.99,0.0,0.95713,7e-05,2.50677]
[1776803231788,48.17,75739.31,0.0,0.9577,7e-05,2.47983]
[1776803233295,48.17,75742.5,0.0,0.95792,7e-05,2.46943]
[1776803238329,48.17,75738.96,0.0,0.95769,7e-05,2.48035]
[1776803241860,48.16,75754.12,0.0,0.95872,7e-05,2.43195]
[1776803243364,48.16,75762.76,0.0,0.95929,7e-05,2.40467]
[1776803244371,48.16,75764.08,0.0,0.95938,7e-05,2.40058]
[1776803248400,48.17,75757.68,0.0,0.95895,7e-05,2.42102]
[1776803250413,48.17,75752.57,0.0,0.95861,7e-05,2.4372]
[1776803253437,48.16,75765.93,0.0,0.95961,7e-05,2.38774]
[1776803254443,48.16,75771.37,0.0,0.95997,7e-05,2.37087]
[1776803255451,48.16,75777.3,0.0,0.96035,6e-05,2.35259]
[1776803256457,48.16,75781.4,0.0,0.96061,6e-05,2.34007]
[1776803258471,48.17,75775.92,0.0,0.96025,6e-05,2.3572]
[1776803263508,48.17,75770.39,0.0,0.95987,7e-05,2.37564]
[1776803268541,48.19,75773.67,0.0,0.96004,6e-05,2.36737]
[1776803273578,48.19,75773.45,0.0,0.96002,7e-05,2.36848]
[1776803278611,48.19,75776.65,0.0,0.96021,6e-05,2.35904]
[1776803280636,48.19,75769.19,0.0,0.95973,7e-05,2.38236]
[1776803282646,48.2,75753.08,0.0,0.95866,7e-05,2.43299]
[1776803283651,48.2,75750.68,0.0,0.9585,7e-05,2.44055]
[1776803286672,48.19,75740.61,0.0,0.95782,7e-05,2.4724]
[1776803287681,48.19,75736.66,0.0,0.95755,7e-05,2.48493]
[1776803289694,48.19,75731.31,0.0,0.95719,7e-05,2.50187]
[1776803292715,48.19,75721.55,0.0,0.95652,7e-05,2.53295]
[1776803294729,48.19,75716.03,0.0,0.95615,7e-05,2.5505]
[1776803295736,48.19,75703.02,0.0,0.95523,7e-05,2.59288]
[1776803296742,48.18,75701.54,0.0,0.95513,7e-05,2.59748]
[1776803301779,48.17,75699.94,0.0,0.95505,7e-05,2.60132]
[1776803304799,48.17,75710.04,0.0,0.95578,7e-05,2.56729]
[1776803308833,48.16,75708.9,0.0,0.95572,7e-05,2.57007]
[1776803309835,48.16,75692.68,0.0,0.95457,7e-05,2.6233]
[1776803310845,48.16,75690.99,0.0,0.95446,7e-05,2.62859]
[1776803313865,48.15,75685.18,0.0,0.95417,7e-05,2.63965]
[1776803315880,48.16,75684.24,0.0,0.9541,7e-05,2.64312]
[1776803320917,48.16,75682.52,0.0,0.95395,7e-05,2.64965]
[1776803325949,48.17,75677.63,0.0,0.95358,7e-05,2.66681]
[1776803332030,48.17,75675.33,0.0,0.95339,7e-05,2.67538]
[1776803337063,48.18,75671.75,0.0,0.95311,7e-05,2.68826]
[1776803342098,48.18,75670.07,0.0,0.95297,7e-05,2.69459]
[1776803347138,48.18,75659.32,0.0,0.95215,8e-05,2.73169]
[1776803348147,48.18,75661.24,0.0,0.95229,8e-05,2.72522]
[1776803350159,48.19,75655.77,0.0,0.95188,8e-05,2.74402]
[1776803351166,48.19,75651.61,0.0,0.95156,8e-05,2.75831]
[1776803356201,48.19,75652.94,0.0,0.95166,8e-05,2.75388]
[1776803361239,48.19,75652.66,0.0,0.95163,8e-05,2.75497]
[1776803362732,48.19,75645.42,0.0,0.95108,8e-05,2.77986]
[1776803364260,48.19,75642.29,0.0,0.95084,8e-05,2.79065]
[1776803369295,48.19,75639.73,0.0,0.95065,8e-05,2.79935]
[1776803374330,48.19,75640.22,0.0,0.95081,8e-05,2.78993]
[1776803379365,48.18,75641.08,0.0,0.95088,8e-05,2.78683]
[1776803384400,48.18,75634.38,0.0,0.95036,8e-05,2.80991]
[1776803385407,48.18,75631.51,0.0,0.95014,8e-05,2.81981]
[1776803390442,48.18,75634.92,0.0,0.95042,8e-05,2.80755]
[1776803392971,48.18,75641.97,0.0,0.95096,8e-05,2.78305]
[1776803398498,48.18,75644.19,0.0,0.95114,8e-05,2.77525]
[1776803400513,48.18,75647.51,0.0,0.95139,8e-05,2.76384]
[1776803405550,48.18,75664.93,0.0,0.95271,7e-05,2.7045]
[1776803406557,48.18,75672.74,0.0,0.95328,7e-05,2.67824]
[1776803407564,48.18,75673.63,0.0,0.95334,7e-05,2.67577]
[1776803408574,48.19,75679.12,0.0,0.95373,7e-05,2.65788]
[1776803409577,48.19,75684.13,0.0,0.95408,7e-05,2.6417]
[1776803411591,48.19,75688.93,0.0,0.95442,7e-05,2.62614]
[1776803413113,48.2,75696.59,0.0,0.95497,7e-05,2.601]
[1776803414612,48.2,75696.31,0.0,0.95494,7e-05,2.60245]
[1776803419646,48.21,75697.01,0.0,0.95496,7e-05,2.60142]
[1776803424683,48.21,75684.34,0.0,0.95404,7e-05,2.64361]
[1776803425689,48.21,75686.02,0.0,0.95416,7e-05,2.6382]
[1776803430724,48.22,75684.86,0.0,0.95406,7e-05,2.64305]
[1776803431751,48.22,75679.35,0.0,0.95377,7e-05,2.65433]
[1776803432742,48.22,75674.3,0.0,0.95339,7e-05,2.67141]
[1776803433744,48.22,75673.59,0.0,0.95334,7e-05,2.67393]
[1776803438780,48.22,75683.92,0.0,0.95408,7e-05,2.64003]
[1776803439787,48.22,75686.07,0.0,0.95423,7e-05,2.63305]
[1776803444822,48.23,75685.4,0.0,0.95416,7e-05,2.63623]
[1776803446836,48.23,75690.88,0.0,0.95455,7e-05,2.61842]
[1776803451871,48.24,75684.26,0.0,0.95405,7e-05,2.64128]
[1776803455899,48.24,75680.74,0.0,0.95378,7e-05,2.65368]
[1776803460934,48.25,75684.52,0.0,0.95404,7e-05,2.64189]
[1776803464970,48.25,75695.14,0.0,0.95479,7e-05,2.60759]
[1776803465980,48.26,75715.02,0.0,0.95619,7e-05,2.54277]
[1776803466991,48.26,75720.69,0.0,0.95659,7e-05,2.52424]
[1776803471012,48.25,75725.25,0.0,0.95692,7e-05,2.50897]
[1776803474038,48.25,75738.02,0.0,0.9578,7e-05,2.46778]
[1776803479076,48.25,75743.16,0.0,0.95815,7e-05,2.45127]
[1776803481090,48.25,75750.4,0.0,0.95864,7e-05,2.42834]
[1776803486127,48.25,75759.44,0.0,0.95924,7e-05,2.4]
[1776803487132,48.25,75765.13,0.0,0.95962,7e-05,2.38231]
[1776803488139,48.25,75770.96,0.0,0.96,7e-05,2.3643]
[1776803493174,48.25,75774.95,0.0,0.96035,6e-05,2.3456]
[1776803498210,48.26,75776.49,0.0,0.96044,6e-05,2.34149]
[1776803503244,48.26,75774.47,0.0,0.9603,6e-05,2.34827]
[1776803508280,48.26,75774.8,0.0,0.96031,6e-05,2.3478]
[1776803513816,48.27,75775.74,0.0,0.96035,6e-05,2.34549]
[1776803517347,48.27,75767.23,0.0,0.95979,7e-05,2.37224]
[1776803518352,48.27,75761.69,0.0,0.95943,7e-05,2.38955]
[1776803519361,48.27,75766.28,0.0,0.95973,7e-05,2.3753]
[1776803523886,48.27,75772.57,0.0,0.96013,6e-05,2.35613]
[1776803525399,48.28,75775.96,0.0,0.96035,6e-05,2.34577]
[1776803530435,48.28,75769.65,0.0,0.95993,7e-05,2.36577]
[1776803532449,48.28,75766.71,0.0,0.95973,7e-05,2.37503]
[1776803533957,48.28,75776.5,0.0,0.96037,6e-05,2.34492]
[1776803537496,48.28,75785.78,0.0,0.96096,6e-05,2.3168]
[1776803538516,48.28,75787.65,0.0,0.96107,6e-05,2.31126]
[1776803539510,48.29,75797.4,0.0,0.96168,6e-05,2.28184]
[1776803540519,48.29,75804.12,0.0,0.9621,6e-05,2.26182]
[1776803541525,48.29,75809.93,0.0,0.96246,6e-05,2.24467]
[1776803542534,48.29,75834.19,0.0,0.96392,6e-05,2.17329]
[1776803544029,48.3,75851.01,0.0,0.9649,6e-05,2.1254]
[1776803547568,48.34,75862.24,0.0,0.96544,6e-05,2.09897]
[1776803548576,48.34,75861.54,0.0,0.96539,6e-05,2.10148]
[1776803551597,48.35,75858.09,0.0,0.96526,6e-05,2.10631]
[1776803556632,48.37,75859.0,0.0,0.96525,6e-05,2.10667]
[1776803561669,48.39,75857.71,0.0,0.96513,6e-05,2.1128]
[1776803565698,48.4,75840.09,0.0,0.96406,6e-05,2.16542]
[1776803566703,48.4,75834.53,0.0,0.96372,6e-05,2.182]
[1776803571737,48.42,75827.3,0.0,0.96324,6e-05,2.20497]
[1776803572744,48.42,75821.57,0.0,0.96289,6e-05,2.22219]
[1776803574244,48.42,75814.49,0.0,0.96245,6e-05,2.24352]
[1776803575765,48.42,75810.84,0.0,0.96221,6e-05,2.25493]
[1776803577779,48.43,75800.44,0.0,0.96155,6e-05,2.28661]
[1776803581809,48.43,75790.31,0.0,0.9609,6e-05,2.31804]
[1776803584316,48.43,75799.18,0.0,0.96145,6e-05,2.29148]
[1776803587858,48.44,75791.58,0.0,0.96096,6e-05,2.31526]
[1776803588858,48.44,75778.85,0.0,0.96014,6e-05,2.35431]
[1776803590872,48.44,75784.36,0.0,0.96049,6e-05,2.33765]
[1776803595908,48.45,75779.36,0.0,0.96015,6e-05,2.3536]
[1776803600942,48.45,75776.77,0.0,0.95997,6e-05,2.36208]
[1776803605977,48.45,75781.16,0.0,0.96025,6e-05,2.34913]
[1776803611013,48.46,75781.07,0.0,0.96034,6e-05,2.34307]
[1776803614035,48.46,75788.16,0.0,0.96078,6e-05,2.32185]
[1776803618070,48.46,75781.35,0.0,0.96033,6e-05,2.34333]
[1776803620083,48.47,75788.1,0.0,0.96076,6e-05,2.32302]
[1776803625119,48.47,75786.42,0.0,0.96063,6e-05,2.32903]
[1776803630154,48.48,75788.06,0.0,0.96072,6e-05,2.32491]
[1776803635190,48.48,75785.16,0.0,0.96051,6e-05,2.33467]
[1776803639216,48.49,75773.65,0.0,0.95976,7e-05,2.37068]
[1776803644253,48.49,75776.23,0.0,0.95991,7e-05,2.36329]
[1776803648279,48.5,75767.34,0.0,0.95932,7e-05,2.39125]
[1776803651302,48.5,75772.85,0.0,0.95968,7e-05,2.37447]
[1776803656336,48.5,75774.04,0.0,0.95974,7e-05,2.37133]
[1776803660365,48.5,75768.9,0.0,0.9594,7e-05,2.38765]
[1776803662379,48.51,75761.54,0.0,0.95891,7e-05,2.41067]
[1776803665400,48.51,75756.84,0.0,0.9586,7e-05,2.42548]
[1776803668421,48.51,75762.94,0.0,0.959,7e-05,2.40649]
[1776803670437,48.51,75775.34,0.0,0.95981,7e-05,2.36813]
[1776803675470,48.51,75779.37,0.0,0.96017,6e-05,2.34936]
[1776803678493,48.51,75795.41,0.0,0.96119,6e-05,2.30088]
[1776803679511,48.52,75801.35,0.0,0.96156,6e-05,2.28314]
[1776803680509,48.52,75807.09,0.0,0.96191,6e-05,2.26611]
[1776803681516,48.52,75812.69,0.0,0.96226,6e-05,2.24962]
[1776803682529,48.52,75812.78,0.0,0.96226,6e-05,2.24962]
[1776803687558,48.53,75808.26,0.0,0.96195,6e-05,2.26438]
[1776803692592,48.54,75808.14,0.0,0.96192,6e-05,2.26587]
[1776803693601,48.54,75801.91,0.0,0.96152,6e-05,2.28481]
[1776803695096,48.54,75801.63,0.0,0.9615,6e-05,2.28603]
[1776803700649,48.55,75797.65,0.0,0.96123,6e-05,2.29898]
[1776803705695,48.55,75803.4,0.0,0.96157,6e-05,2.28245]
[1776803706692,48.55,75815.15,0.0,0.9623,6e-05,2.24747]
[1776803707699,48.56,75821.6,0.0,0.96269,6e-05,2.22856]
[1776803708707,48.56,75826.1,0.0,0.96296,6e-05,2.21553]
[1776803713743,48.57,75823.03,0.0,0.96275,6e-05,2.22601]
[1776803718778,48.58,75825.04,0.0,0.96284,6e-05,2.22142]
[1776803722808,48.58,75808.16,0.0,0.96178,6e-05,2.27276]
[1776803723813,48.59,75804.68,0.0,0.96155,6e-05,2.28341]
[1776803728848,48.59,75804.5,0.0,0.96152,6e-05,2.28485]
[1776803731869,48.6,75820.27,0.0,0.9626,6e-05,2.23149]
[1776803732877,48.6,75815.56,0.0,0.9623,6e-05,2.24571]
[1776803737913,48.61,75826.83,0.0,0.96297,6e-05,2.21352]
[1776803738918,48.61,75827.08,0.0,0.96298,6e-05,2.21306]
[1776803741939,48.61,75821.81,0.0,0.96264,6e-05,2.22946]
[1776803742946,48.62,75812.02,0.0,0.96203,6e-05,2.25881]
[1776803743953,48.62,75810.19,0.0,0.96191,6e-05,2.26468]
[1776803748990,48.62,75811.99,0.0,0.962,6e-05,2.26032]
[1776803752014,48.63,75818.11,0.0,0.96237,6e-05,2.24275]
[1776803757046,48.64,75818.63,0.0,0.96237,6e-05,2.24238]
[1776803760068,48.64,75828.57,0.0,0.96297,6e-05,2.21379]
[1776803765102,48.65,75823.04,0.0,0.9626,6e-05,2.23152]
[1776803768123,48.66,75829.41,0.0,0.96297,6e-05,2.21358]
[1776803770137,48.66,75839.67,0.0,0.96358,6e-05,2.18421]
[1776803775176,48.68,75841.41,0.0,0.96364,6e-05,2.18092]
[1776803776180,48.68,75830.6,0.0,0.96299,6e-05,2.21284]
[1776803780207,48.69,75825.47,0.0,0.96265,6e-05,2.22905]
[1776803785243,48.7,75828.0,0.0,0.96278,6e-05,2.22296]
[1776803790277,48.7,75820.55,0.0,0.96229,6e-05,2.24628]
[1776803793308,48.71,75816.25,0.0,0.96212,6e-05,2.25295]
[1776803794305,48.71,75808.34,0.0,0.96162,6e-05,2.27675]
[1776803798334,48.71,75803.03,0.0,0.96128,6e-05,2.29338]
[1776803800350,48.72,75797.87,0.0,0.96095,6e-05,2.30924]
[1776803801355,48.72,75792.82,0.0,0.96062,6e-05,2.32466]
[1776803802362,48.72,75783.64,0.0,0.96002,6e-05,2.35324]
[1776803808404,48.74,75782.43,0.0,0.95989,6e-05,2.35932]
[1776803813439,48.74,75781.71,0.0,0.95984,6e-05,2.36174]
[1776803818473,48.74,75783.22,0.0,0.95993,6e-05,2.35729]
[1776803823509,48.74,75794.89,0.0,0.96068,6e-05,2.32201]
[1776803828545,48.75,75785.65,0.0,0.96007,6e-05,2.35066]
[1776803830560,48.75,75776.17,0.0,0.95946,7e-05,2.37986]
[1776803832575,48.75,75769.44,0.0,0.95901,7e-05,2.40066]
[1776803833580,48.75,75761.31,0.0,0.95848,7e-05,2.42593]
[1776803834587,48.74,75750.56,0.0,0.95776,7e-05,2.45958]
[1776803839621,48.75,75741.78,0.0,0.95713,7e-05,2.48878]
[1776803842643,48.76,75735.1,0.0,0.95665,7e-05,2.51111]
[1776803847678,48.77,75734.84,0.0,0.9566,7e-05,2.51352]
[1776803851709,48.78,75729.64,0.0,0.95632,7e-05,2.52429]
[1776803852713,48.78,75720.71,0.0,0.95569,7e-05,2.55337]
[1776803853721,48.78,75716.63,0.0,0.9554,7e-05,2.56686]
[1776803856236,48.79,75705.9,0.0,0.95462,7e-05,2.60255]
[1776803861777,48.8,75694.55,0.0,0.95377,7e-05,2.64124]
[1776803862784,48.8,75691.02,0.0,0.9535,7e-05,2.65342]
[1776803867819,48.82,75688.5,0.0,0.95326,7e-05,2.66418]
[1776803869834,48.82,75677.72,0.0,0.95245,7e-05,2.70105]
[1776803870839,48.83,75682.07,0.0,0.95276,7e-05,2.68689]
[1776803874868,48.84,75709.34,0.0,0.95471,7e-05,2.59847]
[1776803876379,48.85,75707.94,0.0,0.95457,7e-05,2.60502]
[1776803881918,48.89,75706.98,0.0,0.95437,7e-05,2.61382]
[1776803886954,48.89,75711.19,0.0,0.95466,7e-05,2.60085]
[1776803891990,48.9,75709.76,0.0,0.95454,7e-05,2.60641]
[1776803897026,48.9,75708.99,0.0,0.95446,7e-05,2.6098]
[1776803902061,48.91,75704.48,0.0,0.95412,7e-05,2.6254]
[1776803906592,48.91,75699.12,0.0,0.95372,7e-05,2.6438]
[1776803909110,48.92,75706.78,0.0,0.95426,7e-05,2.61886]
[1776803914147,48.92,75698.53,0.0,0.95377,7e-05,2.63953]
[1776803916662,48.92,75693.2,0.0,0.95337,7e-05,2.65735]
[1776803919180,48.92,75689.32,0.0,0.95308,7e-05,2.67045]
[1776803924216,48.93,75690.51,0.0,0.95316,7e-05,2.66685]
[1776803925222,48.93,75702.94,0.0,0.95407,7e-05,2.62594]
[1776803928243,48.93,75709.95,0.0,0.95455,7e-05,2.60384]
[1776803929250,48.93,75715.66,0.0,0.95495,7e-05,2.58544]
[1776803931265,48.94,75720.89,0.0,0.95532,7e-05,2.56892]
[1776803936299,48.95,75718.88,0.0,0.95515,7e-05,2.57658]
[1776803941335,48.95,75717.79,0.0,0.95505,7e-05,2.58122]
[1776803946372,48.96,75720.63,0.0,0.95522,7e-05,2.57315]
[1776803951405,48.97,75722.73,0.0,0.95535,7e-05,2.56758]
[1776803953421,48.97,75713.08,0.0,0.95465,7e-05,2.59943]
[1776803954427,48.97,75713.08,0.0,0.95464,7e-05,2.59964]
[1776803955434,48.97,75707.64,0.0,0.95425,7e-05,2.6176]
[1776803960469,48.98,75706.84,0.0,0.95417,7e-05,2.62109]
[1776803962483,48.98,75717.66,0.0,0.95495,7e-05,2.58565]
[1776803964497,48.98,75722.65,0.0,0.95532,7e-05,2.56894]
[1776803969532,48.97,75723.89,0.0,0.95543,7e-05,2.56369]
[1776803972554,48.96,75736.79,0.0,0.95646,7e-05,2.51436]
[1776803975574,48.96,75742.37,0.0,0.95686,7e-05,2.49614]
[1776803979601,48.96,75747.82,0.0,0.95724,7e-05,2.47833]
[1776803986651,48.95,75748.59,0.0,0.95731,7e-05,2.47509]
[1776803991687,48.95,75748.96,0.0,0.95735,7e-05,2.47335]
[1776803996722,48.94,75748.25,0.0,0.95731,7e-05,2.47504]
[1776803997730,48.94,75753.96,0.0,0.9577,7e-05,2.45695]
[1776804001760,48.94,75759.51,0.0,0.95808,7e-05,2.43926]
[1776804002767,48.94,75739.24,0.0,0.9567,7e-05,2.50308]
[1776804007802,48.93,75732.93,0.0,0.95629,7e-05,2.52232]
[1776804012837,48.93,75729.61,0.0,0.95608,7e-05,2.53192]
[1776804014861,48.92,75735.42,0.0,0.95649,7e-05,2.51293]
[1776804017373,48.92,75740.96,0.0,0.95688,7e-05,2.49478]
[1776804022907,48.92,75741.46,0.0,0.95693,7e-05,2.49246]
[1776804027942,48.91,75740.73,0.0,0.9569,7e-05,2.49406]
[1776804031970,48.91,75736.68,0.0,0.95675,7e-05,2.49918]
[1776804037514,48.9,75736.62,0.0,0.95676,7e-05,2.49851]
[1776804043052,48.9,75721.18,0.0,0.9557,7e-05,2.5473]
[1776804044059,48.9,75714.33,0.0,0.95522,7e-05,2.56925]
[1776804045069,48.89,75713.82,0.0,0.95519,7e-05,2.57065]
[1776804050121,48.89,75714.5,0.0,0.95527,7e-05,2.56715]
[1776804055141,48.88,75715.53,0.0,0.95537,7e-05,2.56253]
[1776804060176,48.87,75717.58,0.0,0.95554,7e-05,2.55463]
[1776804066218,48.86,75719.26,0.0,0.95569,7e-05,2.54771]
[1776804071253,48.86,75719.9,0.0,0.95572,7e-05,2.54648]
[1776804076300,48.87,75719.66,0.0,0.95567,7e-05,2.54858]
[1776804079321,48.87,75710.52,0.0,0.95502,7e-05,2.57848]
[1776804080323,48.88,75706.27,0.0,0.95471,7e-05,2.59254]
[1776804083339,48.88,75701.14,0.0,0.95433,7e-05,2.6099]
[1776804085353,48.88,75707.0,0.0,0.95474,7e-05,2.59106]
[1776804087868,48.89,75710.75,0.0,0.955,7e-05,2.57944]
[1776804093409,48.9,75712.11,0.0,0.95518,7e-05,2.56916]
[1776804095423,48.9,75717.38,0.0,0.95553,7e-05,2.5533]
[1776804097438,48.91,75722.34,0.0,0.95587,7e-05,2.53784]
[1776804102474,48.93,75715.18,0.0,0.95528,7e-05,2.56482]
[1776804103483,48.93,75708.21,0.0,0.95478,7e-05,2.58771]
[1776804104487,48.94,75705.5,0.0,0.95458,7e-05,2.59676]
[1776804108523,48.94,75687.22,0.0,0.95323,7e-05,2.65801]
[1776804109522,48.95,75680.8,0.0,0.95274,7e-05,2.67982]
[1776804110530,48.95,75684.84,0.0,0.95303,7e-05,2.6668]
[1776804112543,48.96,75688.97,0.0,0.95331,7e-05,2.65401]
[1776804116572,48.97,75682.57,0.0,0.9528,7e-05,2.67706]
[1776804121607,48.98,75679.77,0.0,0.95255,7e-05,2.68845]
[1776804126642,48.99,75678.64,0.0,0.95243,7e-05,2.69388]
[1776804131678,49.0,75678.48,0.0,0.95239,7e-05,2.69565]
[1776804136714,49.01,75678.49,0.0,0.95235,7e-05,2.69763]
[1776804141747,49.03,75684.96,0.0,0.95278,7e-05,2.67809]
[1776804142754,49.03,75683.92,0.0,0.9527,7e-05,2.68199]
[1776804147789,49.04,75682.65,0.0,0.95256,7e-05,2.68834]
[1776804152824,49.06,75687.42,0.0,0.95298,7e-05,2.66707]
[1776804157859,49.07,75691.53,0.0,0.95325,7e-05,2.65529]
[1776804160880,49.08,75696.47,0.0,0.95357,7e-05,2.64046]
[1776804165915,49.09,75693.87,0.0,0.95333,7e-05,2.6514]
[1776804170959,49.11,75696.4,0.0,0.95347,7e-05,2.64532]
[1776804175995,49.13,75697.45,0.0,0.95349,7e-05,2.64424]
[1776804181031,49.14,75696.76,0.0,0.95339,7e-05,2.64885]
[1776804182037,49.14,75680.88,0.0,0.95221,7e-05,2.7019]
[1776804183045,49.15,75673.96,0.0,0.95168,8e-05,2.72541]
[1776804188577,49.16,75679.1,0.0,0.95203,7e-05,2.7099]
[1776804195129,49.17,75679.99,0.0,0.95204,7e-05,2.70944]
[1776804200164,49.19,75681.3,0.0,0.9521,7e-05,2.70685]
[1776804204192,49.19,75675.98,0.0,0.95167,8e-05,2.72605]
[1776804209227,49.21,75674.99,0.0,0.95156,8e-05,2.73102]
[1776804214262,49.22,75673.33,0.0,0.95152,8e-05,2.73076]
[1776804219297,49.23,75677.41,0.0,0.95179,7e-05,2.71888]
[1776804220306,49.23,75682.84,0.0,0.95219,7e-05,2.7011]
[1776804222318,49.24,75689.82,0.0,0.95269,7e-05,2.67871]
[1776804225339,49.24,75692.02,0.0,0.95284,7e-05,2.67198]
[1776804230373,49.24,75693.93,0.0,0.95297,7e-05,2.666]
[1776804235409,49.24,75684.58,0.0,0.95227,7e-05,2.69736]
[1776804236416,49.24,75682.37,0.0,0.9521,7e-05,2.70475]
[1776804241451,49.25,75680.93,0.0,0.952,7e-05,2.70958]
[1776804242458,49.25,75671.47,0.0,0.95128,8e-05,2.74166]
[1776804243465,49.25,75667.71,0.0,0.95099,8e-05,2.75465]
[1776804248997,49.26,75664.77,0.0,0.95072,8e-05,2.76638]
[1776804254542,49.27,75662.66,0.0,0.95053,8e-05,2.775]
[1776804260584,49.28,75661.37,0.0,0.95039,8e-05,2.78113]
[1776804265618,49.29,75660.24,0.0,0.95027,8e-05,2.78641]
[1776804270654,49.3,75660.38,0.0,0.95025,8e-05,2.78737]
[1776804275690,49.31,75661.96,0.0,0.95046,8e-05,2.77587]
[1776804280723,49.32,75665.96,0.0,0.95073,8e-05,2.76393]
[1776804285760,49.33,75666.63,0.0,0.95075,8e-05,2.76331]
[1776804290794,49.34,75665.64,0.0,0.95063,8e-05,2.76828]
[1776804295829,49.35,75664.27,0.0,0.95049,8e-05,2.77449]
[1776804300864,49.36,75664.79,0.0,0.9505,8e-05,2.77431]
[1776804305900,49.37,75663.35,0.0,0.95035,8e-05,2.78078]
[1776804310934,49.39,75663.43,0.0,0.95032,8e-05,2.78207]
[1776804315969,49.4,75662.48,0.0,0.95022,8e-05,2.78681]
[1776804321004,49.41,75662.36,0.0,0.95017,8e-05,2.78871]
[1776804325038,49.41,75649.26,0.0,0.94913,8e-05,2.8345]
[1776804326047,49.42,75643.67,0.0,0.94869,8e-05,2.85411]
[1776804332088,49.42,75644.6,0.0,0.94886,8e-05,2.84436]
[1776804337121,49.43,75642.86,0.0,0.94871,8e-05,2.85109]
[1776804338128,49.43,75637.7,0.0,0.94829,8e-05,2.86919]
[1776804342156,49.43,75643.26,0.0,0.94872,8e-05,2.85063]
[1776804347196,49.44,75642.09,0.0,0.94861,8e-05,2.85529]
[1776804349708,49.44,75636.2,0.0,0.94814,8e-05,2.87601]
[1776804353245,49.44,75631.66,0.0,0.94777,8e-05,2.89213]
[1776804358281,49.45,75632.5,0.0,0.94782,8e-05,2.88963]
[1776804363315,49.45,75632.41,0.0,0.94781,8e-05,2.89028]
[1776804368350,49.45,75633.87,0.0,0.94792,8e-05,2.88553]
[1776804372378,49.45,75625.32,0.0,0.94723,8e-05,2.91547]
[1776804373385,49.45,75622.81,0.0,0.94703,8e-05,2.92423]
[1776804376407,49.45,75618.16,0.0,0.94665,8e-05,2.94046]
[1776804381440,49.45,75614.24,0.0,0.94634,8e-05,2.95402]
[1776804383455,49.45,75608.89,0.0,0.9459,8e-05,2.97276]
[1776804384462,49.45,75600.25,0.0,0.94519,8e-05,3.00326]
[1776804385470,49.45,75600.2,0.0,0.94519,8e-05,3.00333]
[1776804390506,49.45,75597.03,0.0,0.94494,8e-05,3.01407]
[1776804395541,49.44,75596.55,0.0,0.94504,8e-05,3.00741]
[1776804400576,49.44,75596.0,0.0,0.945,8e-05,3.00897]
[1776804406618,49.44,75593.46,0.0,0.9448,8e-05,3.01755]
[1776804411653,49.43,75590.94,0.0,0.9446,8e-05,3.02615]
[1776804416689,49.43,75577.88,0.0,0.94351,8e-05,3.07259]
[1776804417696,49.43,75574.89,0.0,0.94326,9e-05,3.08323]
[1776804422733,49.43,75575.81,0.0,0.94335,9e-05,3.07917]
[1776804423739,49.42,75584.27,0.0,0.94407,8e-05,3.04859]
[1776804424747,49.42,75589.24,0.0,0.94449,8e-05,3.03071]
[1776804426761,49.42,75597.68,0.0,0.9452,8e-05,3.00052]
[1776804427767,49.42,75604.93,0.0,0.9458,8e-05,2.97481]
[1776804428774,49.42,75611.82,0.0,0.94636,8e-05,2.95055]
[1776804429781,49.42,75615.26,0.0,0.94664,8e-05,2.93853]
[1776804430790,49.42,75620.33,0.0,0.94705,8e-05,2.92085]
[1776804435823,49.43,75623.32,0.0,0.94728,8e-05,2.91087]
[1776804437838,49.43,75629.24,0.0,0.94775,8e-05,2.89046]
[1776804438844,49.43,75629.81,0.0,0.9478,8e-05,2.8886]
[1776804442873,49.43,75635.29,0.0,0.94822,8e-05,2.87012]
[1776804447906,49.44,75634.98,0.0,0.94818,8e-05,2.87184]
[1776804452944,49.44,75641.11,0.0,0.94878,8e-05,2.84364]
[1776804457980,49.45,75640.35,0.0,0.9487,8e-05,2.84705]
[1776804463014,49.45,75641.37,0.0,0.94876,8e-05,2.8443]
[1776804468051,49.46,75639.16,0.0,0.94857,8e-05,2.85257]
[1776804473086,49.46,75637.0,0.0,0.94839,8e-05,2.86058]
[1776804478121,49.46,75642.52,0.0,0.94881,8e-05,2.84211]
[1776804479129,49.46,75652.06,0.0,0.94956,8e-05,2.80961]
[1776804480135,49.46,75659.54,0.0,0.95014,8e-05,2.784]
[1776804481143,49.46,75665.91,0.0,0.95063,8e-05,2.76232]
[1776804482152,49.46,75668.4,0.0,0.95082,8e-05,2.75382]
[1776804483157,49.46,75678.95,0.0,0.95162,8e-05,2.71837]
[1776804484164,49.46,75686.64,0.0,0.9522,7e-05,2.69275]
[1776804485170,49.46,75675.32,0.0,0.95135,8e-05,2.73047]
[1776804486177,49.46,75672.91,0.0,0.95117,8e-05,2.73848]
[1776804491214,49.46,75670.94,0.0,0.95103,8e-05,2.74469]
[1776804496247,49.45,75671.5,0.0,0.95108,8e-05,2.7425]
[1776804497255,49.45,75680.34,0.0,0.95174,7e-05,2.71292]
[1776804498261,49.45,75688.92,0.0,0.95238,7e-05,2.68446]
[1776804503297,49.46,75691.73,0.0,0.95259,7e-05,2.67537]
[1776804508331,49.46,75688.87,0.0,0.95237,7e-05,2.68495]
[1776804512363,49.46,75693.92,0.0,0.95286,7e-05,2.66093]
[1776804517393,49.45,75693.11,0.0,0.95284,7e-05,2.66181]
[1776804522429,49.43,75692.97,0.0,0.95288,7e-05,2.65998]
[1776804527465,49.42,75696.46,0.0,0.95319,7e-05,2.64628]
[1776804530978,49.41,75710.2,0.0,0.95421,7e-05,2.60017]
[1776804531509,49.4,75710.2,0.0,0.95422,7e-05,2.5998]
[1776804532515,49.4,75718.33,0.0,0.95481,7e-05,2.57313]
[1776804533524,49.4,75717.63,0.0,0.95477,7e-05,2.57507]
[1776804538558,49.39,75715.55,0.0,0.95465,7e-05,2.58016]
[1776804543591,49.38,75714.41,0.0,0.95461,7e-05,2.5822]
[1776804548626,49.37,75717.74,0.0,0.95488,7e-05,2.56978]
[1776804551118,49.36,75723.1,0.0,0.95528,7e-05,2.55191]
[1776804556683,49.35,75723.26,0.0,0.95532,7e-05,2.54968]
[1776804561719,49.34,75723.05,0.0,0.95534,7e-05,2.54898]
[1776804566754,49.33,75722.73,0.0,0.95535,7e-05,2.54866]
[1776804568767,49.33,75730.79,0.0,0.95592,7e-05,2.52235]
[1776804569775,49.33,75732.66,0.0,0.95606,7e-05,2.51617]
[1776804575816,49.32,75731.61,0.0,0.95613,7e-05,2.51097]
[1776804581328,49.31,75737.74,0.0,0.95658,7e-05,2.49032]
[1776804586893,49.3,75739.39,0.0,0.95671,7e-05,2.48425]
[1776804591927,49.3,75738.44,0.0,0.95667,7e-05,2.48641]
[1776804596963,49.29,75738.04,0.0,0.95666,7e-05,2.48682]
[1776804601998,49.29,75737.9,0.0,0.95666,7e-05,2.48643]
[1776804604019,49.29,75747.72,0.0,0.95734,7e-05,2.45517]
[1776804605031,49.28,75750.27,0.0,0.95752,7e-05,2.44706]
[1776804607041,49.28,75743.79,0.0,0.95708,7e-05,2.46718]
[1776804612073,49.28,75746.6,0.0,0.95729,7e-05,2.4577]
[1776804617108,49.27,75747.47,0.0,0.95736,7e-05,2.45433]
[1776804622142,49.27,75745.72,0.0,0.95726,7e-05,2.4592]
[1776804626172,49.27,75732.35,0.0,0.95635,7e-05,2.50091]
[1776804627178,49.26,75728.64,0.0,0.95609,7e-05,2.51253]
[1776804632213,49.26,75728.87,0.0,0.95625,7e-05,2.50349]
[1776804637249,49.25,75728.14,0.0,0.95622,7e-05,2.50488]
[1776804641278,49.25,75737.13,0.0,0.95686,7e-05,2.47564]
[1776804642284,49.25,75739.58,0.0,0.95703,7e-05,2.46778]
[1776804643292,49.24,75730.62,0.0,0.95641,7e-05,2.496]
[1776804644299,49.24,75727.67,0.0,0.95621,7e-05,2.50521]
[1776804645305,49.24,75722.45,0.0,0.95585,7e-05,2.52169]
[1776804647320,49.24,75714.09,0.0,0.95527,7e-05,2.54809]
[1776804648327,49.24,75707.41,0.0,0.9548,7e-05,2.56941]
[1776804649334,49.24,75708.29,0.0,0.95487,7e-05,2.56627]
[1776804650341,49.23,75701.55,0.0,0.95439,7e-05,2.58785]
[1776804651348,49.23,75696.27,0.0,0.95402,7e-05,2.60474]
[1776804652355,49.23,75696.44,0.0,0.95404,7e-05,2.60383]
[1776804657393,49.23,75696.84,0.0,0.95405,7e-05,2.60301]
[1776804662437,49.25,75704.74,0.0,0.95457,7e-05,2.57963]
[1776804667468,49.25,75709.55,0.0,0.95491,7e-05,2.56435]
[1776804671498,49.25,75716.56,0.0,0.9554,7e-05,2.54215]
[1776804676532,49.25,75714.79,0.0,0.95528,7e-05,2.54761]
[1776804682034,49.24,75715.41,0.0,0.95535,7e-05,2.54426]
[1776804687608,49.23,75716.73,0.0,0.95548,7e-05,2.5384]
[1776804689622,49.23,75701.91,0.0,0.95444,7e-05,2.58576]
[1776804690629,49.23,75701.57,0.0,0.95442,7e-05,2.58652]
[1776804695665,49.21,75708.2,0.0,0.95505,7e-05,2.55602]
[1776804698685,49.21,75709.63,0.0,0.95517,7e-05,2.55053]
[1776804703719,49.2,75714.3,0.0,0.95553,7e-05,2.53414]
[1776804708755,49.19,75715.41,0.0,0.95564,7e-05,2.52924]
[1776804714797,49.18,75716.73,0.0,0.95577,7e-05,2.52343]
[1776804719833,49.17,75717.13,0.0,0.95582,7e-05,2.52084]
[1776804724867,49.16,75714.35,0.0,0.95566,7e-05,2.52841]
[1776804725874,49.16,75707.95,0.0,0.95521,7e-05,2.54874]
[1776804726881,49.16,75706.57,0.0,0.95512,7e-05,2.55288]
[1776804732400,49.15,75703.79,0.0,0.95495,7e-05,2.56031]
[1776804737960,49.13,75698.67,0.0,0.95463,7e-05,2.57495]
[1776804738966,49.14,75679.97,0.0,0.95326,7e-05,2.63639]
[1776804739973,49.14,75677.11,0.0,0.95304,7e-05,2.6463]
[1776804745011,49.15,75674.67,0.0,0.95284,7e-05,2.65552]
[1776804750043,49.14,75671.51,0.0,0.95261,7e-05,2.6656]
[1776804751050,49.14,75681.73,0.0,0.95349,7e-05,2.62422]
[1776804752555,49.14,75688.85,0.0,0.95401,7e-05,2.60083]
[1776804758098,49.14,75691.12,0.0,0.95418,7e-05,2.5934]
[1776804763134,49.14,75689.48,0.0,0.95407,7e-05,2.59805]
[1776804768170,49.13,75689.68,0.0,0.95412,7e-05,2.59577]
[1776804773204,49.12,75688.07,0.0,0.95404,7e-05,2.59947]
[1776804778239,49.11,75669.29,0.0,0.95269,7e-05,2.65984]
[1776804779246,49.1,75664.36,0.0,0.95233,8e-05,2.67586]
[1776804783280,49.09,75678.22,0.0,0.9534,7e-05,2.62821]
[1776804784286,49.09,75682.86,0.0,0.95375,7e-05,2.61259]
[1776804786300,49.09,75686.16,0.0,0.954,7e-05,2.60113]
[1776804791336,49.07,75685.22,0.0,0.95397,7e-05,2.60268]
[1776804796369,49.07,75688.41,0.0,0.95423,7e-05,2.59081]
[1776804801405,49.06,75687.08,0.0,0.95416,7e-05,2.5938]
[1776804806439,49.05,75685.17,0.0,0.95405,7e-05,2.59874]
[1776804809461,49.04,75678.86,0.0,0.95361,7e-05,2.61867]
[1776804811477,49.04,75674.58,0.0,0.95343,7e-05,2.62472]
[1776804813489,49.03,75670.45,0.0,0.95314,7e-05,2.63773]
[1776804818528,49.02,75674.92,0.0,0.95351,7e-05,2.62101]
[1776804824569,49.01,75676.46,0.0,0.95366,7e-05,2.61434]
[1776804825574,49.01,75683.18,0.0,0.95416,7e-05,2.59194]
[1776804826580,49.0,75683.18,0.0,0.95417,7e-05,2.59134]
[1776804831614,48.99,75677.55,0.0,0.95379,7e-05,2.60837]
[1776804836649,48.98,75676.61,0.0,0.95376,7e-05,2.60985]
[1776804841687,48.97,75675.06,0.0,0.95368,7e-05,2.61334]
[1776804848734,48.96,75678.52,0.0,0.95398,7e-05,2.59979]
[1776804853768,48.95,75679.17,0.0,0.95406,7e-05,2.59615]
[1776804858804,48.94,75678.34,0.0,0.95403,7e-05,2.59743]
[1776804863840,48.93,75674.01,0.0,0.95375,7e-05,2.61018]
[1776804867868,48.92,75679.69,0.0,0.95419,7e-05,2.59032]
[1776804871898,48.91,75689.94,0.0,0.95508,7e-05,2.54839]
[1776804873397,48.91,75696.32,0.0,0.95554,7e-05,2.52751]
[1776804873911,48.91,75696.32,0.0,0.95554,7e-05,2.52734]
[1776804883466,48.9,75699.19,0.0,0.95578,7e-05,2.51664]
[1776804889019,48.89,75703.99,0.0,0.95614,7e-05,2.50028]
[1776804894055,48.89,75706.28,0.0,0.95632,7e-05,2.4922]
[1776804901104,48.88,75707.37,0.0,0.95641,7e-05,2.48769]
[1776804907148,48.88,75711.78,0.0,0.95674,7e-05,2.47282]
[1776804912184,48.87,75705.02,0.0,0.95628,7e-05,2.4938]
[1776804915203,48.87,75702.73,0.0,0.95613,7e-05,2.50065]
[1776804920240,48.86,75705.61,0.0,0.95635,7e-05,2.49056]
[1776804922254,48.86,75714.95,0.0,0.95701,7e-05,2.46044]
[1776804923752,48.86,75717.15,0.0,0.95717,7e-05,2.45323]
[1776804930310,48.86,75718.02,0.0,0.95724,7e-05,2.44988]
[1776804933332,48.85,75712.07,0.0,0.95695,7e-05,2.46125]
[1776804934340,48.85,75710.2,0.0,0.95682,7e-05,2.46709]
[1776804936353,48.85,75697.82,0.0,0.95596,7e-05,2.50648]
[1776804937360,48.85,75697.07,0.0,0.95591,7e-05,2.50871]
[1776804942395,48.84,75695.81,0.0,0.95584,7e-05,2.51186]
[1776804947430,48.84,75695.23,0.0,0.95582,7e-05,2.51283]
[1776804952464,48.83,75700.68,0.0,0.95622,7e-05,2.49452]
[1776804957500,48.83,75705.66,0.0,0.95659,7e-05,2.47787]
[1776804961528,48.83,75700.29,0.0,0.95622,7e-05,2.49463]
[1776804966562,48.82,75701.61,0.0,0.95632,7e-05,2.48976]
[1776804971598,48.82,75692.31,0.0,0.95568,7e-05,2.51911]
[1776804972604,48.82,75690.58,0.0,0.95556,7e-05,2.52454]
[1776804977642,48.81,75689.13,0.0,0.95547,7e-05,2.52838]
[1776804982675,48.8,75688.56,0.0,0.95545,7e-05,2.52935]
[1776804985700,48.8,75697.17,0.0,0.95608,7e-05,2.5009]
[1776804990738,48.8,75701.46,0.0,0.95639,7e-05,2.48656]
[1776804992747,48.79,75712.74,0.0,0.9573,7e-05,2.44318]
[1776805000802,48.79,75717.39,0.0,0.95763,7e-05,2.42834]
[1776805005839,48.79,75714.66,0.0,0.95744,7e-05,2.4369]
[1776805010872,48.79,75712.9,0.0,0.95732,7e-05,2.44235]
[1776805015910,48.79,75714.88,0.0,0.95746,7e-05,2.43585]
[1776805020944,48.79,75714.53,0.0,0.95744,7e-05,2.4367]
[1776805025979,48.79,75712.16,0.0,0.95728,7e-05,2.44397]
[1776805031015,48.79,75713.08,0.0,0.95735,7e-05,2.44078]
[1776805036050,48.78,75711.87,0.0,0.95728,7e-05,2.44434]
[1776805044601,48.78,75712.93,0.0,0.95736,7e-05,2.44047]
[1776805051156,48.78,75714.1,0.0,0.95757,7e-05,2.42916]
[1776805056192,48.78,75712.13,0.0,0.95743,7e-05,2.43514]
[1776805057198,48.78,75705.19,0.0,0.95695,7e-05,2.45713]
[1776805058204,48.78,75703.02,0.0,0.9568,7e-05,2.46396]
[1776805063240,48.77,75703.19,0.0,0.95683,7e-05,2.46292]
[1776805064742,48.77,75712.08,0.0,0.95745,7e-05,2.43457]
[1776805066268,48.77,75725.85,0.0,0.95839,7e-05,2.39109]
[1776805067272,48.77,75730.37,0.0,0.9587,7e-05,2.377]
[1776805068279,48.77,75743.49,0.0,0.95958,7e-05,2.3364]
[1776805069283,48.77,75747.03,0.0,0.95981,7e-05,2.32563]
[1776805072305,48.77,75748.82,0.0,0.95992,7e-05,2.32054]
[1776805077340,48.78,75752.92,0.0,0.96017,7e-05,2.30871]
[1776805082379,48.78,75757.56,0.0,0.96046,7e-05,2.29538]
[1776805084881,48.79,75763.32,0.0,0.96082,6e-05,2.27847]
[1776805089425,48.79,75769.11,0.0,0.96117,6e-05,2.2618]
[1776805091438,48.8,75771.06,0.0,0.96129,6e-05,2.25639]
[1776805098487,48.81,75773.83,0.0,0.96143,6e-05,2.2498]
[1776805103522,48.82,75770.33,0.0,0.96118,6e-05,2.26151]
[1776805107554,48.82,75755.17,0.0,0.96018,7e-05,2.30834]
[1776805108558,48.83,75754.93,0.0,0.96016,7e-05,2.30922]
[1776805112587,48.83,75750.51,0.0,0.95997,7e-05,2.3162]
[1776805120643,48.84,75751.62,0.0,0.96002,7e-05,2.31384]
[1776805125681,48.84,75752.11,0.0,0.96004,7e-05,2.31301]
[1776805130725,48.85,75752.51,0.0,0.96005,7e-05,2.31242]
[1776805133735,48.85,75754.28,0.0,0.96016,7e-05,2.30746]
[1776805138771,48.85,75752.19,0.0,0.96001,7e-05,2.31458]
[1776805145822,48.86,75751.76,0.0,0.95996,7e-05,2.31682]
[1776805148842,48.86,75746.41,0.0,0.9596,7e-05,2.33363]
[1776805150856,48.86,75749.57,0.0,0.9598,7e-05,2.32415]
[1776805155890,48.87,75748.9,0.0,0.95974,7e-05,2.32698]
[1776805160926,48.87,75748.61,0.0,0.95971,7e-05,2.3285]
[1776805165961,48.88,75744.89,0.0,0.95945,7e-05,2.34052]
[1776805170995,48.88,75743.84,0.0,0.95937,7e-05,2.34426]
[1776805172004,48.88,75738.57,0.0,0.95913,7e-05,2.35348]
[1776805177039,48.89,75735.82,0.0,0.95892,7e-05,2.36336]
[1776805178045,48.9,75730.66,0.0,0.95856,7e-05,2.37994]
[1776805183080,48.91,75731.17,0.0,0.95854,7e-05,2.38103]
[1776805186101,48.92,75726.38,0.0,0.95818,7e-05,2.39756]
[1776805187112,48.93,75721.19,0.0,0.9578,7e-05,2.41465]
[1776805189121,48.94,75727.12,0.0,0.95818,7e-05,2.39766]
[1776805194157,48.97,75725.28,0.0,0.95796,7e-05,2.40745]
[1776805199193,49.0,75727.53,0.0,0.95803,7e-05,2.40441]
[1776805201750,49.0,75719.72,0.0,0.95748,7e-05,2.42974]
[1776805207255,49.04,75726.47,0.0,0.95782,7e-05,2.414]
[1776805211287,49.06,75734.26,0.0,0.9583,7e-05,2.39186]
[1776805213301,49.06,75740.49,0.0,0.95871,7e-05,2.37317]
[1776805218868,49.07,75745.05,0.0,0.95898,7e-05,2.36087]
[1776805221359,49.08,75750.5,0.0,0.95932,7e-05,2.34521]
[1776805226395,49.09,75750.76,0.0,0.95929,7e-05,2.34638]
[1776805235459,49.12,75752.26,0.0,0.95943,7e-05,2.33821]
[1776805241500,49.13,75752.15,0.0,0.95937,7e-05,2.34088]
[1776805245528,49.15,75757.22,0.0,0.95967,7e-05,2.32697]
[1776805253585,49.17,75757.26,0.0,0.95961,7e-05,2.33006]
[1776805259151,49.19,75758.61,0.0,0.95964,7e-05,2.32835]
[1776805261642,49.18,75763.92,0.0,0.96,7e-05,2.31173]
[1776805263658,49.18,75769.23,0.0,0.96037,6e-05,2.29479]
[1776805268692,49.17,75768.93,0.0,0.96037,6e-05,2.29436]
[1776805273726,49.17,75771.43,0.0,0.96053,6e-05,2.2869]
[1776805275740,49.17,75765.97,0.0,0.96017,7e-05,2.30374]
[1776805278762,49.17,75765.74,0.0,0.96015,7e-05,2.30485]
[1776805283796,49.18,75766.09,0.0,0.96016,7e-05,2.30446]
[1776805288831,49.18,75765.88,0.0,0.96013,7e-05,2.30575]
[1776805294874,49.19,75765.35,0.0,0.96019,7e-05,2.30107]
[1776805300919,49.19,75769.52,0.0,0.96044,6e-05,2.28934]
[1776805306958,49.2,75765.77,0.0,0.96018,7e-05,2.30155]
[1776805311993,49.2,75765.06,0.0,0.96012,7e-05,2.30434]
[1776805317029,49.21,75765.36,0.0,0.96013,7e-05,2.30405]
[1776805321057,49.21,75755.52,0.0,0.95947,7e-05,2.3345]
[1776805322063,49.21,75741.45,0.0,0.95853,7e-05,2.37785]
[1776805323073,49.21,75740.16,0.0,0.95845,7e-05,2.38186]
[1776805325085,49.21,75733.65,0.0,0.95801,7e-05,2.40209]
[1776805326092,49.21,75726.13,0.0,0.95749,7e-05,2.42557]
[1776805327099,49.21,75722.86,0.0,0.95727,7e-05,2.43577]
[1776805330121,49.21,75717.78,0.0,0.95692,7e-05,2.45153]
[1776805335156,49.21,75712.05,0.0,0.95654,7e-05,2.469]
[1776805340191,49.2,75711.39,0.0,0.95651,7e-05,2.47037]
[1776805343212,49.2,75717.11,0.0,0.95692,7e-05,2.45187]
[1776805348246,49.21,75715.59,0.0,0.95677,7e-05,2.45839]
[1776805355296,49.24,75714.19,0.0,0.9567,7e-05,2.46001]
[1776805361338,49.27,75714.85,0.0,0.95666,7e-05,2.46173]
[1776805367380,49.29,75715.21,0.0,0.9566,7e-05,2.46435]
[1776805368387,49.3,75695.63,0.0,0.95521,7e-05,2.52737]
[1776805373422,49.31,75691.82,0.0,0.95487,7e-05,2.54227]
[1776805374429,49.32,75680.62,0.0,0.95405,7e-05,2.57906]
[1776805376443,49.32,75673.81,0.0,0.95353,7e-05,2.60218]
[1776805381479,49.34,75669.55,0.0,0.95318,7e-05,2.61816]
[1776805385510,49.34,75656.4,0.0,0.95217,8e-05,2.66283]
[1776805387520,49.35,75654.34,0.0,0.95199,8e-05,2.67065]
[1776805389539,49.36,75648.21,0.0,0.95151,8e-05,2.69173]
[1776805394570,49.36,75661.58,0.0,0.95249,7e-05,2.64865]
[1776805400152,49.38,75669.27,0.0,0.95302,7e-05,2.62505]
[1776805405647,49.39,75673.54,0.0,0.95328,7e-05,2.61346]
[1776805412695,49.44,75672.95,0.0,0.95322,7e-05,2.6143]
[1776805414710,49.47,75665.84,0.0,0.9526,7e-05,2.64197]
[1776805420292,49.48,75661.78,0.0,0.95224,8e-05,2.6575]
[1776805422766,49.49,75668.45,0.0,0.95273,7e-05,2.63619]
[1776805428809,49.5,75670.86,0.0,0.95285,7e-05,2.63061]
[1776805434850,49.52,75672.74,0.0,0.95294,7e-05,2.6268]
[1776805439885,49.53,75672.48,0.0,0.95288,7e-05,2.62964]
[1776805445929,49.55,75673.99,0.0,0.95294,7e-05,2.62705]
[1776805450981,49.56,75675.22,0.0,0.95298,7e-05,2.62498]
[1776805457007,49.58,75675.22,0.0,0.95293,7e-05,2.62733]
[1776805460034,49.58,75696.71,0.0,0.95448,7e-05,2.55853]
[1776805460574,49.59,75699.76,0.0,0.95469,7e-05,2.54919]
[1776805466073,49.6,75701.1,0.0,0.95475,7e-05,2.54611]
[1776805474129,49.61,75705.34,0.0,0.95513,7e-05,2.52709]
[1776805479163,49.62,75705.92,0.0,0.95515,7e-05,2.52654]
[1776805489233,49.64,75708.44,0.0,0.95527,7e-05,2.52116]
[1776805494269,49.65,75707.74,0.0,0.95519,7e-05,2.52472]
[1776805501319,49.66,75707.81,0.0,0.95515,7e-05,2.52655]
[1776805505346,49.77,75762.89,0.0,0.9586,7e-05,2.37013]
[1776805510926,49.94,75753.76,0.0,0.95748,7e-05,2.42153]
[1776805516423,50.11,75753.76,0.0,0.95694,7e-05,2.44641]
[1776805517429,50.14,75743.35,0.0,0.95614,7e-05,2.48254]
[1776805518437,50.14,75688.78,0.0,0.95222,7e-05,2.65728]
[1776805522465,50.15,75699.17,0.0,0.95296,7e-05,2.62488]
[1776805528514,50.16,75701.68,0.0,0.95309,7e-05,2.61913]
[1776805531066,50.17,75687.64,0.0,0.95217,7e-05,2.65752]
[1776805531533,50.17,75687.64,0.0,0.95217,7e-05,2.65784]
[1776805539590,50.19,75687.61,0.0,0.95211,7e-05,2.66051]
[1776805544625,50.2,75687.48,0.0,0.95206,7e-05,2.66252]
[1776805549662,50.21,75687.55,0.0,0.95203,7e-05,2.66385]
[1776805552682,50.21,75678.11,0.0,0.9513,8e-05,2.69574]
[1776805557716,50.22,75675.89,0.0,0.95111,8e-05,2.70429]
[1776805562754,50.23,75675.87,0.0,0.95108,8e-05,2.70555]
[1776805563760,50.23,75669.4,0.0,0.95058,8e-05,2.72718]
[1776805567789,50.24,75663.8,0.0,0.95014,8e-05,2.74668]
[1776805568796,50.24,75650.01,0.0,0.94906,8e-05,2.79313]
[1776805575844,50.25,75648.32,0.0,0.9489,8e-05,2.8001]
[1776805581419,50.26,75668.84,0.0,0.95046,8e-05,2.73262]
[1776805586922,50.26,75670.09,0.0,0.95052,8e-05,2.72991]
[1776805589943,50.27,75656.5,0.0,0.94946,8e-05,2.77608]
[1776805595985,50.28,75653.71,0.0,0.94934,8e-05,2.77893]
[1776805601559,50.29,75652.42,0.0,0.94922,8e-05,2.7845]
[1776805607065,50.29,75654.12,0.0,0.94932,8e-05,2.77986]
[1776805613107,50.3,75654.42,0.0,0.94932,8e-05,2.78014]
[1776805618142,50.31,75654.69,0.0,0.94931,8e-05,2.7803]
[1776805621163,50.31,75660.09,0.0,0.94972,8e-05,2.76282]
[1776805622170,50.32,75660.96,0.0,0.94978,8e-05,2.76015]
[1776805624185,50.32,75653.8,0.0,0.94921,8e-05,2.78464]
[1776805625192,50.32,75650.59,0.0,0.94896,8e-05,2.79564]
[1776805629220,50.33,75650.16,0.0,0.94891,8e-05,2.79782]
[1776805634255,50.33,75649.76,0.0,0.94886,8e-05,2.80003]
[1776805639290,50.34,75650.67,0.0,0.94891,8e-05,2.7978]
[1776805644325,50.34,75651.84,0.0,0.94898,8e-05,2.79468]
[1776805647346,50.35,75657.1,0.0,0.94938,8e-05,2.77751]
[1776805649368,50.35,75659.11,0.0,0.94953,8e-05,2.77117]
[1776805654396,50.36,75659.54,0.0,0.94966,8e-05,2.76303]
[1776805659432,50.36,75667.83,0.0,0.95028,8e-05,2.73651]
[1776805660439,50.37,75671.71,0.0,0.95057,8e-05,2.7239]
[1776805662453,50.37,75665.38,0.0,0.95007,8e-05,2.74549]
[1776805663460,50.37,75661.38,0.0,0.94976,8e-05,2.75907]
[1776805668495,50.38,75659.2,0.0,0.94956,8e-05,2.7677]
[1776805670517,50.38,75652.08,0.0,0.949,8e-05,2.79197]
[1776805676551,50.39,75651.98,0.0,0.94896,8e-05,2.79335]
[1776805682593,50.4,75652.22,0.0,0.94896,8e-05,2.79358]
[1776805687627,50.4,75648.96,0.0,0.94869,8e-05,2.80534]
[1776805692662,50.41,75650.52,0.0,0.94879,8e-05,2.80084]
[1776805696690,50.41,75644.77,0.0,0.94832,8e-05,2.82084]
[1776805702266,50.42,75645.53,0.0,0.94837,8e-05,2.81883]
[1776805709782,50.42,75647.49,0.0,0.9485,8e-05,2.81317]
[1776805714817,50.43,75648.57,0.0,0.94871,8e-05,2.8023]
[1776805719857,50.43,75651.6,0.0,0.94893,8e-05,2.79275]
[1776805724892,50.44,75652.23,0.0,0.94896,8e-05,2.79133]
[1776805730935,50.44,75652.5,0.0,0.94896,8e-05,2.79126]
[1776805735969,50.45,75650.38,0.0,0.94878,8e-05,2.79903]
[1776805741003,50.45,75649.02,0.0,0.94866,8e-05,2.80422]
[1776805747045,50.46,75652.7,0.0,0.94893,8e-05,2.79256]
[1776805752617,50.46,75651.84,0.0,0.94885,8e-05,2.79619]
[1776805755115,50.46,75640.62,0.0,0.94796,8e-05,2.83426]
[1776805757129,50.46,75626.26,0.0,0.94681,8e-05,2.88323]
[1776805758131,50.46,75628.01,0.0,0.94695,8e-05,2.87724]
[1776805763164,50.46,75630.37,0.0,0.94714,8e-05,2.86927]
[1776805768199,50.46,75627.34,0.0,0.9469,8e-05,2.87967]
[1776805771219,50.46,75623.1,0.0,0.94669,8e-05,2.88627]
[1776805776255,50.46,75620.28,0.0,0.94646,8e-05,2.89591]
[1776805781289,50.46,75619.51,0.0,0.9464,8e-05,2.89856]
[1776805787332,50.46,75618.9,0.0,0.94635,8e-05,2.90065]
[1776805792366,50.46,75617.63,0.0,0.94625,8e-05,2.90502]
[1776805800423,50.46,75617.26,0.0,0.94622,8e-05,2.90629]
[1776805805459,50.46,75614.35,0.0,0.94598,8e-05,2.91635]
[1776805810497,50.46,75613.07,0.0,0.94587,8e-05,2.9208]
[1776805815531,50.46,75612.59,0.0,0.94583,8e-05,2.92249]
[1776805822580,50.46,75612.39,0.0,0.94582,8e-05,2.92322]
[1776805828625,50.46,75611.56,0.0,0.94575,8e-05,2.92614]
[1776805835670,50.46,75611.39,0.0,0.94586,8e-05,2.91883]
[1776805837686,50.46,75603.04,0.0,0.94518,8e-05,2.94783]
[1776805838693,50.46,75598.49,0.0,0.9448,8e-05,2.96366]
[1776805843726,50.46,75584.81,0.0,0.94366,8e-05,3.01141]
[1776805844734,50.46,75583.6,0.0,0.94356,8e-05,3.01555]
[1776805848761,50.46,75580.24,0.0,0.94329,9e-05,3.02685]
[1776805853797,50.45,75581.72,0.0,0.94343,8e-05,3.02083]
[1776805858831,50.45,75582.03,0.0,0.94347,8e-05,3.01894]
[1776805861854,50.45,75569.65,0.0,0.94241,9e-05,3.06322]
[1776805863395,50.45,75556.75,0.0,0.94128,9e-05,3.10969]
[1776805867904,50.45,75542.35,0.0,0.94,9e-05,3.16217]
[1776805868905,50.46,75541.44,0.0,0.93992,9e-05,3.16553]
[1776805873939,50.46,75539.23,0.0,0.93971,9e-05,3.1739]
[1776805876959,50.46,75546.11,0.0,0.94032,9e-05,3.14917]
[1776805879984,50.46,75540.64,0.0,0.93983,9e-05,3.1692]
[1776805885022,50.46,75541.61,0.0,0.93991,9e-05,3.16593]
[1776805890056,50.46,75537.83,0.0,0.93956,9e-05,3.1799]
[1776805895089,50.47,75548.02,0.0,0.9406,9e-05,3.13502]
[1776805901134,50.47,75549.35,0.0,0.9407,9e-05,3.13092]
[1776805906165,50.47,75547.43,0.0,0.94052,9e-05,3.1383]
[1776805911201,50.48,75548.93,0.0,0.94065,9e-05,3.1333]
[1776805916235,50.48,75546.73,0.0,0.94044,9e-05,3.1416]
[1776805923823,50.48,75547.09,0.0,0.94046,9e-05,3.14073]
[1776805929324,50.48,75547.09,0.0,0.94046,9e-05,3.1411]
[1776805934362,50.49,75548.22,0.0,0.94055,9e-05,3.13732]
[1776805941410,50.49,75544.68,0.0,0.94022,9e-05,3.15054]
[1776805946448,50.49,75544.09,0.0,0.94016,9e-05,3.15298]
[1776805951484,50.49,75542.42,0.0,0.94015,9e-05,3.15108]
[1776805956524,50.5,75557.99,0.0,0.94151,9e-05,3.09541]
[1776805959545,50.5,75566.09,0.0,0.9422,9e-05,3.06704]
[1776805964578,50.51,75570.85,0.0,0.94258,9e-05,3.05119]
[1776805972634,50.52,75574.23,0.0,0.94283,9e-05,3.04092]
[1776805977670,50.53,75577.53,0.0,0.94309,9e-05,3.03031]
[1776805979684,50.53,75573.24,0.0,0.94271,9e-05,3.04588]
[1776805981697,50.53,75554.8,0.0,0.94111,9e-05,3.11197]
[1776805983712,50.53,75548.06,0.0,0.94051,9e-05,3.13635]
[1776805988751,50.53,75545.68,0.0,0.9403,9e-05,3.14517]
[1776805993786,50.53,75543.59,0.0,0.94011,9e-05,3.15289]
[1776805998823,50.53,75540.07,0.0,0.93979,9e-05,3.16568]
[1776806003858,50.53,75533.66,0.0,0.93922,9e-05,3.18895]
[1776806007886,50.53,75528.64,0.0,0.93877,9e-05,3.20717]
[1776806012928,50.53,75527.1,0.0,0.93878,9e-05,3.20421]
[1776806017955,50.53,75523.28,0.0,0.93844,9e-05,3.21792]
[1776806022989,50.53,75527.48,0.0,0.93883,9e-05,3.20231]
[1776806027018,50.53,75538.43,0.0,0.93981,9e-05,3.16227]
[1776806028025,50.53,75538.9,0.0,0.93986,9e-05,3.16059]
[1776806032052,50.53,75532.9,0.0,0.93932,9e-05,3.18253]
[1776806034602,50.53,75530.1,0.0,0.93906,9e-05,3.19272]
[1776806040110,50.53,75529.98,0.0,0.93906,9e-05,3.19308]
[1776806044672,50.53,75549.96,0.0,0.94083,9e-05,3.12071]
[1776806045144,50.53,75549.96,0.0,0.94083,9e-05,3.12081]
[1776806050178,50.53,75549.15,0.0,0.94075,9e-05,3.12426]
[1776806055215,50.53,75550.2,0.0,0.94083,9e-05,3.12099]
[1776806060250,50.54,75552.18,0.0,0.94099,9e-05,3.11437]
[1776806065284,50.54,75553.57,0.0,0.9411,9e-05,3.10987]
[1776806070320,50.54,75555.88,0.0,0.94129,9e-05,3.10213]
[1776806074348,50.55,75568.62,0.0,0.94253,9e-05,3.04863]
[1776806077368,50.54,75571.72,0.0,0.94281,9e-05,3.03697]
[1776806082404,50.53,75575.5,0.0,0.94316,9e-05,3.02256]
[1776806087439,50.53,75576.08,0.0,0.94323,9e-05,3.01951]
[1776806092474,50.52,75575.98,0.0,0.94325,9e-05,3.01888]
[1776806095027,50.52,75569.72,0.0,0.94272,9e-05,3.04067]
[1776806096502,50.52,75567.99,0.0,0.94258,9e-05,3.04637]
[1776806101537,50.51,75567.83,0.0,0.9426,9e-05,3.04582]
[1776806106571,50.5,75566.68,0.0,0.94252,9e-05,3.0488]
[1776806111609,50.49,75576.02,0.0,0.94335,9e-05,3.01467]
[1776806112614,50.49,75586.86,0.0,0.94427,8e-05,2.97644]
[1776806114628,50.49,75594.75,0.0,0.94493,8e-05,2.94872]
[1776806118656,50.49,75601.43,0.0,0.94549,8e-05,2.92534]
[1776806124698,50.49,75601.68,0.0,0.94552,8e-05,2.92427]
[1776806129734,50.49,75603.47,0.0,0.94567,8e-05,2.91792]
[1776806134769,50.49,75603.06,0.0,0.94577,8e-05,2.9112]
[1776806139803,50.49,75603.15,0.0,0.94578,8e-05,2.91076]
[1776806142824,50.49,75597.64,0.0,0.94533,8e-05,2.92971]
[1776806145848,50.48,75592.64,0.0,0.94492,8e-05,2.94688]
[1776806147860,50.48,75585.48,0.0,0.94433,8e-05,2.97167]
[1776806149873,50.48,75578.66,0.0,0.94376,8e-05,2.99529]
[1776806150880,50.48,75572.71,0.0,0.94326,9e-05,3.01608]
[1776806152894,50.48,75566.3,0.0,0.94272,9e-05,3.03833]
[1776806155916,50.47,75572.22,0.0,0.94323,9e-05,3.01713]
[1776806160951,50.47,75570.52,0.0,0.94311,9e-05,3.02222]
[1776806165985,50.46,75568.45,0.0,0.94295,9e-05,3.02861]
[1776806171022,50.46,75565.12,0.0,0.94269,9e-05,3.03946]
[1776806176058,50.45,75563.11,0.0,0.94254,9e-05,3.04559]
[1776806183105,50.44,75562.44,0.0,0.94252,9e-05,3.04654]
[1776806188140,50.43,75561.38,0.0,0.94245,9e-05,3.04928]
[1776806189147,50.43,75566.75,0.0,0.94292,9e-05,3.02999]
[1776806190154,50.43,75568.4,0.0,0.94306,9e-05,3.02396]
[1776806195735,50.42,75567.44,0.0,0.94314,9e-05,3.01828]
[1776806202238,50.43,75565.84,0.0,0.94297,9e-05,3.02541]
[1776806213315,50.45,75564.42,0.0,0.94278,9e-05,3.03331]
[1776806221374,50.45,75561.65,0.0,0.94255,9e-05,3.04264]
[1776806226408,50.44,75561.37,0.0,0.94255,9e-05,3.0428]
[1776806233457,50.44,75561.66,0.0,0.9426,9e-05,3.04061]
[1776806237486,50.43,75555.75,0.0,0.94211,9e-05,3.06096]
[1776806243527,50.42,75553.3,0.0,0.94192,9e-05,3.06846]
[1776806248563,50.41,75553.94,0.0,0.94201,9e-05,3.06509]
[1776806256164,50.4,75554.77,0.0,0.94225,9e-05,3.05244]
[1776806261654,50.4,75554.96,0.0,0.9423,9e-05,3.05054]
[1776806266689,50.39,75550.2,0.0,0.94191,9e-05,3.06652]
[1776806267696,50.39,75542.06,0.0,0.9412,9e-05,3.09548]
[1776806272731,50.38,75538.32,0.0,0.94091,9e-05,3.10751]
[1776806277766,50.37,75538.22,0.0,0.94093,9e-05,3.1064]
[1776806283811,50.36,75537.17,0.0,0.94088,9e-05,3.10845]
[1776806288844,50.35,75532.84,0.0,0.94054,9e-05,3.12264]
[1776806293879,50.34,75534.7,0.0,0.94074,9e-05,3.11444]
[1776806298915,50.33,75534.82,0.0,0.94078,9e-05,3.11257]
[1776806303949,50.32,75534.49,0.0,0.94079,9e-05,3.11235]
[1776806308988,50.31,75541.35,0.0,0.94143,9e-05,3.08626]
[1776806314020,50.3,75541.39,0.0,0.9416,9e-05,3.07674]
[1776806319080,50.29,75542.1,0.0,0.94169,9e-05,3.07312]
[1776806324124,50.29,75541.49,0.0,0.94166,9e-05,3.07432]
[1776806329163,50.28,75540.23,0.0,0.94157,9e-05,3.07787]
[1776806335207,50.27,75538.96,0.0,0.94149,9e-05,3.08124]
[1776806340240,50.27,75541.44,0.0,0.94173,9e-05,3.07129]
[1776806347289,50.26,75539.89,0.0,0.94163,9e-05,3.07544]
[1776806352325,50.25,75538.38,0.0,0.94152,9e-05,3.07986]
[1776806357360,50.24,75537.73,0.0,0.94149,9e-05,3.0812]
[1776806361388,50.24,75531.85,0.0,0.94099,9e-05,3.10164]
[1776806365416,50.23,75530.42,0.0,0.94088,9e-05,3.10587]
[1776806370452,50.22,75531.17,0.0,0.94098,9e-05,3.10197]
[1776806375487,50.22,75532.3,0.0,0.94125,9e-05,3.0885]
[1776806380522,50.21,75532.51,0.0,0.94129,9e-05,3.08647]
[1776806385559,50.2,75538.09,0.0,0.94181,9e-05,3.06545]
[1776806390594,50.2,75540.98,0.0,0.94208,9e-05,3.05421]
[1776806392607,50.19,75548.65,0.0,0.94276,9e-05,3.02648]
[1776806397172,50.19,75555.3,0.0,0.94334,9e-05,3.0024]
[1776806399658,50.19,75561.21,0.0,0.94385,9e-05,2.98124]
[1776806404693,50.19,75562.72,0.0,0.94399,9e-05,2.97569]
[1776806405700,50.19,75573.2,0.0,0.94488,8e-05,2.93881]
[1776806410735,50.19,75579.22,0.0,0.94538,8e-05,2.9179]
[1776806415769,50.19,75582.23,0.0,0.94562,8e-05,2.90757]
[1776806420805,50.19,75586.27,0.0,0.94595,8e-05,2.89373]
[1776806427391,50.19,75589.43,0.0,0.94621,8e-05,2.88306]
[1776806429867,50.2,75595.72,0.0,0.94672,8e-05,2.86153]
[1776806433896,50.2,75601.94,0.0,0.94735,8e-05,2.83255]
[1776806437923,50.2,75607.88,0.0,0.94782,8e-05,2.81277]
[1776806442961,50.21,75610.13,0.0,0.94799,8e-05,2.80584]
[1776806447994,50.21,75630.11,0.0,0.94955,8e-05,2.7391]
[1776806453031,50.22,75632.12,0.0,0.94968,8e-05,2.73369]
[1776806456050,50.23,75645.92,0.0,0.95073,8e-05,2.68853]
[1776806457057,50.23,75652.39,0.0,0.95122,8e-05,2.66749]
[1776806458064,50.23,75646.08,0.0,0.95073,8e-05,2.6887]
[1776806463101,50.24,75642.86,0.0,0.95044,8e-05,2.70096]
[1776806465115,50.24,75663.48,0.0,0.95201,8e-05,2.63315]
[1776806467130,50.24,75669.22,0.0,0.95244,7e-05,2.61429]
[1776806469143,50.25,75664.06,0.0,0.95205,8e-05,2.63149]
[1776806474179,50.26,75661.36,0.0,0.9518,8e-05,2.64231]
[1776806478206,50.27,75666.77,0.0,0.95217,8e-05,2.6262]
[1776806483241,50.29,75663.03,0.0,0.95184,8e-05,2.64044]
[1776806488276,50.3,75664.24,0.0,0.95189,8e-05,2.63842]
[1776806492304,50.31,75660.2,0.0,0.95168,8e-05,2.64546]
[1776806496333,50.32,75656.48,0.0,0.95137,8e-05,2.65912]
[1776806501369,50.33,75655.95,0.0,0.95129,8e-05,2.66259]
[1776806507960,50.35,75656.36,0.0,0.95126,8e-05,2.66364]
[1776806516476,50.37,75655.44,0.0,0.95113,8e-05,2.66936]
[1776806521508,50.38,75662.29,0.0,0.95161,8e-05,2.64856]
[1776806524530,50.39,75664.98,0.0,0.95179,8e-05,2.64085]
[1776806529564,50.4,75672.11,0.0,0.95228,7e-05,2.61948]
[1776806534603,50.41,75674.18,0.0,0.95239,7e-05,2.61482]
[1776806539634,50.43,75675.31,0.0,0.95243,7e-05,2.61323]
[1776806541651,50.44,75669.83,0.0,0.95199,8e-05,2.63227]
[1776806546684,50.45,75667.42,0.0,0.95176,8e-05,2.64206]
[1776806548241,50.45,75655.83,0.0,0.95088,8e-05,2.68047]
[1776806548697,50.46,75655.83,0.0,0.95087,8e-05,2.68079]
[1776806550711,50.46,75648.81,0.0,0.95032,8e-05,2.7043]
[1776806553733,50.47,75648.2,0.0,0.95038,8e-05,2.69961]
[1776806558767,50.47,75648.7,0.0,0.95039,8e-05,2.69935]
[1776806565818,50.49,75649.3,0.0,0.95039,8e-05,2.69934]
[1776806571860,50.5,75649.41,0.0,0.95036,8e-05,2.70064]
[1776806576895,50.51,75649.07,0.0,0.9503,8e-05,2.70313]
[1776806581930,50.52,75649.33,0.0,0.95029,8e-05,2.70361]
[1776806588525,50.53,75646.41,0.0,0.95003,8e-05,2.71483]
[1776806594013,50.54,75646.04,0.0,0.94996,8e-05,2.71757]
[1776806603078,50.56,75649.01,0.0,0.95014,8e-05,2.71011]
[1776806608113,50.57,75649.43,0.0,0.95014,8e-05,2.71002]
[1776806613147,50.57,75649.72,0.0,0.95027,8e-05,2.70253]
[1776806619188,50.59,75647.69,0.0,0.95007,8e-05,2.71081]
[1776806629258,50.6,75648.09,0.0,0.95005,8e-05,2.71199]
[1776806634294,50.61,75649.42,0.0,0.95012,8e-05,2.70882]
[1776806639329,50.62,75646.41,0.0,0.94986,8e-05,2.72003]
[1776806641343,50.62,75640.98,0.0,0.94943,8e-05,2.73851]
[1776806644364,50.63,75635.25,0.0,0.94897,8e-05,2.75816]
[1776806649399,50.63,75627.67,0.0,0.94835,8e-05,2.7844]
[1776806654433,50.64,75623.43,0.0,0.948,8e-05,2.79926]
[1776806659469,50.64,75621.98,0.0,0.94787,8e-05,2.80468]
[1776806663498,50.64,75613.5,0.0,0.94718,8e-05,2.83387]
[1776806664503,50.64,75610.84,0.0,0.94696,8e-05,2.843]
[1776806669538,50.64,75608.29,0.0,0.94675,8e-05,2.8519]
[1776806674574,50.65,75609.0,0.0,0.94694,8e-05,2.84165]
[1776806679608,50.65,75609.97,0.0,0.94701,8e-05,2.83859]
[1776806685652,50.65,75610.84,0.0,0.94707,8e-05,2.83595]
[1776806691723,50.65,75610.57,0.0,0.94704,8e-05,2.83721]
[1776806697765,50.65,75610.77,0.0,0.94705,8e-05,2.83686]
[1776806702800,50.66,75609.44,0.0,0.94694,8e-05,2.84165]
[1776806709366,50.66,75605.47,0.0,0.94661,8e-05,2.85542]
[1776806714885,50.66,75605.84,0.0,0.94664,8e-05,2.85431]
[1776806717907,50.66,75594.26,0.0,0.94568,8e-05,2.8941]
[1776806722942,50.66,75595.07,0.0,0.94576,8e-05,2.89112]
[1776806723949,50.66,75600.12,0.0,0.94617,8e-05,2.87372]
[1776806729507,50.66,75608.03,0.0,0.94682,8e-05,2.8466]
[1776806729992,50.66,75608.03,0.0,0.94682,8e-05,2.84663]
[1776806735027,50.66,75607.36,0.0,0.9469,8e-05,2.84103]
[1776806740061,50.66,75606.52,0.0,0.94683,8e-05,2.84407]
[1776806745096,50.66,75606.37,0.0,0.94681,8e-05,2.84475]
[1776806750131,50.66,75605.19,0.0,0.94671,8e-05,2.84889]
[1776806755166,50.66,75605.55,0.0,0.94674,8e-05,2.84775]
[1776806758187,50.66,75611.19,0.0,0.94719,8e-05,2.82865]
[1776806763222,50.66,75611.43,0.0,0.94721,8e-05,2.82805]
[1776806768256,50.67,75613.34,0.0,0.94736,8e-05,2.82179]
[1776806774298,50.67,75612.83,0.0,0.94731,8e-05,2.82385]
[1776806779334,50.67,75611.67,0.0,0.94721,8e-05,2.82806]
[1776806783361,50.67,75605.01,0.0,0.94666,8e-05,2.85091]
[1776806788397,50.67,75605.38,0.0,0.94669,8e-05,2.84969]
[1776806793432,50.67,75606.04,0.0,0.94688,8e-05,2.83948]
[1776806798467,50.67,75606.08,0.0,0.94688,8e-05,2.83944]
[1776806802495,50.67,75612.32,0.0,0.94738,8e-05,2.81831]
[1776806810073,50.68,75615.75,0.0,0.94765,8e-05,2.8072]
[1776806815585,50.68,75614.22,0.0,0.94752,8e-05,2.81273]
[1776806820621,50.68,75613.11,0.0,0.94742,8e-05,2.81682]
[1776806825655,50.68,75612.99,0.0,0.9474,8e-05,2.81756]
[1776806830691,50.67,75620.8,0.0,0.94806,8e-05,2.78975]
[1776806831698,50.67,75621.26,0.0,0.94811,8e-05,2.78796]
[1776806837740,50.66,75624.52,0.0,0.94839,8e-05,2.7757]
[1776806842776,50.66,75624.0,0.0,0.94838,8e-05,2.77641]
[1776806847810,50.65,75623.48,0.0,0.94836,8e-05,2.77713]
[1776806860424,50.63,75616.7,0.0,0.94802,8e-05,2.78941]
[1776806861909,50.63,75615.35,0.0,0.94791,8e-05,2.79375]
[1776806866944,50.62,75615.42,0.0,0.94794,8e-05,2.79238]
[1776806872988,50.63,75615.06,0.0,0.9479,8e-05,2.79418]
[1776806878031,50.63,75615.54,0.0,0.94794,8e-05,2.79273]
[1776806886084,50.61,75614.33,0.0,0.94789,8e-05,2.79477]
[1776806891121,50.6,75610.03,0.0,0.94757,8e-05,2.8082]
[1776806892128,50.6,75599.65,0.0,0.94673,8e-05,2.84329]
[1776806895149,50.6,75594.15,0.0,0.94628,8e-05,2.86228]
[1776806900706,50.6,75587.16,0.0,0.9457,8e-05,2.88645]
[1776806904213,50.6,75581.1,0.0,0.94519,8e-05,2.90741]
[1776806905219,50.6,75571.54,0.0,0.94439,8e-05,2.94061]
[1776806907232,50.6,75558.72,0.0,0.9433,9e-05,2.98537]
[1776806910783,50.6,75553.08,0.0,0.94283,9e-05,3.0048]
[1776806916296,50.59,75550.57,0.0,0.94278,9e-05,3.00446]
[1776806922337,50.59,75548.27,0.0,0.9426,9e-05,3.01162]
[1776806927373,50.58,75546.42,0.0,0.94246,9e-05,3.01735]
[1776806932408,50.57,75544.89,0.0,0.94235,9e-05,3.02194]
[1776806939457,50.57,75543.89,0.0,0.94229,9e-05,3.02431]
[1776806944492,50.56,75543.17,0.0,0.94225,9e-05,3.02603]
[1776806951541,50.55,75538.58,0.0,0.94188,9e-05,3.04111]
[1776806956577,50.54,75538.27,0.0,0.94187,9e-05,3.0413]
[1776806962618,50.54,75538.03,0.0,0.94188,9e-05,3.04104]
[1776806967655,50.53,75538.94,0.0,0.94198,9e-05,3.03689]
[1776806974702,50.52,75538.79,0.0,0.94214,9e-05,3.0279]
[1776806979737,50.52,75536.77,0.0,0.94198,9e-05,3.03426]
[1776806980748,50.52,75529.53,0.0,0.94135,9e-05,3.05996]
[1776806985780,50.51,75526.9,0.0,0.94114,9e-05,3.06825]
[1776806990814,50.5,75529.94,0.0,0.94144,9e-05,3.05622]
[1776806992828,50.5,75538.64,0.0,0.94222,9e-05,3.02469]
[1776806993834,50.5,75542.34,0.0,0.94254,9e-05,3.01135]
[1776806998871,50.49,75553.38,0.0,0.94352,9e-05,2.97151]
[1776806999878,50.49,75558.93,0.0,0.944,9e-05,2.95188]
[1776807001900,50.49,75561.52,0.0,0.94422,9e-05,2.94266]
[1776807011490,50.49,75561.84,0.0,0.94426,9e-05,2.94109]
[1776807017000,50.48,75560.23,0.0,0.94413,9e-05,2.94653]
[1776807021027,50.48,75567.43,0.0,0.94474,8e-05,2.92121]
[1776807025058,50.48,75569.51,0.0,0.94491,8e-05,2.91399]
[1776807026063,50.48,75564.0,0.0,0.94445,8e-05,2.93325]
[1776807027069,50.48,75560.23,0.0,0.94413,9e-05,2.94643]
[1776807032105,50.48,75561.39,0.0,0.94437,9e-05,2.93399]
[1776807037139,50.48,75560.64,0.0,0.94431,9e-05,2.93647]
[1776807042174,50.48,75562.75,0.0,0.94449,8e-05,2.92899]
[1776807047209,50.48,75562.09,0.0,0.94444,8e-05,2.93121]
[1776807053253,50.48,75562.64,0.0,0.94449,8e-05,2.92923]
[1776807058289,50.48,75561.75,0.0,0.94441,9e-05,2.93229]
[1776807064330,50.48,75562.72,0.0,0.9445,8e-05,2.92885]
[1776807069366,50.48,75565.49,0.0,0.94473,8e-05,2.91918]
[1776807073393,50.48,75560.13,0.0,0.94428,9e-05,2.93791]
[1776807078428,50.48,75560.09,0.0,0.94428,9e-05,2.93789]
[1776807083463,50.48,75559.85,0.0,0.94426,9e-05,2.93857]
[1776807090513,50.48,75559.8,0.0,0.94426,9e-05,2.9385]
[1776807099575,50.47,75560.05,0.0,0.94443,9e-05,2.92921]
[1776807104611,50.47,75560.12,0.0,0.94444,9e-05,2.92886]
[1776807110653,50.47,75560.07,0.0,0.94444,9e-05,2.9289]
[1776807115688,50.47,75560.23,0.0,0.94445,9e-05,2.92823]
[1776807120722,50.47,75561.85,0.0,0.94459,8e-05,2.92249]
[1776807126766,50.47,75562.17,0.0,0.94462,8e-05,2.92129]
[1776807127772,50.47,75568.5,0.0,0.94516,8e-05,2.89923]
[1776807133813,50.47,75572.52,0.0,0.94549,8e-05,2.88542]
[1776807138849,50.47,75575.62,0.0,0.94575,8e-05,2.8748]
[1776807146905,50.47,75576.6,0.0,0.94582,8e-05,2.87158]
[1776807147912,50.47,75573.37,0.0,0.94555,8e-05,2.88275]
[1776807151940,50.47,75567.69,0.0,0.94522,8e-05,2.8942]
[1776807156974,50.47,75565.58,0.0,0.94505,8e-05,2.9014]
[1776807162009,50.47,75564.25,0.0,0.94494,8e-05,2.90588]
[1776807167045,50.47,75563.13,0.0,0.94485,8e-05,2.90964]
[1776807172080,50.47,75562.48,0.0,0.9448,8e-05,2.91176]
[1776807180142,50.47,75563.7,0.0,0.9449,8e-05,2.90733]
[1776807187191,50.47,75562.42,0.0,0.9448,8e-05,2.91166]
[1776807192226,50.47,75562.29,0.0,0.94479,8e-05,2.91201]
[1776807197260,50.47,75561.48,0.0,0.94472,8e-05,2.91474]
[1776807202838,50.46,75561.29,0.0,0.94471,8e-05,2.91529]
[1776807209345,50.46,75560.3,0.0,0.94463,8e-05,2.91858]
[1776807216395,50.46,75560.63,0.0,0.94481,8e-05,2.90892]
[1776807221430,50.46,75561.64,0.0,0.9449,8e-05,2.90514]
[1776807226465,50.46,75564.74,0.0,0.94516,8e-05,2.89415]
[1776807228478,50.46,75570.62,0.0,0.94566,8e-05,2.87373]
[1776807233513,50.46,75575.37,0.0,0.94605,8e-05,2.85746]
[1776807238549,50.46,75577.03,0.0,0.94619,8e-05,2.8518]
[1776807244591,50.46,75579.27,0.0,0.94637,8e-05,2.84424]
[1776807249637,50.46,75580.45,0.0,0.94646,8e-05,2.8403]
[1776807254671,50.46,75583.37,0.0,0.9467,8e-05,2.83039]
[1776807259706,50.46,75583.55,0.0,0.94671,8e-05,2.82994]
[1776807264741,50.46,75583.67,0.0,0.94672,8e-05,2.82969]
[1776807269775,50.47,75584.58,0.0,0.94679,8e-05,2.82672]
[1776807276825,50.47,75585.66,0.0,0.94701,8e-05,2.81518]
[1776807283402,50.47,75586.23,0.0,0.94705,8e-05,2.81346]
[1776807289916,50.47,75586.21,0.0,0.94705,8e-05,2.81369]
[1776807295957,50.47,75587.12,0.0,0.94712,8e-05,2.8107]
[1776807302000,50.47,75588.15,0.0,0.9472,8e-05,2.80731]
[1776807306028,50.47,75599.99,0.0,0.94816,8e-05,2.7672]
[1776807307040,50.47,75612.34,0.0,0.94915,8e-05,2.72542]
[1776807312070,50.47,75615.02,0.0,0.94938,8e-05,2.71565]
[1776807317106,50.46,75615.47,0.0,0.94944,8e-05,2.71339]
[1776807322140,50.46,75614.94,0.0,0.94941,8e-05,2.71443]
[1776807327176,50.45,75614.82,0.0,0.94942,8e-05,2.71406]
[1776807332210,50.45,75617.44,0.0,0.94978,8e-05,2.69663]
[1776807337246,50.45,75619.49,0.0,0.94994,8e-05,2.68988]
[1776807341276,50.45,75629.56,0.0,0.9507,8e-05,2.6574]
[1776807342279,50.45,75634.96,0.0,0.95111,8e-05,2.63988]
[1776807343288,50.46,75634.14,0.0,0.95104,8e-05,2.64288]
[1776807348321,50.46,75635.32,0.0,0.95112,8e-05,2.63955]
[1776807353358,50.46,75634.46,0.0,0.95106,8e-05,2.64225]
[1776807358393,50.46,75630.07,0.0,0.95072,8e-05,2.65659]
[1776807363428,50.46,75618.87,0.0,0.94985,8e-05,2.69349]
[1776807363965,50.46,75616.99,0.0,0.94971,8e-05,2.69966]
[1776807369472,50.46,75614.53,0.0,0.9495,8e-05,2.70867]
[1776807374507,50.47,75616.82,0.0,0.94964,8e-05,2.70236]
[1776807380549,50.48,75615.8,0.0,0.94953,8e-05,2.7071]
[1776807385584,50.49,75615.07,0.0,0.94945,8e-05,2.71062]
[1776807390619,50.49,75615.87,0.0,0.94951,8e-05,2.708]
[1776807394178,50.49,75601.35,0.0,0.9485,8e-05,2.74836]
[1776807394647,50.48,75601.35,0.0,0.94851,8e-05,2.74817]
[1776807399682,50.48,75599.2,0.0,0.94836,8e-05,2.75443]
[1776807404716,50.47,75596.28,0.0,0.94814,8e-05,2.76325]
[1776807409751,50.47,75597.43,0.0,0.94825,8e-05,2.75896]
[1776807415794,50.47,75597.78,0.0,0.94826,8e-05,2.75853]
[1776807421836,50.48,75598.1,0.0,0.94827,8e-05,2.75818]
[1776807424388,50.47,75607.56,0.0,0.94903,8e-05,2.72588]
[1776807424857,50.47,75607.56,0.0,0.94904,8e-05,2.72571]
[1776807429892,50.47,75612.15,0.0,0.94942,8e-05,2.70959]
[1776807435934,50.46,75616.93,0.0,0.94982,8e-05,2.6929]
[1776807441976,50.46,75616.79,0.0,0.94982,8e-05,2.69267]
[1776807448019,50.45,75616.85,0.0,0.94984,8e-05,2.69181]
[1776807453053,50.45,75619.15,0.0,0.95017,8e-05,2.67572]
[1776807458087,50.45,75619.38,0.0,0.9502,8e-05,2.67456]
[1776807463124,50.44,75619.76,0.0,0.95023,8e-05,2.67292]
[1776807468159,50.44,75620.76,0.0,0.95032,8e-05,2.66927]
[1776807474202,50.44,75615.97,0.0,0.94996,8e-05,2.68468]
[1776807477223,50.44,75605.94,0.0,0.94917,8e-05,2.71789]
[1776807482258,50.43,75585.43,0.0,0.94753,8e-05,2.7867]
[1776807483265,50.43,75576.82,0.0,0.94682,8e-05,2.81617]
[1776807489306,50.43,75574.62,0.0,0.94663,8e-05,2.82391]
[1776807492327,50.43,75579.56,0.0,0.94704,8e-05,2.80711]
[1776807497363,50.44,75578.3,0.0,0.94693,8e-05,2.81174]
[1776807498369,50.44,75584.76,0.0,0.94746,8e-05,2.78972]
[1776807499377,50.44,75587.65,0.0,0.94769,8e-05,2.77996]
[1776807504416,50.44,75588.44,0.0,0.94774,8e-05,2.77782]
[1776807509452,50.45,75586.19,0.0,0.94755,8e-05,2.78599]
[1776807515019,50.45,75585.93,0.0,0.94765,8e-05,2.77935]
[1776807521536,50.45,75585.93,0.0,0.94764,8e-05,2.7799]
[1776807526571,50.46,75584.54,0.0,0.94751,8e-05,2.78506]
[1776807531606,50.46,75580.41,0.0,0.94717,8e-05,2.79951]
[1776807541675,50.46,75576.68,0.0,0.94685,8e-05,2.8128]
[1776807547718,50.46,75576.58,0.0,0.94683,8e-05,2.81338]
[1776807548727,50.46,75589.35,0.0,0.94787,8e-05,2.76998]
[1776807550740,50.47,75598.66,0.0,0.94862,8e-05,2.73878]
[1776807551747,50.47,75604.99,0.0,0.94912,8e-05,2.71769]
[1776807556782,50.47,75608.37,0.0,0.94938,8e-05,2.70671]
[1776807561817,50.47,75609.38,0.0,0.94948,8e-05,2.70267]
[1776807566852,50.46,75611.31,0.0,0.94965,8e-05,2.69561]
[1776807575440,50.46,75615.92,0.0,0.95016,8e-05,2.6715]
[1776807580949,50.45,75616.32,0.0,0.95021,8e-05,2.66967]
[1776807585513,50.45,75611.24,0.0,0.94982,8e-05,2.68621]
[1776807591019,50.45,75610.06,0.0,0.94974,8e-05,2.68948]
[1776807596055,50.44,75610.72,0.0,0.9498,8e-05,2.68672]
[1776807601090,50.44,75611.81,0.0,0.9499,8e-05,2.68252]
[1776807602097,50.44,75627.14,0.0,0.9511,8e-05,2.63173]
[1776807603103,50.44,75635.92,0.0,0.95178,8e-05,2.60295]
[1776807609146,50.44,75634.81,0.0,0.95169,8e-05,2.60668]
[1776807613173,50.44,75620.43,0.0,0.95058,8e-05,2.65395]
[1776807614181,50.44,75612.3,0.0,0.94994,8e-05,2.68084]
[1776807617204,50.43,75602.68,0.0,0.94919,8e-05,2.71262]
[1776807620223,50.44,75597.54,0.0,0.94877,8e-05,2.73007]
[1776807624250,50.44,75592.49,0.0,0.94835,8e-05,2.74772]
[1776807630298,50.44,75593.92,0.0,0.94846,8e-05,2.74302]
[1776807632315,50.44,75590.77,0.0,0.94836,8e-05,2.74521]
[1776807637346,50.44,75585.52,0.0,0.94792,8e-05,2.76327]
[1776807642382,50.44,75584.8,0.0,0.94785,8e-05,2.76633]
[1776807647416,50.44,75588.96,0.0,0.94819,8e-05,2.75227]
[1776807652451,50.44,75590.71,0.0,0.94835,8e-05,2.7454]
[1776807657487,50.44,75597.92,0.0,0.94893,8e-05,2.72126]
[1776807662522,50.44,75601.33,0.0,0.94921,8e-05,2.70944]
[1776807668563,50.44,75604.92,0.0,0.94948,8e-05,2.69805]
[1776807673599,50.45,75602.5,0.0,0.94926,8e-05,2.70721]
[1776807677629,50.45,75596.21,0.0,0.94876,8e-05,2.72845]
[1776807679643,50.45,75590.44,0.0,0.94829,8e-05,2.74792]
[1776807681655,50.45,75586.34,0.0,0.94795,8e-05,2.76207]
[1776807685684,50.45,75573.86,0.0,0.94692,8e-05,2.80511]
[1776807686690,50.45,75571.13,0.0,0.94669,8e-05,2.81454]
[1776807691726,50.46,75570.31,0.0,0.94676,8e-05,2.80948]
[1776807697768,50.46,75569.1,0.0,0.94665,8e-05,2.81397]
[1776807702803,50.46,75586.42,0.0,0.94806,8e-05,2.75518]
[1776807703811,50.46,75589.55,0.0,0.94832,8e-05,2.74439]
[1776807708845,50.45,75590.32,0.0,0.94841,8e-05,2.7409]
[1776807714887,50.44,75590.55,0.0,0.94845,8e-05,2.73893]
[1776807719923,50.44,75593.81,0.0,0.94874,8e-05,2.72711]
[1776807724959,50.44,75584.37,0.0,0.94798,8e-05,2.75882]
[1776807725967,50.44,75576.52,0.0,0.94733,8e-05,2.78564]
[1776807728987,50.44,75567.68,0.0,0.9466,8e-05,2.81613]
[1776807734025,50.44,75564.98,0.0,0.94637,8e-05,2.82564]
[1776807739069,50.44,75568.3,0.0,0.94666,8e-05,2.8134]
[1776807744094,50.44,75565.33,0.0,0.94641,8e-05,2.8239]
[1776807750135,50.44,75560.51,0.0,0.946,8e-05,2.84069]
[1776807755171,50.44,75560.8,0.0,0.94616,8e-05,2.83168]
[1776807760206,50.44,75556.85,0.0,0.94583,8e-05,2.84549]
[1776807761213,50.44,75545.05,0.0,0.94483,9e-05,2.88646]
[1776807762757,50.44,75539.02,0.0,0.94431,9e-05,2.90749]
[1776807766256,50.44,75514.87,0.0,0.94221,9e-05,2.99262]
[1776807767257,50.44,75515.11,0.0,0.94224,9e-05,2.99155]
[1776807768264,50.43,75508.17,0.0,0.94163,9e-05,3.01613]
[1776807770278,50.43,75514.03,0.0,0.94216,9e-05,2.99471]
[1776807775314,50.42,75514.39,0.0,0.94222,9e-05,2.99235]
[1776807779342,50.42,75509.37,0.0,0.94179,9e-05,3.00933]
[1776807784377,50.41,75506.48,0.0,0.94157,9e-05,3.01843]
[1776807789412,50.4,75505.78,0.0,0.94154,9e-05,3.01965]
[1776807794447,50.39,75507.91,0.0,0.94176,9e-05,3.01074]
[1776807799482,50.38,75507.27,0.0,0.94173,9e-05,3.01182]
[1776807805523,50.37,75505.28,0.0,0.94159,9e-05,3.01748]
[1776807811565,50.36,75505.78,0.0,0.94182,9e-05,3.00582]
[1776807817607,50.35,75505.56,0.0,0.94183,9e-05,3.00522]
[1776807823650,50.34,75506.17,0.0,0.94192,9e-05,3.00165]
[1776807828687,50.34,75507.83,0.0,0.9421,9e-05,2.99455]
[1776807831710,50.33,75503.25,0.0,0.94171,9e-05,3.01024]
[1776807833724,50.33,75497.04,0.0,0.94116,9e-05,3.03203]
[1776807836747,50.32,75491.83,0.0,0.94071,9e-05,3.04995]
[1776807838758,50.32,75486.46,0.0,0.94024,9e-05,3.06875]
[1776807842787,50.31,75482.47,0.0,0.93991,9e-05,3.08181]
[1776807846815,50.3,75488.68,0.0,0.94052,9e-05,3.05771]
[1776807847825,50.29,75489.71,0.0,0.94062,9e-05,3.05363]
[1776807852858,50.28,75490.43,0.0,0.94073,9e-05,3.04933]
[1776807856887,50.27,75495.56,0.0,0.94122,9e-05,3.02949]
[1776807861922,50.26,75492.34,0.0,0.94097,9e-05,3.03963]
[1776807865949,50.25,75486.95,0.0,0.94051,9e-05,3.05789]
[1776807868971,50.25,75476.03,0.0,0.93953,9e-05,3.0967]
[1776807869976,50.24,75474.3,0.0,0.93938,9e-05,3.1027]
[1776807875013,50.23,75473.26,0.0,0.93948,9e-05,3.09607]
[1776807880049,50.22,75471.08,0.0,0.93933,9e-05,3.10219]
[1776807885083,50.2,75469.33,0.0,0.93922,9e-05,3.10639]
[1776807890117,50.19,75467.19,0.0,0.93906,9e-05,3.11276]
[1776807893683,50.18,75456.96,0.0,0.93814,9e-05,3.14896]
[1776807899182,50.17,75455.5,0.0,0.93807,9e-05,3.15183]
[1776807903753,50.16,75446.75,0.0,0.93726,0.0001,3.18327]
[1776807906229,50.15,75454.03,0.0,0.93797,9e-05,3.15556]
[1776807907238,50.15,75460.18,0.0,0.93855,9e-05,3.13265]
[1776807911265,50.15,75468.26,0.0,0.93933,9e-05,3.10217]
[1776807916299,50.14,75473.21,0.0,0.93982,9e-05,3.08275]
[1776807917307,50.14,75479.06,0.0,0.94036,9e-05,3.06119]
[1776807922341,50.13,75484.13,0.0,0.94085,9e-05,3.04172]
[1776807927376,50.12,75485.57,0.0,0.94101,9e-05,3.03523]
[1776807932412,50.11,75486.89,0.0,0.94131,9e-05,3.02086]
[1776807937448,50.11,75486.82,0.0,0.94133,9e-05,3.02008]
[1776807944035,50.1,75488.65,0.0,0.94152,9e-05,3.01229]
[1776807950538,50.09,75490.67,0.0,0.94173,9e-05,3.00369]
[1776807955572,50.08,75495.79,0.0,0.94221,9e-05,2.98443]
[1776807960608,50.08,75496.76,0.0,0.94232,9e-05,2.98015]
[1776807965644,50.07,75492.74,0.0,0.94198,9e-05,2.99381]
[1776807967659,50.07,75488.54,0.0,0.94161,9e-05,3.00854]
[1776807972693,50.06,75482.67,0.0,0.94111,9e-05,3.02864]
[1776807974707,50.06,75474.66,0.0,0.94039,9e-05,3.05724]
[1776807977728,50.05,75468.74,0.0,0.93987,9e-05,3.07796]
[1776807979742,50.05,75462.26,0.0,0.93928,9e-05,3.10106]
[1776807985784,50.03,75461.34,0.0,0.93925,9e-05,3.10232]
[1776807990820,50.02,75468.56,0.0,0.93997,9e-05,3.07409]
[1776807991826,50.02,75477.47,0.0,0.94094,9e-05,3.03284]
[1776807994852,50.02,75483.11,0.0,0.94146,9e-05,3.01184]
[1776807999882,50.01,75484.18,0.0,0.94159,9e-05,3.00693]
[1776808004919,50.0,75483.97,0.0,0.94159,9e-05,3.0067]
[1776808009953,50.0,75489.23,0.0,0.94209,9e-05,2.98678]
[1776808014987,49.99,75493.15,0.0,0.94246,9e-05,2.97189]
[1776808022037,49.98,75496.4,0.0,0.94277,9e-05,2.95931]
[1776808027074,49.98,75498.09,0.0,0.94294,9e-05,2.95264]
[1776808032110,49.98,75499.21,0.0,0.94305,9e-05,2.94805]
[1776808037144,49.97,75499.39,0.0,0.94308,9e-05,2.94681]
[1776808042178,49.97,75497.23,0.0,0.94291,9e-05,2.9539]
[1776808047214,49.96,75497.78,0.0,0.94297,9e-05,2.95128]
[1776808052250,49.96,75502.14,0.0,0.94352,9e-05,2.92668]
[1776808053256,49.96,75507.72,0.0,0.94401,9e-05,2.90677]
[1776808058293,49.96,75509.31,0.0,0.94416,9e-05,2.9009]
[1776808061313,49.96,75514.7,0.0,0.94463,9e-05,2.88173]
[1776808066348,49.96,75519.08,0.0,0.94501,9e-05,2.86623]
[1776808071383,49.96,75520.38,0.0,0.94512,9e-05,2.86163]
[1776808076417,49.96,75519.26,0.0,0.94503,9e-05,2.86548]
[1776808081453,49.95,75515.2,0.0,0.94468,9e-05,2.87962]
[1776808086488,49.95,75513.42,0.0,0.94453,9e-05,2.8857]
[1776808091523,49.95,75513.27,0.0,0.94452,9e-05,2.88603]
[1776808097564,49.95,75512.8,0.0,0.94449,9e-05,2.88744]
[1776808102600,49.95,75512.52,0.0,0.94447,9e-05,2.88823]
[1776808107635,49.95,75512.5,0.0,0.94447,9e-05,2.88801]
[1776808111663,49.94,75520.4,0.0,0.94531,9e-05,2.85162]
[1776808116698,49.94,75521.08,0.0,0.94537,9e-05,2.84908]
[1776808122741,49.94,75521.76,0.0,0.94543,9e-05,2.84659]
[1776808127776,49.94,75521.22,0.0,0.94539,9e-05,2.84841]
[1776808132812,49.94,75521.33,0.0,0.9454,9e-05,2.84798]
[1776808136839,49.94,75526.76,0.0,0.94586,9e-05,2.82896]
[1776808141874,49.94,75528.19,0.0,0.94598,9e-05,2.82404]
[1776808146908,49.94,75531.3,0.0,0.94625,8e-05,2.8133]
[1776808152951,49.94,75536.11,0.0,0.94665,8e-05,2.79675]
[1776808157986,49.95,75538.22,0.0,0.94682,8e-05,2.78955]
[1776808163024,49.95,75540.91,0.0,0.94705,8e-05,2.78037]
[1776808168058,49.95,75535.77,0.0,0.94661,8e-05,2.79824]
[1776808170075,49.95,75526.32,0.0,0.94581,9e-05,2.83108]
[1776808171079,49.95,75521.21,0.0,0.94552,9e-05,2.84067]
[1776808173093,49.94,75518.99,0.0,0.94533,9e-05,2.8483]
[1776808179140,49.94,75513.79,0.0,0.94489,9e-05,2.86612]
[1776808184177,49.94,75511.4,0.0,0.9447,9e-05,2.87414]
[1776808189211,49.94,75510.78,0.0,0.94465,9e-05,2.87594]
[1776808195799,49.93,75508.27,0.0,0.94445,9e-05,2.88428]
[1776808201295,49.93,75507.7,0.0,0.94441,9e-05,2.88594]
[1776808207342,49.93,75512.04,0.0,0.94479,9e-05,2.87026]
[1776808212373,49.93,75513.38,0.0,0.94491,9e-05,2.86541]
[1776808217415,49.93,75512.98,0.0,0.94488,9e-05,2.86669]
[1776808222442,49.92,75513.53,0.0,0.94493,9e-05,2.86466]
[1776808227478,49.92,75519.4,0.0,0.94544,9e-05,2.84405]
[1776808232512,49.93,75521.85,0.0,0.94578,9e-05,2.82742]
[1776808237549,49.93,75522.4,0.0,0.94582,9e-05,2.82578]
[1776808243591,49.93,75525.79,0.0,0.9461,9e-05,2.81432]
[1776808248626,49.93,75526.69,0.0,0.94617,9e-05,2.81151]
[1776808253662,49.94,75527.21,0.0,0.94621,9e-05,2.81]
[1776808258698,49.94,75532.54,0.0,0.94665,8e-05,2.79181]
[1776808263732,49.94,75535.7,0.0,0.94691,8e-05,2.78116]
[1776808266290,49.94,75526.98,0.0,0.94617,9e-05,2.81163]
[1776808271788,49.94,75523.99,0.0,0.94591,9e-05,2.82223]
[1776808277831,49.94,75522.01,0.0,0.94574,9e-05,2.8293]
[1776808282866,49.94,75520.84,0.0,0.94564,9e-05,2.83351]
[1776808287902,49.94,75519.92,0.0,0.94555,9e-05,2.83685]
[1776808296504,49.95,75519.27,0.0,0.94564,9e-05,2.83107]
[1776808301999,49.95,75517.29,0.0,0.94546,9e-05,2.83816]
[1776808307034,49.95,75515.53,0.0,0.94531,9e-05,2.84446]
[1776808312068,49.95,75515.7,0.0,0.94532,9e-05,2.84397]
[1776808318111,49.95,75515.22,0.0,0.94528,9e-05,2.84578]
[1776808323146,49.95,75510.81,0.0,0.94489,9e-05,2.86134]
[1776808329188,49.95,75509.82,0.0,0.94481,9e-05,2.86484]
[1776808334224,49.95,75509.46,0.0,0.94477,9e-05,2.86612]
[1776808343285,49.95,75508.44,0.0,0.94469,9e-05,2.86977]
[1776808349328,49.95,75507.58,0.0,0.94461,9e-05,2.87284]
[1776808354363,49.95,75507.07,0.0,0.94471,9e-05,2.86636]
[1776808360406,49.95,75507.07,0.0,0.94471,9e-05,2.86645]
[1776808365441,49.95,75507.57,0.0,0.94475,9e-05,2.86477]
[1776808371483,49.95,75508.93,0.0,0.94486,9e-05,2.86015]
[1776808377073,49.95,75516.1,0.0,0.94548,9e-05,2.8352]
[1776808382560,49.96,75518.47,0.0,0.94567,9e-05,2.82725]
[1776808389627,49.96,75522.86,0.0,0.94604,9e-05,2.81245]
[1776808394647,49.96,75525.93,0.0,0.94629,9e-05,2.80224]
[1776808400688,49.97,75529.81,0.0,0.9466,8e-05,2.78924]
[1776808407291,49.97,75537.43,0.0,0.94723,8e-05,2.76338]
[1776808415794,49.98,75539.3,0.0,0.94751,8e-05,2.74961]
[1776808420828,49.98,75542.63,0.0,0.94778,8e-05,2.73871]
[1776808427431,49.99,75543.39,0.0,0.94782,8e-05,2.73676]
[1776808432912,49.99,75546.48,0.0,0.94806,8e-05,2.72683]
[1776808443989,50.0,75547.53,0.0,0.94812,8e-05,2.72447]
[1776808449025,50.0,75549.77,0.0,0.94829,8e-05,2.71737]
[1776808457082,50.01,75551.57,0.0,0.94842,8e-05,2.71217]
[1776808462117,50.01,75553.7,0.0,0.94858,8e-05,2.70551]
[1776808467151,50.02,75557.71,0.0,0.94889,8e-05,2.69254]
[1776808472186,50.02,75560.8,0.0,0.94927,8e-05,2.67475]
[1776808477784,50.03,75560.42,0.0,0.94921,8e-05,2.67703]
[1776808483276,50.04,75559.55,0.0,0.94912,8e-05,2.68076]
[1776808488298,50.04,75558.69,0.0,0.94904,8e-05,2.68441]
[1776808494340,50.05,75558.46,0.0,0.949,8e-05,2.68605]
[1776808502400,50.06,75558.02,0.0,0.94894,8e-05,2.68862]
[1776808508438,50.06,75557.64,0.0,0.94889,8e-05,2.69071]
[1776808518509,50.07,75557.46,0.0,0.94884,8e-05,2.69264]
[1776808528577,50.08,75557.06,0.0,0.94877,8e-05,2.6953]
[1776808538648,50.09,75557.06,0.0,0.94888,8e-05,2.68853]
[1776808543683,50.09,75557.52,0.0,0.9489,8e-05,2.68766]
[1776808549725,50.1,75556.71,0.0,0.94882,8e-05,2.6912]
[1776808554760,50.1,75556.39,0.0,0.94878,8e-05,2.69293]
[1776808559799,50.11,75556.55,0.0,0.94877,8e-05,2.69316]
[1776808563828,50.11,75563.61,0.0,0.94934,8e-05,2.66968]
[1776808565842,50.12,75569.87,0.0,0.94983,8e-05,2.64916]
[1776808570876,50.12,75569.84,0.0,0.94981,8e-05,2.65028]
[1776808575911,50.13,75569.93,0.0,0.94979,8e-05,2.65102]
[1776808580945,50.14,75570.33,0.0,0.9498,8e-05,2.65074]
[1776808586987,50.15,75569.78,0.0,0.94972,8e-05,2.65391]
[1776808592024,50.16,75570.16,0.0,0.94986,8e-05,2.64572]
[1776808597058,50.17,75570.99,0.0,0.94989,8e-05,2.6445]
[1776808602093,50.18,75573.38,0.0,0.95005,8e-05,2.6381]
[1776808606122,50.19,75578.89,0.0,0.95045,8e-05,2.62109]
[1776808612163,50.19,75580.65,0.0,0.95058,8e-05,2.61563]
[1776808617198,50.19,75580.86,0.0,0.9506,8e-05,2.61499]
[1776808623240,50.2,75581.13,0.0,0.95058,8e-05,2.61596]
[1776808628842,50.22,75581.08,0.0,0.95053,8e-05,2.61798]
[1776808634319,50.23,75583.97,0.0,0.95072,8e-05,2.61011]
[1776808639355,50.22,75587.63,0.0,0.95103,8e-05,2.59681]
[1776808644389,50.21,75590.58,0.0,0.95132,8e-05,2.58495]
[1776808647410,50.2,75583.04,0.0,0.95074,8e-05,2.60911]
[1776808648418,50.2,75573.85,0.0,0.95001,8e-05,2.63972]
[1776808651439,50.21,75568.38,0.0,0.94968,8e-05,2.65099]
[1776808656474,50.22,75569.2,0.0,0.94971,8e-05,2.64991]
[1776808664530,50.24,75569.41,0.0,0.94966,8e-05,2.65187]
[1776808670573,50.25,75570.31,0.0,0.94969,8e-05,2.65083]
[1776808675606,50.26,75570.98,0.0,0.9497,8e-05,2.65023]
[1776808680642,50.28,75571.35,0.0,0.94969,8e-05,2.65061]
[1776808685677,50.29,75571.69,0.0,0.94968,8e-05,2.65107]
[1776808690713,50.3,75572.17,0.0,0.94968,8e-05,2.65107]
[1776808695747,50.31,75572.76,0.0,0.94969,8e-05,2.65068]
[1776808704811,50.33,75572.86,0.0,0.94963,8e-05,2.65318]
[1776808710852,50.34,75573.74,0.0,0.94966,8e-05,2.65211]
[1776808715888,50.35,75574.73,0.0,0.94984,8e-05,2.6423]
[1776808721929,50.37,75574.35,0.0,0.94977,8e-05,2.64552]
[1776808726967,50.38,75575.2,0.0,0.9498,8e-05,2.64428]
[1776808732000,50.39,75572.42,0.0,0.94953,8e-05,2.65545]
[1776808735029,50.4,75566.01,0.0,0.94899,8e-05,2.67756]
[1776808736031,50.4,75550.28,0.0,0.94769,8e-05,2.73107]
[1776808737043,50.4,75538.78,0.0,0.94673,8e-05,2.77073]
[1776808738046,50.4,75533.18,0.0,0.94625,8e-05,2.79011]
[1776808741081,50.4,75527.89,0.0,0.94579,9e-05,2.80858]
[1776808746103,50.41,75530.26,0.0,0.94599,9e-05,2.80082]
[1776808751139,50.41,75533.07,0.0,0.94621,8e-05,2.79162]
[1776808753152,50.41,75540.68,0.0,0.94685,8e-05,2.76569]
[1776808758188,50.42,75544.68,0.0,0.94716,8e-05,2.75279]
[1776808766245,50.43,75546.74,0.0,0.94731,8e-05,2.74705]
[1776808771278,50.43,75548.8,0.0,0.9476,8e-05,2.73263]
[1776808774301,50.44,75554.78,0.0,0.94808,8e-05,2.71283]
[1776808779901,50.44,75560.54,0.0,0.94853,8e-05,2.69442]
[1776808786383,50.45,75561.19,0.0,0.94855,8e-05,2.69376]
[1776808791420,50.46,75558.86,0.0,0.94833,8e-05,2.70271]
[1776808796454,50.47,75555.97,0.0,0.94807,8e-05,2.7134]
[1776808801489,50.47,75549.95,0.0,0.94755,8e-05,2.73466]
[1776808803504,50.48,75555.95,0.0,0.94804,8e-05,2.7146]
[1776808807531,50.48,75544.15,0.0,0.94705,8e-05,2.75536]
[1776808808538,50.48,75533.71,0.0,0.94616,8e-05,2.79128]
[1776808809545,50.48,75520.85,0.0,0.94506,9e-05,2.83583]
[1776808810552,50.48,75515.19,0.0,0.94458,9e-05,2.85553]
[1776808814583,50.48,75529.12,0.0,0.94578,9e-05,2.80697]
[1776808815588,50.48,75536.75,0.0,0.94642,8e-05,2.78073]
[1776808816594,50.48,75546.74,0.0,0.94726,8e-05,2.74663]
[1776808820625,50.49,75553.65,0.0,0.94782,8e-05,2.72371]
[1776808824653,50.48,75559.62,0.0,0.94833,8e-05,2.70275]
[1776808829690,50.47,75560.97,0.0,0.94848,8e-05,2.69672]
[1776808834724,50.47,75574.61,0.0,0.94972,8e-05,2.64286]
[1776808837745,50.48,75566.43,0.0,0.94905,8e-05,2.67086]
[1776808838752,50.48,75556.87,0.0,0.94826,8e-05,2.70326]
[1776808843799,50.48,75556.9,0.0,0.94824,8e-05,2.70409]
[1776808845801,50.49,75550.64,0.0,0.94772,8e-05,2.72568]
[1776808846810,50.49,75547.98,0.0,0.94749,8e-05,2.73487]
[1776808850843,50.49,75543.03,0.0,0.94707,8e-05,2.75223]
[1776808853862,50.49,75537.97,0.0,0.94663,8e-05,2.76984]
[1776808858901,50.5,75547.1,0.0,0.94739,8e-05,2.73903]
[1776808860911,50.5,75549.78,0.0,0.94761,8e-05,2.73019]
[1776808865946,50.5,75549.26,0.0,0.94754,8e-05,2.73274]
[1776808867974,50.5,75559.42,0.0,0.94838,8e-05,2.6986]
[1776808868971,50.51,75577.32,0.0,0.94983,8e-05,2.63872]
[1776808869978,50.5,75582.22,0.0,0.95022,8e-05,2.62218]
[1776808872999,50.5,75587.19,0.0,0.95063,8e-05,2.60506]
[1776808874013,50.5,75589.65,0.0,0.95083,8e-05,2.59676]
[1776808879616,50.49,75590.39,0.0,0.95093,8e-05,2.59271]
[1776808883077,50.48,75597.78,0.0,0.95152,8e-05,2.56797]
[1776808884086,50.48,75597.19,0.0,0.95148,8e-05,2.56978]
[1776808885092,50.48,75592.16,0.0,0.95109,8e-05,2.58617]
[1776808890128,50.48,75593.95,0.0,0.95123,8e-05,2.58011]
[1776808892143,50.49,75590.23,0.0,0.95106,8e-05,2.58504]
[1776808895164,50.49,75576.39,0.0,0.94993,8e-05,2.63189]
[1776808896171,50.49,75567.04,0.0,0.94917,8e-05,2.6634]
[1776808897179,50.5,75558.33,0.0,0.94846,8e-05,2.69299]
[1776808898185,50.5,75552.65,0.0,0.94798,8e-05,2.71265]
[1776808903221,50.51,75548.95,0.0,0.94765,8e-05,2.72613]
[1776808906241,50.51,75559.36,0.0,0.9485,8e-05,2.69137]
[1776808908255,50.51,75565.01,0.0,0.94895,8e-05,2.67274]
[1776808909831,50.51,75553.75,0.0,0.94802,8e-05,2.71095]
[1776808910269,50.52,75553.75,0.0,0.94801,8e-05,2.71114]
[1776808915304,50.52,75552.6,0.0,0.9479,8e-05,2.71588]
[1776808920339,50.53,75553.1,0.0,0.94792,8e-05,2.71498]
[1776808925373,50.53,75555.75,0.0,0.94812,8e-05,2.70683]
[1776808930408,50.54,75557.35,0.0,0.94823,8e-05,2.70225]
[1776808934436,50.54,75551.85,0.0,0.94776,8e-05,2.72152]
[1776808935444,50.54,75544.31,0.0,0.94713,8e-05,2.74729]
[1776808937458,50.55,75537.03,0.0,0.94652,8e-05,2.77237]
[1776808941486,50.55,75540.95,0.0,0.94684,8e-05,2.75924]
[1776808942496,50.55,75547.65,0.0,0.9474,8e-05,2.73651]
[1776808944507,50.55,75555.46,0.0,0.94804,8e-05,2.71033]
[1776808949543,50.56,75557.75,0.0,0.9482,8e-05,2.7035]
[1776808952567,50.56,75548.23,0.0,0.94756,8e-05,2.72757]
[1776808953575,50.56,75534.23,0.0,0.94638,8e-05,2.77549]
[1776808958606,50.56,75540.07,0.0,0.94686,8e-05,2.7558]
[1776808963641,50.57,75551.11,0.0,0.94777,8e-05,2.71885]
[1776808964649,50.56,75559.64,0.0,0.94848,8e-05,2.68967]
[1776808965655,50.56,75566.8,0.0,0.94907,8e-05,2.66532]
[1776808969686,50.55,75585.21,0.0,0.95058,8e-05,2.60306]
[1776808970693,50.55,75580.13,0.0,0.95018,8e-05,2.61965]
[1776808975730,50.54,75583.8,0.0,0.9505,8e-05,2.60643]
[1776808980762,50.53,75586.94,0.0,0.95078,8e-05,2.5947]
[1776808985797,50.53,75586.08,0.0,0.95074,8e-05,2.5962]
[1776808986805,50.52,75570.61,0.0,0.94951,8e-05,2.64719]
[1776808988819,50.52,75576.71,0.0,0.95002,8e-05,2.62621]
[1776808993853,50.51,75582.76,0.0,0.95054,8e-05,2.6046]
[1776808996874,50.5,75574.92,0.0,0.94993,8e-05,2.62972]
[1776809001910,50.49,75576.23,0.0,0.95007,8e-05,2.62394]
[1776809002917,50.49,75552.41,0.0,0.94814,8e-05,2.70356]
[1776809007951,50.49,75555.65,0.0,0.9484,8e-05,2.69314]
[1776809008958,50.49,75565.13,0.0,0.94917,8e-05,2.66146]
[1776809009973,50.5,75571.62,0.0,0.94968,8e-05,2.64]
[1776809015001,50.5,75574.0,0.0,0.95001,8e-05,2.62431]
[1776809016016,50.5,75565.5,0.0,0.94932,8e-05,2.65294]
[1776809017015,50.5,75565.5,0.0,0.94931,8e-05,2.65318]
[1776809020042,50.51,75555.62,0.0,0.94849,8e-05,2.68714]
[1776809021044,50.51,75552.91,0.0,0.94826,8e-05,2.69652]
[1776809025081,50.51,75546.45,0.0,0.9477,8e-05,2.71924]
[1776809026088,50.52,75541.73,0.0,0.9473,8e-05,2.73547]
[1776809028101,50.52,75538.64,0.0,0.94704,8e-05,2.74629]
[1776809029108,50.52,75527.73,0.0,0.94611,9e-05,2.78388]
[1776809030119,50.52,75524.4,0.0,0.94583,9e-05,2.79544]
[1776809035151,50.52,75524.3,0.0,0.94581,9e-05,2.79612]
[1776809036158,50.52,75530.19,0.0,0.94631,8e-05,2.77587]
[1776809037166,50.52,75531.09,0.0,0.94638,8e-05,2.77288]
[1776809042199,50.53,75543.53,0.0,0.94742,8e-05,2.73086]
[1776809043207,50.53,75548.62,0.0,0.94784,8e-05,2.71373]
[1776809046228,50.53,75551.46,0.0,0.94806,8e-05,2.70471]
[1776809050825,50.52,75548.99,0.0,0.94789,8e-05,2.71156]
[1776809053278,50.52,75540.01,0.0,0.94714,8e-05,2.74199]
[1776809054285,50.52,75539.62,0.0,0.94711,8e-05,2.74345]
[1776809059320,50.53,75544.86,0.0,0.94753,8e-05,2.72628]
[1776809060891,50.53,75553.18,0.0,0.94821,8e-05,2.6984]
[1776809066370,50.54,75555.19,0.0,0.94835,8e-05,2.69281]
[1776809070961,50.54,75560.26,0.0,0.94875,8e-05,2.67649]
[1776809071405,50.54,75560.26,0.0,0.94888,8e-05,2.66854]
[1776809076442,50.55,75561.65,0.0,0.94897,8e-05,2.66505]
[1776809078455,50.56,75568.95,0.0,0.94955,8e-05,2.64108]
[1776809081031,50.56,75563.02,0.0,0.94906,8e-05,2.66144]
[1776809085504,50.57,75568.49,0.0,0.94947,8e-05,2.6443]
[1776809088526,50.57,75563.15,0.0,0.94902,8e-05,2.66285]
[1776809089534,50.57,75556.27,0.0,0.94846,8e-05,2.68616]
[1776809094567,50.58,75555.84,0.0,0.9484,8e-05,2.68852]
[1776809099602,50.59,75557.8,0.0,0.94854,8e-05,2.68288]
[1776809101175,50.59,75544.71,0.0,0.94745,8e-05,2.72732]
[1776809102624,50.59,75542.3,0.0,0.94724,8e-05,2.73575]
[1776809105645,50.59,75536.26,0.0,0.94673,8e-05,2.75667]
[1776809108666,50.59,75531.15,0.0,0.94629,8e-05,2.77439]
[1776809113707,50.6,75528.65,0.0,0.94607,9e-05,2.78329]
[1776809118784,50.6,75526.27,0.0,0.94586,9e-05,2.79182]
[1776809120798,50.6,75515.38,0.0,0.94492,9e-05,2.82963]
[1776809122813,50.6,75520.33,0.0,0.94535,9e-05,2.81249]
[1776809124826,50.6,75527.55,0.0,0.94596,9e-05,2.78768]
[1776809126840,50.6,75537.25,0.0,0.94678,8e-05,2.75459]
[1776809129861,50.6,75531.05,0.0,0.94625,8e-05,2.77621]
[1776809131875,50.6,75522.55,0.0,0.94566,9e-05,2.79733]
[1776809132882,50.6,75511.77,0.0,0.94473,9e-05,2.83474]
[1776809137919,50.61,75509.27,0.0,0.94451,9e-05,2.8435]
[1776809140937,50.6,75499.94,0.0,0.9437,9e-05,2.87613]
[1776809145974,50.6,75499.48,0.0,0.94366,9e-05,2.87754]
[1776809151009,50.6,75510.86,0.0,0.94466,9e-05,2.83756]
[1776809152014,50.6,75516.3,0.0,0.94513,9e-05,2.81869]
[1776809155038,50.6,75525.14,0.0,0.9459,9e-05,2.78786]
[1776809160072,50.59,75527.03,0.0,0.94611,9e-05,2.77945]
[1776809165109,50.57,75527.93,0.0,0.94623,9e-05,2.77447]
[1776809166117,50.57,75514.39,0.0,0.94506,9e-05,2.82137]
[1776809167123,50.58,75514.39,0.0,0.94506,9e-05,2.82142]
[1776809172158,50.58,75515.33,0.0,0.94514,9e-05,2.8184]
[1776809177194,50.58,75514.37,0.0,0.94505,9e-05,2.82203]
[1776809178200,50.58,75504.52,0.0,0.94419,9e-05,2.85646]
[1776809179207,50.58,75501.83,0.0,0.94395,9e-05,2.86589]
[1776809181222,50.58,75507.44,0.0,0.94444,9e-05,2.84624]
[1776809183236,50.58,75508.02,0.0,0.94449,9e-05,2.84427]
[1776809188269,50.58,75507.97,0.0,0.94448,9e-05,2.84462]
[1776809192301,50.58,75515.75,0.0,0.9453,9e-05,2.80931]
[1776809193307,50.58,75531.55,0.0,0.94667,8e-05,2.75442]
[1776809194315,50.58,75535.49,0.0,0.94701,8e-05,2.74062]
[1776809198348,50.57,75530.38,0.0,0.94661,8e-05,2.75682]
[1776809203383,50.56,75529.8,0.0,0.9466,8e-05,2.75715]
[1776809205399,50.55,75527.49,0.0,0.94642,8e-05,2.76438]
[1776809210432,50.55,75527.16,0.0,0.94639,9e-05,2.76567]
[1776809216474,50.56,75528.32,0.0,0.94646,8e-05,2.76255]
[1776809222023,50.56,75532.49,0.0,0.9468,8e-05,2.74885]
[1776809223524,50.56,75536.23,0.0,0.94711,8e-05,2.73636]
[1776809226544,50.56,75543.64,0.0,0.94775,8e-05,2.7102]
[1776809228559,50.55,75553.66,0.0,0.9486,8e-05,2.67569]
[1776809229566,50.55,75561.63,0.0,0.94925,8e-05,2.64868]
[1776809232093,50.55,75566.97,0.0,0.9497,8e-05,2.63039]
[1776809234602,50.54,75572.17,0.0,0.95013,8e-05,2.61245]
[1776809239635,50.54,75571.35,0.0,0.95009,8e-05,2.61415]
[1776809244671,50.53,75574.96,0.0,0.9504,8e-05,2.6012]
[1776809248698,50.52,75569.51,0.0,0.94999,8e-05,2.61852]
[1776809253734,50.52,75572.84,0.0,0.95042,8e-05,2.59837]
[1776809257762,50.51,75578.34,0.0,0.95087,8e-05,2.57953]
[1776809262307,50.51,75570.46,0.0,0.95026,8e-05,2.60499]
[1776809262799,50.51,75570.46,0.0,0.95026,8e-05,2.60484]
[1776809263804,50.5,75542.99,0.0,0.94803,8e-05,2.69663]
[1776809265823,50.5,75532.68,0.0,0.94718,8e-05,2.73103]
[1776809266825,50.5,75527.43,0.0,0.94673,8e-05,2.74912]
[1776809272377,50.5,75525.34,0.0,0.94654,8e-05,2.75681]
[1776809277902,50.5,75521.94,0.0,0.94625,9e-05,2.76859]
[1776809278909,50.5,75510.59,0.0,0.94528,9e-05,2.80789]
[1776809280923,50.5,75504.05,0.0,0.94471,9e-05,2.83068]
[1776809285957,50.5,75499.32,0.0,0.9443,9e-05,2.84709]
[1776809287974,50.5,75489.3,0.0,0.94341,9e-05,2.88221]
[1776809294015,50.5,75490.98,0.0,0.94358,9e-05,2.87581]
[1776809299053,50.5,75493.39,0.0,0.9438,9e-05,2.86693]
[1776809304085,50.49,75500.1,0.0,0.94441,9e-05,2.84258]
[1776809307105,50.48,75494.44,0.0,0.94395,9e-05,2.86083]
[1776809312140,50.46,75493.09,0.0,0.94405,9e-05,2.85438]
[1776809317177,50.44,75512.58,0.0,0.94581,9e-05,2.78387]
[1776809318184,50.44,75520.47,0.0,0.9465,9e-05,2.75625]
[1776809323220,50.43,75524.06,0.0,0.94685,8e-05,2.74207]
[1776809328255,50.41,75523.58,0.0,0.94685,8e-05,2.74195]
[1776809333291,50.4,75522.31,0.0,0.94678,8e-05,2.74454]
[1776809338326,50.39,75522.09,0.0,0.94681,8e-05,2.74354]
[1776809343361,50.38,75527.67,0.0,0.94732,8e-05,2.72272]
[1776809348397,50.37,75530.57,0.0,0.9476,8e-05,2.71129]
[1776809351418,50.36,75540.94,0.0,0.94849,8e-05,2.67521]
[1776809352425,50.36,75539.52,0.0,0.94838,8e-05,2.67978]
[1776809357460,50.35,75546.7,0.0,0.949,8e-05,2.65434]
[1776809358467,50.35,75540.23,0.0,0.94847,8e-05,2.67598]
[1776809359474,50.35,75536.0,0.0,0.94812,8e-05,2.69008]
[1776809363502,50.34,75541.94,0.0,0.94864,8e-05,2.66894]
[1776809368537,50.33,75541.06,0.0,0.9486,8e-05,2.67076]
[1776809371558,50.33,75537.49,0.0,0.94846,8e-05,2.67389]
[1776809375586,50.32,75526.36,0.0,0.94756,8e-05,2.71075]
[1776809376594,50.32,75524.5,0.0,0.94741,8e-05,2.71681]
[1776809381628,50.31,75524.29,0.0,0.94743,8e-05,2.71596]
[1776809383162,50.3,75515.85,0.0,0.94673,9e-05,2.74428]
[1776809388678,50.29,75516.82,0.0,0.94685,9e-05,2.7392]
[1776809394721,50.27,75515.81,0.0,0.94682,9e-05,2.74067]
[1776809395728,50.27,75510.23,0.0,0.94636,9e-05,2.75924]
[1776809397743,50.26,75500.68,0.0,0.94555,9e-05,2.79161]
[1776809403308,50.25,75498.96,0.0,0.94545,9e-05,2.79559]
[1776809410833,50.23,75499.3,0.0,0.94556,9e-05,2.79122]
[1776809415873,50.21,75498.74,0.0,0.94556,9e-05,2.7912]
[1776809420907,50.2,75498.35,0.0,0.94557,9e-05,2.79063]
[1776809425944,50.19,75499.58,0.0,0.94573,9e-05,2.78445]
[1776809428965,50.18,75508.42,0.0,0.94652,9e-05,2.7527]
[1776809429972,50.18,75514.18,0.0,0.94701,9e-05,2.73253]
[1776809435014,50.17,75512.48,0.0,0.94705,9e-05,2.72866]
[1776809437024,50.16,75519.77,0.0,0.94768,8e-05,2.70313]
[1776809440045,50.16,75525.45,0.0,0.94817,8e-05,2.68305]
[1776809443588,50.15,75532.32,0.0,0.94876,8e-05,2.65908]
[1776809445079,50.15,75535.13,0.0,0.949,8e-05,2.64922]
[1776809450115,50.14,75534.61,0.0,0.94898,8e-05,2.65012]
[1776809455150,50.14,75535.67,0.0,0.94909,8e-05,2.64569]
[1776809458171,50.13,75529.1,0.0,0.94856,8e-05,2.66741]
[1776809460199,50.13,75523.34,0.0,0.94809,8e-05,2.68659]
[1776809461191,50.13,75522.75,0.0,0.94804,8e-05,2.68837]
[1776809466227,50.12,75524.18,0.0,0.94819,8e-05,2.68227]
[1776809471262,50.11,75526.74,0.0,0.94843,8e-05,2.67242]
[1776809474283,50.11,75536.54,0.0,0.94926,8e-05,2.6386]
[1776809477305,50.11,75541.54,0.0,0.94968,8e-05,2.6213]
[1776809482339,50.1,75540.19,0.0,0.94959,8e-05,2.6251]
[1776809487392,50.09,75544.36,0.0,0.94995,8e-05,2.61034]
[1776809491405,50.09,75552.19,0.0,0.95074,8e-05,2.57541]
[1776809492413,50.09,75557.52,0.0,0.95117,8e-05,2.55761]
[1776809493418,50.09,75549.31,0.0,0.95051,8e-05,2.58476]
[1776809497446,50.08,75542.59,0.0,0.94998,8e-05,2.60666]
[1776809502483,50.08,75540.87,0.0,0.94986,8e-05,2.61167]
[1776809507519,50.07,75536.87,0.0,0.94955,8e-05,2.6245]
[1776809512554,50.07,75538.34,0.0,0.94969,8e-05,2.61882]
[1776809517589,50.06,75539.66,0.0,0.94981,8e-05,2.61362]
[1776809522623,50.06,75541.01,0.0,0.94995,8e-05,2.60814]
[1776809527658,50.05,75532.78,0.0,0.94929,8e-05,2.635]
[1776809528667,50.05,75531.11,0.0,0.94916,8e-05,2.64047]
[1776809531687,50.05,75529.98,0.0,0.94908,8e-05,2.64371]
[1776809536721,50.04,75528.81,0.0,0.949,8e-05,2.64671]
[1776809541756,50.03,75529.74,0.0,0.9491,8e-05,2.64262]
[1776809546793,50.03,75530.5,0.0,0.94919,8e-05,2.63913]
[1776809551827,50.02,75530.99,0.0,0.94939,8e-05,2.6284]
[1776809556861,50.01,75536.62,0.0,0.94988,8e-05,2.60865]
[1776809562907,50.01,75537.95,0.0,0.95,8e-05,2.60347]
[1776809567943,50.0,75529.05,0.0,0.94929,8e-05,2.63278]
[1776809572979,50.0,75528.64,0.0,0.94927,8e-05,2.63338]
[1776809578014,49.99,75528.43,0.0,0.94927,8e-05,2.63329]
[1776809583051,49.99,75528.51,0.0,0.9493,8e-05,2.63224]
[1776809587083,49.98,75534.07,0.0,0.94977,8e-05,2.61275]
[1776809592115,49.98,75535.1,0.0,0.94987,8e-05,2.60867]
[1776809593121,49.98,75541.55,0.0,0.9504,8e-05,2.58695]
[1776809598158,49.97,75543.8,0.0,0.9506,8e-05,2.5788]
[1776809603192,49.97,75542.97,0.0,0.95055,8e-05,2.58095]
[1776809609234,49.96,75543.27,0.0,0.95059,8e-05,2.57927]
[1776809611247,49.96,75537.56,0.0,0.95027,8e-05,2.59005]
[1776809616283,49.96,75539.35,0.0,0.95043,8e-05,2.58362]
[1776809621318,49.95,75543.95,0.0,0.95081,8e-05,2.56773]
[1776809626353,49.95,75543.21,0.0,0.95077,8e-05,2.56965]
[1776809632395,49.95,75542.15,0.0,0.9507,8e-05,2.57253]
[1776809637430,49.94,75545.77,0.0,0.951,8e-05,2.55997]
[1776809638437,49.94,75553.3,0.0,0.9516,8e-05,2.53494]
[1776809643472,49.94,75558.21,0.0,0.952,8e-05,2.51856]
[1776809648510,49.94,75564.86,0.0,0.95253,8e-05,2.49658]
[1776809650521,49.94,75573.2,0.0,0.95318,8e-05,2.46939]
[1776809655556,49.93,75568.41,0.0,0.95284,8e-05,2.48365]
[1776809660590,49.92,75569.62,0.0,0.95297,8e-05,2.47819]
[1776809665626,49.91,75572.94,0.0,0.95326,8e-05,2.46593]
[1776809670661,49.9,75573.08,0.0,0.9533,8e-05,2.46406]
[1776809675699,49.89,75575.47,0.0,0.95366,8e-05,2.44703]
[1776809682746,49.88,75575.12,0.0,0.95367,8e-05,2.44639]
[1776809684759,49.88,75569.83,0.0,0.95326,8e-05,2.46364]
[1776809685766,49.88,75564.06,0.0,0.95281,8e-05,2.48248]
[1776809690801,49.88,75562.22,0.0,0.95267,8e-05,2.4885]
[1776809695415,49.88,75556.53,0.0,0.95222,8e-05,2.50715]
[1776809700872,49.88,75554.13,0.0,0.95203,8e-05,2.51494]
[1776809703892,49.87,75535.71,0.0,0.95055,8e-05,2.57603]
[1776809704898,49.87,75545.12,0.0,0.95132,8e-05,2.54453]
[1776809705905,49.87,75546.94,0.0,0.95147,8e-05,2.53842]
[1776809707920,49.87,75532.79,0.0,0.95032,8e-05,2.58555]
[1776809708928,49.87,75531.83,0.0,0.95025,8e-05,2.58869]
[1776809713962,49.88,75531.69,0.0,0.95022,8e-05,2.5897]
[1776809718996,49.87,75532.97,0.0,0.95034,8e-05,2.58496]
[1776809724032,49.89,75526.27,0.0,0.94974,8e-05,2.60948]
[1776809729069,49.9,75524.89,0.0,0.94958,8e-05,2.61596]
[1776809734104,49.91,75525.07,0.0,0.9497,8e-05,2.60894]
[1776809739140,49.93,75525.9,0.0,0.94972,8e-05,2.60797]
[1776809743168,49.94,75520.19,0.0,0.94922,8e-05,2.62867]
[1776809747196,49.94,75514.93,0.0,0.94875,8e-05,2.64781]
[1776809752230,49.96,75515.04,0.0,0.94872,8e-05,2.64896]
[1776809755839,49.96,75509.67,0.0,0.94824,8e-05,2.66847]
[1776809761294,49.98,75506.98,0.0,0.94797,8e-05,2.67937]
[1776809766330,49.98,75511.68,0.0,0.94834,8e-05,2.66423]
[1776809767338,49.98,75517.18,0.0,0.94881,8e-05,2.64533]
[1776809772373,49.98,75512.47,0.0,0.94843,8e-05,2.66055]
[1776809777408,49.98,75508.33,0.0,0.94808,8e-05,2.67472]
[1776809782443,49.98,75517.75,0.0,0.94885,8e-05,2.64368]
[1776809783450,49.98,75523.72,0.0,0.94935,8e-05,2.62332]
[1776809786050,49.98,75517.57,0.0,0.94884,8e-05,2.6439]
[1776809791505,49.98,75511.48,0.0,0.94849,8e-05,2.65603]
[1776809793522,49.98,75506.72,0.0,0.94809,8e-05,2.67215]
[1776809798556,49.98,75509.07,0.0,0.9483,8e-05,2.66376]
[1776809803590,49.97,75508.8,0.0,0.94828,8e-05,2.66433]
[1776809808626,49.97,75510.85,0.0,0.94847,8e-05,2.65694]
[1776809813664,49.97,75512.82,0.0,0.94864,8e-05,2.64983]
[1776809815675,49.96,75527.67,0.0,0.9499,8e-05,2.59851]
[1776809820710,49.94,75538.06,0.0,0.9508,8e-05,2.56135]
[1776809825744,49.93,75537.85,0.0,0.95084,8e-05,2.55997]
[1776809830780,49.91,75536.13,0.0,0.95075,8e-05,2.5636]
[1776809834813,49.9,75518.12,0.0,0.94931,8e-05,2.62237]
[1776809839848,49.89,75513.75,0.0,0.94897,8e-05,2.63647]
[1776809844883,49.89,75506.9,0.0,0.9484,8e-05,2.65953]
[1776809846896,49.9,75491.47,0.0,0.94707,9e-05,2.71312]
[1776809847904,49.9,75489.1,0.0,0.94686,9e-05,2.72151]
[1776809852941,49.89,75493.16,0.0,0.94737,9e-05,2.69858]
[1776809857975,49.89,75478.42,0.0,0.9461,9e-05,2.74981]
[1776809858985,49.89,75477.09,0.0,0.94598,9e-05,2.75461]
[1776809864019,49.9,75478.39,0.0,0.94607,9e-05,2.75089]
[1776809865028,49.9,75472.78,0.0,0.94557,9e-05,2.7707]
[1776809866033,49.9,75469.64,0.0,0.94529,9e-05,2.78186]
[1776809871068,49.91,75471.86,0.0,0.94548,9e-05,2.77465]
[1776809873083,49.91,75475.89,0.0,0.94582,9e-05,2.76082]
[1776809874089,49.91,75483.55,0.0,0.94649,9e-05,2.73425]
[1776809875096,49.91,75487.87,0.0,0.94686,9e-05,2.71945]
[1776809880131,49.9,75489.38,0.0,0.94702,9e-05,2.7129]
[1776809885166,49.9,75489.78,0.0,0.94706,9e-05,2.71119]
[1776809891208,49.91,75490.94,0.0,0.94713,9e-05,2.70855]
[1776809896830,49.92,75486.22,0.0,0.94669,9e-05,2.72622]
[1776809900275,49.92,75480.73,0.0,0.9462,9e-05,2.74591]
[1776809902289,49.93,75467.38,0.0,0.94501,9e-05,2.79304]
[1776809903297,49.93,75460.52,0.0,0.9444,9e-05,2.81739]
[1776809904303,49.93,75457.96,0.0,0.94417,9e-05,2.82653]
[1776809909337,49.93,75452.05,0.0,0.94363,9e-05,2.84778]
[1776809914377,49.92,75450.73,0.0,0.9437,9e-05,2.84265]
[1776809918406,49.91,75435.87,0.0,0.94236,9e-05,2.89489]
[1776809919413,49.91,75426.37,0.0,0.9415,9e-05,2.92839]
[1776809921428,49.9,75432.18,0.0,0.94206,9e-05,2.90688]
[1776809922434,49.9,75445.25,0.0,0.94326,9e-05,2.85983]
[1776809923442,49.9,75450.77,0.0,0.94376,9e-05,2.84016]
[1776809925456,49.9,75457.44,0.0,0.94436,9e-05,2.81659]
[1776809930494,49.91,75452.66,0.0,0.94392,9e-05,2.83395]
[1776809935526,49.91,75451.73,0.0,0.94383,9e-05,2.83755]
[1776809940563,49.91,75451.08,0.0,0.94376,9e-05,2.84014]
[1776809945602,49.91,75455.91,0.0,0.94419,9e-05,2.82328]
[1776809947182,49.91,75471.71,0.0,0.94559,9e-05,2.76763]
[1776809947610,49.91,75471.71,0.0,0.94559,9e-05,2.7678]
[1776809948617,49.92,75476.8,0.0,0.94603,9e-05,2.75019]
[1776809953653,49.92,75444.4,0.0,0.94313,9e-05,2.86487]
[1776809954659,49.92,75437.04,0.0,0.94246,9e-05,2.89128]
[1776809955667,49.92,75431.71,0.0,0.94197,9e-05,2.91046]
[1776809957681,49.91,75404.46,0.0,0.93941,0.0001,3.00935]
[1776809958689,49.91,75399.22,0.0,0.93891,0.0001,3.02849]
[1776809959695,49.91,75388.2,0.0,0.93785,0.0001,3.06914]
[1776809964730,49.9,75388.94,0.0,0.93796,0.0001,3.06489]
[1776809965737,49.87,75376.69,0.0,0.93685,0.0001,3.10714]
[1776809968763,49.79,75355.42,0.0,0.93502,0.0001,3.17604]
[1776809973797,49.65,75373.13,0.0,0.9375,0.0001,3.07913]
[1776809975814,49.61,75378.86,0.0,0.93821,0.0001,3.05211]
[1776809977826,49.61,75389.19,0.0,0.93923,0.0001,3.01311]
[1776809980851,49.6,75395.25,0.0,0.93983,0.0001,2.99007]
[1776809985885,49.6,75401.58,0.0,0.94046,0.0001,2.96593]
[1776809990920,49.59,75393.78,0.0,0.93973,0.0001,2.99397]
[1776809992940,49.59,75367.42,0.0,0.93715,0.0001,3.0923]
[1776809993947,49.56,75349.15,0.0,0.93544,0.0001,3.15695]
[1776809995959,49.49,75337.16,0.0,0.93446,0.0001,3.1936]
[1776809996969,49.46,75330.76,0.0,0.93394,0.0001,3.2131]
[1776810000995,49.36,75323.75,0.0,0.9336,0.0001,3.22564]
[1776810002003,49.34,75324.57,0.0,0.93374,0.0001,3.22008]
[1776810003010,49.34,75332.16,0.0,0.93455,0.0001,3.19001]
[1776810005029,49.32,75326.13,0.0,0.93397,0.0001,3.21156]
[1776810007044,49.32,75332.02,0.0,0.9346,0.0001,3.18825]
[1776810009058,49.28,75326.92,0.0,0.9342,0.0001,3.20287]
[1776810012081,49.19,75332.17,0.0,0.93511,0.0001,3.16875]
[1776810015103,49.1,75344.98,0.0,0.93675,0.0001,3.10684]
[1776810016109,49.1,75354.47,0.0,0.93771,0.0001,3.07036]
[1776810017116,49.1,75357.28,0.0,0.938,0.0001,3.05941]
[1776810019130,49.1,75361.2,0.0,0.9384,0.0001,3.04406]
[1776810022151,49.09,75371.28,0.0,0.93941,0.0001,3.00539]
[1776810023160,49.09,75370.67,0.0,0.93936,0.0001,3.0075]
[1776810028194,49.08,75369.08,0.0,0.93922,0.0001,3.01257]
[1776810033229,49.08,75366.95,0.0,0.9392,0.0001,3.01091]
[1776810037838,49.07,75361.91,0.0,0.93872,0.0001,3.02922]
[1776810043297,49.06,75366.1,0.0,0.93916,0.0001,3.01234]
[1776810048339,49.06,75366.33,0.0,0.9392,0.0001,3.01067]
[1776810054400,49.05,75365.59,0.0,0.93916,0.0001,3.0125]
[1776810057979,49.05,75380.94,0.0,0.94066,0.0001,2.95464]
[1776810059439,49.05,75387.32,0.0,0.94128,0.0001,2.93075]
[1776810060448,49.05,75388.29,0.0,0.94137,0.0001,2.92713]
[1776810065481,49.05,75388.25,0.0,0.94137,0.0001,2.9271]
[1776810068049,49.05,75382.59,0.0,0.94083,0.0001,2.94796]
[1776810069524,49.04,75388.54,0.0,0.9414,0.0001,2.92584]
[1776810070531,49.04,75390.56,0.0,0.9416,0.0001,2.91834]
[1776810073552,49.04,75398.62,0.0,0.94236,9e-05,2.88862]
[1776810075566,49.04,75400.4,0.0,0.94253,9e-05,2.88212]
[1776810078119,49.04,75404.1,0.0,0.94287,9e-05,2.86871]
[1776810081620,49.05,75397.37,0.0,0.94224,9e-05,2.89348]
[1776810082620,49.05,75396.01,0.0,0.94211,9e-05,2.89852]
[1776810083623,49.05,75369.88,0.0,0.9396,0.0001,2.99551]
[1776810084631,49.05,75358.46,0.0,0.93848,0.0001,3.03834]
[1776810085638,49.04,75357.58,0.0,0.9384,0.0001,3.04146]
[1776810088194,49.05,75363.6,0.0,0.93899,0.0001,3.01899]
[1776810093693,49.05,75361.9,0.0,0.93895,0.0001,3.01776]
[1776810098727,49.06,75359.95,0.0,0.93875,0.0001,3.02542]
[1776810103764,49.05,75360.36,0.0,0.93881,0.0001,3.02291]
[1776810108335,49.04,75354.07,0.0,0.93822,0.0001,3.04569]
[1776810110811,49.04,75360.13,0.0,0.93883,0.0001,3.02235]
[1776810115849,49.03,75368.13,0.0,0.93964,0.0001,2.99132]
[1776810116855,49.03,75367.76,0.0,0.93961,0.0001,2.99257]
[1776810121891,49.03,75368.45,0.0,0.93969,0.0001,2.98929]
[1776810126926,49.03,75366.95,0.0,0.93953,0.0001,2.99544]
[1776810130955,49.04,75341.76,0.0,0.937,0.0001,3.09185]
[1776810131961,49.04,75335.23,0.0,0.93633,0.0001,3.11697]
[1776810132968,49.04,75331.38,0.0,0.93594,0.0001,3.13185]
[1776810134982,49.04,75338.47,0.0,0.93666,0.0001,3.10477]
[1776810140022,49.04,75332.06,0.0,0.93599,0.0001,3.12984]
[1776810143040,49.04,75326.89,0.0,0.93547,0.0001,3.14952]
[1776810148076,49.04,75324.35,0.0,0.93521,0.0001,3.15907]
[1776810151096,49.03,75317.63,0.0,0.93471,0.0001,3.17491]
[1776810156131,49.03,75321.93,0.0,0.93516,0.0001,3.15822]
[1776810161165,49.02,75320.66,0.0,0.93508,0.0001,3.16117]
[1776810166201,49.0,75321.2,0.0,0.93519,0.0001,3.15716]
[1776810171238,48.99,75320.38,0.0,0.93515,0.0001,3.15844]
[1776810176274,48.98,75320.95,0.0,0.93526,0.0001,3.15437]
[1776810178288,48.97,75329.3,0.0,0.93614,0.0001,3.12141]
[1776810179295,48.97,75328.91,0.0,0.93611,0.0001,3.12259]
[1776810184332,48.96,75324.34,0.0,0.93568,0.0001,3.13857]
[1776810185336,48.96,75325.54,0.0,0.93582,0.0001,3.13358]
[1776810190372,48.95,75324.84,0.0,0.93578,0.0001,3.13483]
[1776810191380,48.95,75310.94,0.0,0.93435,0.0001,3.18843]
[1776810192388,48.95,75307.18,0.0,0.93395,0.00011,3.20308]
[1776810195411,48.94,75304.83,0.0,0.93371,0.00011,3.2121]
[1776810197422,48.94,75297.89,0.0,0.93298,0.00011,3.23919]
[1776810199435,48.94,75308.29,0.0,0.93411,0.0001,3.19737]
[1776810200443,48.94,75307.2,0.0,0.93399,0.00011,3.20159]
[1776810205477,48.93,75303.18,0.0,0.93358,0.00011,3.21701]
[1776810206484,48.93,75297.56,0.0,0.93299,0.00011,3.23898]
[1776810208498,48.93,75294.52,0.0,0.93267,0.00011,3.2507]
[1776810213532,48.93,75298.99,0.0,0.93333,0.00011,3.22346]
[1776810219118,48.92,75299.97,0.0,0.93344,0.00011,3.21923]
[1776810222596,48.92,75308.09,0.0,0.93431,0.0001,3.18716]
[1776810223603,48.92,75307.55,0.0,0.93425,0.0001,3.18923]
[1776810229188,48.92,75310.51,0.0,0.93456,0.0001,3.17758]
[1776810234681,48.92,75315.44,0.0,0.93508,0.0001,3.15843]
[1776810239716,48.92,75316.55,0.0,0.93519,0.0001,3.15411]
[1776810241730,48.92,75322.64,0.0,0.93582,0.0001,3.13061]
[1776810246765,48.91,75326.64,0.0,0.93626,0.0001,3.11387]
[1776810251803,48.91,75330.26,0.0,0.93666,0.0001,3.09913]
[1776810256839,48.91,75331.99,0.0,0.93682,0.0001,3.09292]
[1776810262880,48.91,75333.54,0.0,0.93696,0.0001,3.08749]
[1776810267915,48.92,75335.26,0.0,0.93713,0.0001,3.08133]
[1776810270938,48.92,75341.33,0.0,0.93773,0.0001,3.05842]
[1776810271942,48.92,75343.8,0.0,0.93814,0.0001,3.0403]
[1776810273957,48.92,75348.91,0.0,0.93864,0.0001,3.02122]
[1776810275971,48.92,75354.06,0.0,0.93916,0.0001,3.00133]
[1776810281008,48.91,75351.79,0.0,0.93896,0.0001,3.00895]
[1776810286040,48.91,75351.0,0.0,0.93891,0.0001,3.01096]
[1776810291076,48.9,75350.92,0.0,0.93893,0.0001,3.01032]
[1776810296110,48.89,75349.55,0.0,0.93881,0.0001,3.01459]
[1776810301149,48.89,75359.76,0.0,0.93984,0.0001,2.97524]
[1776810302153,48.89,75363.62,0.0,0.94022,0.0001,2.96065]
[1776810304167,48.88,75367.12,0.0,0.94057,0.0001,2.9474]
[1776810309202,48.88,75365.55,0.0,0.94043,0.0001,2.95289]
[1776810314236,48.88,75366.32,0.0,0.94051,0.0001,2.94956]
[1776810319273,48.88,75371.72,0.0,0.94105,0.0001,2.92896]
[1776810324307,48.87,75376.26,0.0,0.94149,0.0001,2.91191]
[1776810329341,48.87,75375.0,0.0,0.94137,0.0001,2.91646]
[1776810331357,48.87,75368.45,0.0,0.9409,0.0001,2.932]
[1776810336391,48.87,75367.49,0.0,0.94081,0.0001,2.93533]
[1776810341426,48.87,75366.78,0.0,0.94075,0.0001,2.93776]
[1776810345455,48.87,75373.92,0.0,0.94145,0.0001,2.911]
[1776810346462,48.87,75379.18,0.0,0.94195,0.0001,2.89153]
[1776810351497,48.87,75377.8,0.0,0.94181,0.0001,2.89671]
[1776810356532,48.87,75378.5,0.0,0.94188,0.0001,2.89417]
[1776810361568,48.87,75378.55,0.0,0.94188,0.0001,2.89406]
[1776810366602,48.87,75378.34,0.0,0.94186,0.0001,2.89488]
[1776810371638,48.87,75378.77,0.0,0.9419,0.0001,2.89333]
[1776810376675,48.87,75378.66,0.0,0.94189,0.0001,2.89376]
[1776810380702,48.87,75366.32,0.0,0.9407,0.0001,2.9396]
[1776810381710,48.87,75361.62,0.0,0.94025,0.0001,2.95709]
[1776810383729,48.87,75360.31,0.0,0.94013,0.0001,2.9618]
[1776810385744,48.87,75352.16,0.0,0.93933,0.0001,2.99222]
[1776810386752,48.87,75350.22,0.0,0.93914,0.0001,2.99939]
[1776810391787,48.86,75349.6,0.0,0.93926,0.0001,2.99218]
[1776810396821,48.86,75348.78,0.0,0.9392,0.0001,2.99458]
[1776810403871,48.85,75349.16,0.0,0.93926,0.0001,2.99223]
[1776810407899,48.85,75358.48,0.0,0.94019,0.0001,2.95674]
[1776810408906,48.85,75359.24,0.0,0.94026,0.0001,2.95383]
[1776810413940,48.84,75358.25,0.0,0.94017,0.0001,2.95723]
[1776810418983,48.84,75357.16,0.0,0.94008,0.0001,2.961]
[1776810424021,48.84,75358.71,0.0,0.94024,0.0001,2.95486]
[1776810425029,48.84,75351.34,0.0,0.93951,0.0001,2.98248]
[1776810426038,48.84,75350.48,0.0,0.93943,0.0001,2.9856]
[1776810431070,48.83,75351.65,0.0,0.93956,0.0001,2.98059]
[1776810436105,48.83,75351.83,0.0,0.9396,0.0001,2.97936]
[1776810442149,48.83,75352.69,0.0,0.9397,0.0001,2.97544]
[1776810447184,48.82,75355.46,0.0,0.93998,0.0001,2.96451]
[1776810452219,48.82,75355.74,0.0,0.94018,0.0001,2.95421]
[1776810457253,48.82,75354.87,0.0,0.94011,0.0001,2.95702]
[1776810462290,48.81,75362.97,0.0,0.94091,0.0001,2.9263]
[1776810464304,48.81,75363.97,0.0,0.94101,0.0001,2.92249]
[1776810469338,48.81,75363.95,0.0,0.94101,0.0001,2.9224]
[1776810474374,48.81,75361.58,0.0,0.94079,0.0001,2.93106]
[1776810479409,48.81,75362.19,0.0,0.94085,0.0001,2.92859]
[1776810484444,48.81,75360.88,0.0,0.94073,0.0001,2.93326]
[1776810486458,48.81,75355.61,0.0,0.94022,0.0001,2.95287]
[1776810491493,48.8,75353.16,0.0,0.93999,0.0001,2.96164]
[1776810494514,48.8,75347.83,0.0,0.93947,0.0001,2.98137]
[1776810499550,48.8,75347.9,0.0,0.93949,0.0001,2.98054]
[1776810504583,48.79,75347.3,0.0,0.93945,0.0001,2.98225]
[1776810509619,48.79,75346.36,0.0,0.93937,0.0001,2.98527]
[1776810514656,48.79,75350.8,0.0,0.93998,0.0001,2.95926]
[1776810516668,48.79,75356.23,0.0,0.94052,0.0001,2.93877]
[1776810518682,48.79,75358.8,0.0,0.94077,0.0001,2.9291]
[1776810521707,48.78,75347.99,0.0,0.93971,0.0001,2.96953]
[1776810522709,48.78,75345.84,0.0,0.9395,0.0001,2.97755]
[1776810527745,48.79,75344.41,0.0,0.93933,0.0001,2.9841]
[1776810532780,48.79,75334.9,0.0,0.93839,0.0001,3.01995]
[1776810533788,48.79,75334.51,0.0,0.93834,0.0001,3.02169]
[1776810539830,48.8,75336.28,0.0,0.93848,0.0001,3.01641]
[1776810542851,48.81,75342.86,0.0,0.93912,0.0001,2.99221]
[1776810543858,48.81,75348.02,0.0,0.93963,0.0001,2.97261]
[1776810545872,48.81,75349.78,0.0,0.93981,0.0001,2.9658]
[1776810551440,48.8,75354.44,0.0,0.94028,0.0001,2.9479]
[1776810556951,48.8,75353.16,0.0,0.94016,0.0001,2.95231]
[1776810561987,48.8,75354.1,0.0,0.94027,0.0001,2.94839]
[1776810567022,48.79,75352.99,0.0,0.94017,0.0001,2.95215]
[1776810570043,48.79,75359.4,0.0,0.9408,0.0001,2.92793]
[1776810575078,48.79,75359.13,0.0,0.94094,0.0001,2.92002]
[1776810581650,48.79,75357.48,0.0,0.94078,0.0001,2.92603]
[1776810587163,48.79,75356.2,0.0,0.94066,0.0001,2.93071]
[1776810592198,48.79,75353.45,0.0,0.94039,0.0001,2.9409]
[1776810597231,48.79,75352.74,0.0,0.94033,0.0001,2.94342]
[1776810602267,48.79,75351.52,0.0,0.94021,0.0001,2.94784]
[1776810605289,48.79,75359.77,0.0,0.94102,0.0001,2.9169]
[1776810607303,48.79,75361.7,0.0,0.9412,0.0001,2.90975]
[1776810609317,48.79,75368.17,0.0,0.94183,0.0001,2.88576]
[1776810610324,48.79,75369.22,0.0,0.94193,0.0001,2.88192]
[1776810615359,48.79,75373.54,0.0,0.94233,0.0001,2.86631]
[1776810619386,48.79,75364.56,0.0,0.94146,0.0001,2.89982]
[1776810621930,48.79,75364.01,0.0,0.94141,0.0001,2.90189]
[1776810627446,48.79,75360.74,0.0,0.94109,0.0001,2.91407]
[1776810629459,48.79,75351.53,0.0,0.94019,0.0001,2.94844]
[1776810634493,48.79,75350.72,0.0,0.94028,0.0001,2.94237]
[1776810639528,48.79,75350.35,0.0,0.94025,0.0001,2.9435]
[1776810644562,48.79,75351.96,0.0,0.94042,0.0001,2.93727]
[1776810649598,48.79,75351.58,0.0,0.94038,0.0001,2.93856]
[1776810654633,48.78,75357.17,0.0,0.94093,0.0001,2.91761]
[1776810659669,48.79,75367.11,0.0,0.94189,0.0001,2.88073]
[1776810665710,48.79,75370.87,0.0,0.94224,0.0001,2.8672]
[1776810670748,48.79,75376.42,0.0,0.94276,9e-05,2.84695]
[1776810671757,48.79,75376.62,0.0,0.94278,9e-05,2.84635]
[1776810676792,48.79,75376.53,0.0,0.94276,9e-05,2.84713]
[1776810681830,48.8,75382.87,0.0,0.94335,9e-05,2.82435]
[1776810682839,48.8,75389.77,0.0,0.94399,9e-05,2.79918]
[1776810683850,48.8,75359.28,0.0,0.94108,0.0001,2.91173]
[1776810685854,48.8,75355.55,0.0,0.94072,0.0001,2.92563]
[1776810686862,48.8,75363.14,0.0,0.94146,0.0001,2.8973]
[1776810687868,48.8,75364.73,0.0,0.94161,0.0001,2.89141]
[1776810692904,48.8,75367.75,0.0,0.94206,0.0001,2.87157]
[1776810696946,48.8,75363.56,0.0,0.94166,0.0001,2.88711]
[1776810700960,48.8,75370.37,0.0,0.94231,0.0001,2.8619]
[1776810705995,48.78,75368.89,0.0,0.94223,0.0001,2.86494]
[1776810709020,48.77,75341.14,0.0,0.93958,0.0001,2.96662]
[1776810710027,48.76,75324.11,0.0,0.93789,0.0001,3.03059]
[1776810711034,48.75,75319.8,0.0,0.93749,0.0001,3.04554]
[1776810716071,48.74,75299.97,0.0,0.9355,0.0001,3.12005]
[1776810720100,48.73,75311.8,0.0,0.93676,0.0001,3.07285]
[1776810723120,48.73,75318.89,0.0,0.9375,0.0001,3.04501]
[1776810725136,48.72,75320.84,0.0,0.93771,0.0001,3.03701]
[1776810727148,48.72,75328.0,0.0,0.93845,0.0001,3.00918]
[1776810728155,48.72,75334.42,0.0,0.9391,0.0001,2.98459]
[1776810729162,48.72,75333.63,0.0,0.93903,0.0001,2.98742]
[1776810731176,48.71,75339.63,0.0,0.93964,0.0001,2.96428]
[1776810736214,48.71,75338.77,0.0,0.93957,0.0001,2.96699]
[1776810741248,48.7,75337.36,0.0,0.93944,0.0001,2.97157]
[1776810745277,48.7,75345.52,0.0,0.94026,0.0001,2.94048]
[1776810746282,48.7,75349.61,0.0,0.94066,0.0001,2.92507]
[1776810751318,48.7,75352.82,0.0,0.94116,0.0001,2.90355]
[1776810752854,48.69,75360.83,0.0,0.94195,0.0001,2.87325]
[1776810758367,48.69,75362.8,0.0,0.94215,0.0001,2.86551]
[1776810763401,48.69,75364.13,0.0,0.94227,0.0001,2.86069]
[1776810768436,48.69,75364.32,0.0,0.94229,0.0001,2.86012]
[1776810773471,48.69,75363.29,0.0,0.94218,0.0001,2.86404]
[1776810780522,48.69,75362.62,0.0,0.94212,0.0001,2.86662]
[1776810783064,48.69,75369.74,0.0,0.9428,0.0001,2.84038]
[1776810784550,48.69,75372.59,0.0,0.94307,9e-05,2.83001]
[1776810786564,48.69,75365.56,0.0,0.94239,0.0001,2.85596]
[1776810789584,48.7,75370.91,0.0,0.9429,0.0001,2.83637]
[1776810794654,48.7,75352.71,0.0,0.94114,0.0001,2.90415]
[1776810795681,48.7,75340.06,0.0,0.9399,0.0001,2.95157]
[1776810796666,48.7,75335.4,0.0,0.93944,0.0001,2.96911]
[1776810797673,48.7,75334.89,0.0,0.93939,0.0001,2.97077]
[1776810803211,48.69,75331.46,0.0,0.93907,0.0001,2.98304]
[1776810808752,48.69,75331.34,0.0,0.93908,0.0001,2.98268]
[1776810813787,48.68,75330.33,0.0,0.93916,0.0001,2.97704]
[1776810818822,48.68,75330.9,0.0,0.93923,0.0001,2.97436]
[1776810823857,48.67,75329.46,0.0,0.9391,0.0001,2.97934]
[1776810828892,48.67,75331.97,0.0,0.93936,0.0001,2.96939]
[1776810833927,48.67,75339.28,0.0,0.9401,0.0001,2.94143]
[1776810834934,48.67,75341.89,0.0,0.94035,0.0001,2.93158]
[1776810837955,48.67,75346.54,0.0,0.94081,0.0001,2.9141]
[1776810842990,48.67,75345.82,0.0,0.94074,0.0001,2.9168]
[1776810848026,48.67,75347.28,0.0,0.94089,0.0001,2.91126]
[1776810853060,48.67,75348.49,0.0,0.94101,0.0001,2.90665]
[1776810858094,48.67,75350.07,0.0,0.94116,0.0001,2.90072]
[1776810863131,48.67,75340.92,0.0,0.94027,0.0001,2.93486]
[1776810865150,48.66,75340.48,0.0,0.94023,0.0001,2.93637]
[1776810868172,48.66,75333.53,0.0,0.93954,0.0001,2.96235]
[1776810873207,48.66,75334.3,0.0,0.9398,0.0001,2.95012]
[1776810876228,48.66,75344.0,0.0,0.94076,0.0001,2.91345]
[1776810877235,48.66,75343.07,0.0,0.94067,0.0001,2.91692]
[1776810881266,48.66,75348.08,0.0,0.94116,0.0001,2.89811]
[1776810883280,48.66,75356.64,0.0,0.94199,0.0001,2.8663]
[1776810888316,48.66,75358.57,0.0,0.94217,0.0001,2.85943]
[1776810892343,48.66,75363.57,0.0,0.94264,0.0001,2.84123]
[1776810893845,48.66,75367.57,0.0,0.94302,0.0001,2.8267]
[1776810898384,48.67,75372.57,0.0,0.94348,9e-05,2.80879]
[1776810903915,48.67,75376.61,0.0,0.94384,9e-05,2.79477]
[1776810909462,48.68,75377.22,0.0,0.94388,9e-05,2.79336]
[1776810914497,48.68,75377.76,0.0,0.94391,9e-05,2.79206]
[1776810919531,48.69,75374.35,0.0,0.94357,9e-05,2.80518]
[1776810924566,48.69,75373.82,0.0,0.94351,9e-05,2.80761]
[1776810929603,48.69,75375.54,0.0,0.94366,9e-05,2.80184]
[1776810932623,48.7,75370.55,0.0,0.94334,9e-05,2.81175]
[1776810938666,48.7,75367.92,0.0,0.94308,0.0001,2.8219]
[1776810944195,48.7,75373.06,0.0,0.94355,9e-05,2.80348]
[1776810946722,48.7,75378.6,0.0,0.94407,9e-05,2.7836]
[1776810951762,48.71,75380.26,0.0,0.9442,9e-05,2.77829]
[1776810956792,48.72,75384.15,0.0,0.94454,9e-05,2.76497]
[1776810961827,48.72,75383.92,0.0,0.9445,9e-05,2.76664]
[1776810964335,48.72,75375.55,0.0,0.94371,9e-05,2.79744]
[1776810965855,48.73,75375.55,0.0,0.9437,9e-05,2.79769]
[1776810970892,48.73,75377.89,0.0,0.94391,9e-05,2.78974]
[1776810975925,48.73,75378.38,0.0,0.94394,9e-05,2.78856]
[1776810980961,48.74,75380.31,0.0,0.9441,9e-05,2.78215]
[1776810983980,48.74,75385.99,0.0,0.94462,9e-05,2.76191]
[1776810984987,48.74,75387.43,0.0,0.94475,9e-05,2.75685]
[1776810990026,48.75,75384.72,0.0,0.94448,9e-05,2.76747]
[1776810995063,48.75,75385.47,0.0,0.94469,9e-05,2.75692]
[1776811000100,48.76,75385.65,0.0,0.94468,9e-05,2.75709]
[1776811005137,48.76,75395.66,0.0,0.94559,9e-05,2.7218]
[1776811006146,48.76,75395.66,0.0,0.94559,9e-05,2.72174]
[1776811007153,48.76,75414.55,0.0,0.9473,9e-05,2.65442]
[1776811008160,48.76,75417.97,0.0,0.94762,9e-05,2.64183]
[1776811010174,48.75,75412.74,0.0,0.94717,9e-05,2.65932]
[1776811015210,48.74,75410.86,0.0,0.94707,9e-05,2.66346]
[1776811018230,48.73,75422.84,0.0,0.94817,9e-05,2.61974]
[1776811019237,48.72,75422.07,0.0,0.94811,9e-05,2.62202]
[1776811021251,48.72,75430.55,0.0,0.94888,9e-05,2.59152]
[1776811022258,48.71,75433.4,0.0,0.94914,9e-05,2.58122]
[1776811027294,48.7,75432.08,0.0,0.94906,9e-05,2.58406]
[1776811031321,48.69,75435.39,0.0,0.94938,9e-05,2.57124]
[1776811033335,48.69,75430.17,0.0,0.94895,9e-05,2.58874]
[1776811038370,48.67,75426.19,0.0,0.94864,9e-05,2.60089]
[1776811043405,48.67,75425.06,0.0,0.94856,9e-05,2.60408]
[1776811048440,48.67,75425.75,0.0,0.94861,9e-05,2.60237]
[1776811053475,48.68,75424.37,0.0,0.94862,9e-05,2.59953]
[1776811055490,48.68,75403.1,0.0,0.94671,9e-05,2.67491]
[1776811056496,48.68,75398.89,0.0,0.94632,9e-05,2.69033]
[1776811061535,48.69,75397.88,0.0,0.94622,9e-05,2.69437]
[1776811066566,48.69,75396.16,0.0,0.94605,9e-05,2.70088]
[1776811071601,48.7,75398.84,0.0,0.94627,9e-05,2.69237]
[1776811073620,48.7,75406.64,0.0,0.94698,9e-05,2.66468]
[1776811079656,48.7,75402.18,0.0,0.94656,9e-05,2.68085]
[1776811082678,48.7,75408.14,0.0,0.9471,9e-05,2.6598]
[1776811085178,48.7,75412.43,0.0,0.94748,9e-05,2.64477]
[1776811090735,48.71,75405.73,0.0,0.94686,9e-05,2.6691]
[1776811091741,48.71,75400.41,0.0,0.94638,9e-05,2.68811]
[1776811093755,48.71,75396.8,0.0,0.94605,9e-05,2.70107]
[1776811098789,48.71,75399.89,0.0,0.94633,9e-05,2.69014]
[1776811103824,48.71,75402.45,0.0,0.94656,9e-05,2.68121]
[1776811108862,48.71,75404.79,0.0,0.94676,9e-05,2.67316]
[1776811115388,48.71,75405.68,0.0,0.94699,9e-05,2.66185]
[1776811120944,48.72,75406.82,0.0,0.94708,9e-05,2.65828]
[1776811125459,48.72,75413.21,0.0,0.94764,9e-05,2.63601]
[1776811126986,48.72,75417.69,0.0,0.94803,9e-05,2.62045]
[1776811132021,48.73,75415.85,0.0,0.94785,9e-05,2.62762]
[1776811137055,48.73,75416.75,0.0,0.94792,9e-05,2.62513]
[1776811142091,48.74,75416.19,0.0,0.94785,9e-05,2.62781]
[1776811147126,48.74,75404.71,0.0,0.9468,9e-05,2.6691]
[1776811148132,48.74,75401.16,0.0,0.94648,9e-05,2.68181]
[1776811151154,48.74,75396.45,0.0,0.94605,9e-05,2.69878]
[1776811156189,48.74,75394.83,0.0,0.9459,9e-05,2.70468]
[1776811161224,48.74,75397.55,0.0,0.94614,9e-05,2.69508]
[1776811165252,48.75,75404.63,0.0,0.94678,9e-05,2.66997]
[1776811170287,48.73,75403.75,0.0,0.94674,9e-05,2.67142]
[1776811175322,48.73,75401.57,0.0,0.94672,9e-05,2.67]
[1776811180359,48.73,75398.45,0.0,0.94643,9e-05,2.68138]
[1776811183377,48.73,75393.43,0.0,0.94597,9e-05,2.69943]
[1776811186399,48.73,75385.97,0.0,0.94528,9e-05,2.72628]
[1776811187406,48.73,75384.27,0.0,0.94512,9e-05,2.73238]
[1776811192442,48.73,75385.08,0.0,0.9452,9e-05,2.72928]
[1776811194456,48.73,75378.45,0.0,0.94459,9e-05,2.75316]
[1776811196469,48.73,75373.16,0.0,0.94409,9e-05,2.77258]
[1776811197476,48.73,75372.27,0.0,0.944,9e-05,2.77606]
[1776811202511,48.74,75371.2,0.0,0.94387,9e-05,2.78112]
[1776811207546,48.75,75371.49,0.0,0.94387,9e-05,2.78111]
[1776811212581,48.76,75373.15,0.0,0.944,9e-05,2.77605]
[1776811217615,48.76,75374.5,0.0,0.9441,9e-05,2.77211]
[1776811222651,48.77,75375.7,0.0,0.94419,9e-05,2.76872]
[1776811228696,48.78,75376.14,0.0,0.9442,9e-05,2.76827]
[1776811232723,48.78,75386.49,0.0,0.9453,9e-05,2.72296]
[1776811233738,48.78,75390.65,0.0,0.94568,9e-05,2.70826]
[1776811236240,48.79,75393.31,0.0,0.9459,9e-05,2.69956]
[1776811241787,48.8,75393.06,0.0,0.94586,9e-05,2.70114]
[1776811246310,48.8,75402.11,0.0,0.94666,9e-05,2.66975]
[1776811251859,48.8,75405.26,0.0,0.94695,9e-05,2.65854]
[1776811254879,48.8,75406.42,0.0,0.94708,9e-05,2.65355]
[1776811259915,48.8,75407.17,0.0,0.94714,9e-05,2.65109]
[1776811264950,48.8,75406.44,0.0,0.94707,9e-05,2.65391]
[1776811269984,48.8,75407.35,0.0,0.94714,9e-05,2.65096]
[1776811276520,48.8,75406.64,0.0,0.94707,9e-05,2.65382]
[1776811282069,48.81,75406.18,0.0,0.94702,9e-05,2.65581]
[1776811287104,48.81,75405.77,0.0,0.94697,9e-05,2.65757]
[1776811289119,48.81,75400.69,0.0,0.94651,9e-05,2.67574]
[1776811291132,48.81,75398.76,0.0,0.94649,9e-05,2.67412]
[1776811293146,48.81,75390.79,0.0,0.94576,9e-05,2.70262]
[1776811295163,48.81,75389.69,0.0,0.94566,9e-05,2.70654]
[1776811299187,48.81,75399.19,0.0,0.94653,9e-05,2.67254]
[1776811300194,48.81,75402.09,0.0,0.94679,9e-05,2.66227]
[1776811306732,48.81,75400.3,0.0,0.94662,9e-05,2.66892]
[1776811308251,48.81,75392.08,0.0,0.94587,9e-05,2.69833]
[1776811309258,48.81,75390.58,0.0,0.94573,9e-05,2.7037]
[1776811314293,48.81,75384.68,0.0,0.94519,9e-05,2.72483]
[1776811315300,48.81,75380.65,0.0,0.94482,9e-05,2.73931]
[1776811318321,48.82,75376.82,0.0,0.94444,9e-05,2.754]
[1776811323356,48.83,75376.8,0.0,0.94441,9e-05,2.75531]
[1776811329399,48.82,75375.29,0.0,0.94427,9e-05,2.76063]
[1776811334437,48.81,75376.66,0.0,0.94443,9e-05,2.75426]
[1776811339473,48.8,75377.52,0.0,0.94455,9e-05,2.74977]
[1776811341488,48.81,75389.34,0.0,0.94563,9e-05,2.70761]
[1776811342494,48.81,75397.78,0.0,0.9464,9e-05,2.67772]
[1776811343501,48.81,75398.54,0.0,0.94646,9e-05,2.67534]
[1776811344512,48.81,75410.1,0.0,0.94749,9e-05,2.63471]
[1776811345515,48.81,75411.56,0.0,0.94762,9e-05,2.6296]
[1776811351562,48.8,75411.95,0.0,0.94785,9e-05,2.61812]
[1776811356593,48.81,75409.82,0.0,0.94765,9e-05,2.62597]
[1776811362635,48.81,75411.38,0.0,0.94778,9e-05,2.621]
[1776811367672,48.81,75412.63,0.0,0.94788,9e-05,2.61709]
[1776811372708,48.82,75410.93,0.0,0.94771,9e-05,2.62359]
[1776811377743,48.82,75412.66,0.0,0.94785,9e-05,2.61804]
[1776811382776,48.82,75410.57,0.0,0.94765,9e-05,2.62598]
[1776811383784,48.82,75421.21,0.0,0.94859,9e-05,2.58879]
[1776811384791,48.83,75417.78,0.0,0.94829,9e-05,2.60094]
[1776811389826,48.83,75422.97,0.0,0.94873,9e-05,2.58358]
[1776811394861,48.84,75426.27,0.0,0.94899,9e-05,2.57296]
[1776811399896,48.84,75425.84,0.0,0.94893,9e-05,2.57538]
[1776811404931,48.85,75438.35,0.0,0.94999,9e-05,2.53307]
[1776811405938,48.85,75441.36,0.0,0.95025,9e-05,2.52298]
[1776811407447,48.86,75456.79,0.0,0.95154,8e-05,2.47097]
[1776811408963,48.86,75474.98,0.0,0.95304,8e-05,2.41016]
[1776811411983,48.86,75488.26,0.0,0.95426,8e-05,2.35799]
[1776811412990,48.86,75489.53,0.0,0.95436,8e-05,2.35386]
[1776811419030,48.86,75489.26,0.0,0.95433,8e-05,2.35493]
[1776811422052,48.86,75494.96,0.0,0.95478,8e-05,2.3364]
[1776811424067,48.86,75501.36,0.0,0.95529,8e-05,2.31568]
[1776811426082,48.86,75520.58,0.0,0.95677,8e-05,2.25398]
[1776811427589,48.86,75529.91,0.0,0.95748,8e-05,2.22453]
[1776811428094,48.87,75529.91,0.0,0.95747,8e-05,2.22474]
[1776811432122,48.87,75535.81,0.0,0.9579,7e-05,2.20696]
[1776811436151,48.88,75546.69,0.0,0.95868,7e-05,2.17383]
[1776811437660,48.88,75540.99,0.0,0.95826,7e-05,2.1915]
[1776811439173,48.88,75538.09,0.0,0.95805,7e-05,2.20029]
[1776811441186,48.87,75535.48,0.0,0.95787,7e-05,2.20813]
[1776811443200,48.87,75543.29,0.0,0.95846,7e-05,2.18328]
[1776811448234,48.86,75544.03,0.0,0.95853,7e-05,2.18015]
[1776811453269,48.86,75547.39,0.0,0.9588,7e-05,2.16891]
[1776811458305,48.85,75547.82,0.0,0.95885,7e-05,2.16677]
[1776811463340,48.85,75548.67,0.0,0.95893,7e-05,2.16333]
[1776811468374,48.84,75552.07,0.0,0.9592,7e-05,2.15203]
[1776811473410,48.83,75551.75,0.0,0.95933,7e-05,2.14452]
[1776811476431,48.83,75545.41,0.0,0.95887,7e-05,2.16371]
[1776811481466,48.82,75546.33,0.0,0.95896,7e-05,2.15998]
[1776811488015,48.82,75547.02,0.0,0.95902,7e-05,2.15758]
[1776811493556,48.82,75547.91,0.0,0.9591,7e-05,2.15417]
[1776811499593,48.81,75548.48,0.0,0.95916,7e-05,2.15139]
[1776811501607,48.81,75538.93,0.0,0.95847,7e-05,2.18077]
[1776811502614,48.81,75531.39,0.0,0.95791,7e-05,2.20421]
[1776811503623,48.8,75532.11,0.0,0.95797,7e-05,2.20169]
[1776811508655,48.81,75532.82,0.0,0.95802,7e-05,2.1998]
[1776811513691,48.81,75544.06,0.0,0.95883,7e-05,2.16536]
[1776811514697,48.81,75546.33,0.0,0.959,7e-05,2.1585]
[1776811519735,48.82,75540.58,0.0,0.95855,7e-05,2.17747]
[1776811522756,48.83,75534.55,0.0,0.95808,7e-05,2.19694]
[1776811526784,48.83,75530.84,0.0,0.95779,8e-05,2.20929]
[1776811530811,48.84,75540.22,0.0,0.95848,7e-05,2.18045]
[1776811531820,48.84,75541.45,0.0,0.9587,7e-05,2.169]
[1776811536854,48.84,75539.2,0.0,0.95851,7e-05,2.17704]
[1776811539877,48.85,75533.92,0.0,0.9581,7e-05,2.19413]
[1776811544912,48.86,75535.13,0.0,0.95817,7e-05,2.19121]
[1776811549948,48.86,75538.44,0.0,0.9584,7e-05,2.1817]
[1776811554983,48.87,75540.66,0.0,0.95854,7e-05,2.17571]
[1776811560026,48.88,75537.47,0.0,0.95828,7e-05,2.18663]
[1776811565059,48.88,75533.65,0.0,0.95798,7e-05,2.19944]
[1776811570094,48.89,75536.73,0.0,0.95819,7e-05,2.19055]
[1776811575130,48.9,75534.45,0.0,0.958,7e-05,2.19871]
[1776811581174,48.9,75532.68,0.0,0.95784,7e-05,2.20527]
[1776811587216,48.91,75531.63,0.0,0.95774,8e-05,2.20958]
[1776811592251,48.92,75536.49,0.0,0.95822,7e-05,2.18738]
[1776811597286,48.93,75536.54,0.0,0.9582,7e-05,2.18822]
[1776811602322,48.93,75536.06,0.0,0.95814,7e-05,2.1907]
[1776811607355,48.94,75534.4,0.0,0.95799,7e-05,2.19688]
[1776811612392,48.95,75532.91,0.0,0.95786,7e-05,2.20253]
[1776811617427,48.95,75530.99,0.0,0.95769,8e-05,2.20953]
[1776811622462,48.96,75528.7,0.0,0.9575,8e-05,2.21766]
[1776811627497,48.97,75529.55,0.0,0.95754,8e-05,2.21594]
[1776811632531,48.98,75527.24,0.0,0.95734,8e-05,2.22416]
[1776811639072,48.98,75523.94,0.0,0.95707,8e-05,2.23563]
[1776811644617,48.99,75527.28,0.0,0.9573,8e-05,2.22603]
[1776811649653,49.0,75527.26,0.0,0.95728,8e-05,2.22688]
[1776811655694,49.0,75528.71,0.0,0.9575,8e-05,2.21534]
[1776811660729,49.01,75530.59,0.0,0.95762,8e-05,2.2103]
[1776811665768,49.02,75531.56,0.0,0.95768,8e-05,2.20808]
[1776811670799,49.02,75532.53,0.0,0.95773,8e-05,2.20585]
[1776811675835,49.03,75532.81,0.0,0.95773,8e-05,2.20579]
[1776811680883,49.03,75533.84,0.0,0.9578,7e-05,2.20297]
[1776811682887,49.03,75554.85,0.0,0.95934,7e-05,2.13802]
[1776811683893,49.04,75556.78,0.0,0.95948,7e-05,2.13235]
[1776811688930,49.03,75558.21,0.0,0.9596,7e-05,2.12736]
[1776811693962,49.03,75560.27,0.0,0.95976,7e-05,2.12049]
[1776811698997,49.02,75557.5,0.0,0.95957,7e-05,2.1284]
[1776811700010,49.02,75550.32,0.0,0.95905,7e-05,2.15037]
[1776811701012,49.02,75550.32,0.0,0.95906,7e-05,2.15022]
[1776811706046,49.02,75549.41,0.0,0.95901,7e-05,2.15223]
[1776811711084,49.01,75549.95,0.0,0.9592,7e-05,2.14197]
[1776811716118,49.0,75540.54,0.0,0.95853,7e-05,2.17035]
[1776811718132,49.0,75538.09,0.0,0.95836,7e-05,2.1776]
[1776811723167,48.99,75538.06,0.0,0.95838,7e-05,2.17671]
[1776811728229,48.99,75538.28,0.0,0.95839,7e-05,2.17624]
[1776811733264,48.99,75536.71,0.0,0.95828,7e-05,2.18074]
[1776811738299,48.98,75537.49,0.0,0.95836,7e-05,2.17731]
[1776811743335,48.98,75535.03,0.0,0.9582,7e-05,2.18398]
[1776811748370,48.97,75535.59,0.0,0.95827,7e-05,2.18123]
[1776811753404,48.96,75535.81,0.0,0.95831,7e-05,2.17955]
[1776811758440,48.95,75536.32,0.0,0.95837,7e-05,2.17698]
[1776811763477,48.95,75536.58,0.0,0.95841,7e-05,2.17521]
[1776811768510,48.94,75541.17,0.0,0.95877,7e-05,2.15999]
[1776811771535,48.94,75544.33,0.0,0.95915,7e-05,2.14192]
[1776811775562,48.93,75531.31,0.0,0.9582,7e-05,2.18184]
[1776811776569,48.93,75524.22,0.0,0.95767,8e-05,2.2043]
[1776811777577,48.93,75520.52,0.0,0.95738,8e-05,2.21613]
[1776811782612,48.94,75517.54,0.0,0.95714,8e-05,2.22626]
[1776811786639,48.94,75512.16,0.0,0.95672,8e-05,2.24388]
[1776811791675,48.95,75515.78,0.0,0.95698,8e-05,2.23292]
[1776811793689,48.95,75504.89,0.0,0.95614,8e-05,2.26795]
[1776811794696,48.95,75500.66,0.0,0.9558,8e-05,2.28163]
[1776811797717,48.95,75496.51,0.0,0.95548,8e-05,2.29518]
[1776811802752,48.95,75505.54,0.0,0.95618,8e-05,2.26626]
[1776811803759,48.95,75508.53,0.0,0.95641,8e-05,2.25676]
[1776811808795,48.96,75510.5,0.0,0.95655,8e-05,2.25097]
[1776811813828,48.96,75510.6,0.0,0.95654,8e-05,2.25114]
[1776811819879,48.96,75510.58,0.0,0.95653,8e-05,2.25177]
[1776811821887,48.97,75522.29,0.0,0.95742,8e-05,2.21479]
[1776811822893,48.97,75523.23,0.0,0.95748,8e-05,2.21197]
[1776811827928,48.97,75524.24,0.0,0.95754,8e-05,2.20957]
[1776811833974,48.98,75524.1,0.0,0.95765,8e-05,2.20303]
[1776811838000,48.99,75515.44,0.0,0.95698,8e-05,2.23106]
[1776811839005,48.99,75512.64,0.0,0.95676,8e-05,2.24008]
[1776811844045,48.99,75512.32,0.0,0.95672,8e-05,2.24159]
[1776811849081,48.99,75512.11,0.0,0.95669,8e-05,2.2428]
[1776811855122,49.0,75514.55,0.0,0.95686,8e-05,2.23573]
[1776811856128,49.0,75524.39,0.0,0.95761,8e-05,2.20473]
[1776811857136,49.0,75527.61,0.0,0.95785,8e-05,2.19477]
[1776811862170,48.99,75533.98,0.0,0.95835,7e-05,2.17377]
[1776811867207,48.99,75531.84,0.0,0.95821,7e-05,2.17945]
[1776811872245,48.98,75533.67,0.0,0.95838,7e-05,2.17269]
[1776811877275,48.97,75534.68,0.0,0.95848,7e-05,2.16852]
[1776811880298,48.97,75543.23,0.0,0.95912,7e-05,2.14141]
[1776811885335,48.96,75542.22,0.0,0.95906,7e-05,2.14375]
[1776811890370,48.95,75540.64,0.0,0.95897,7e-05,2.14785]
[1776811895405,48.95,75540.97,0.0,0.95915,7e-05,2.13826]
[1776811898426,48.94,75547.62,0.0,0.95964,7e-05,2.11737]
[1776811900913,48.94,75553.95,0.0,0.96011,7e-05,2.09769]
[1776811906484,48.94,75553.7,0.0,0.9601,7e-05,2.09795]
[1776811911519,48.94,75553.65,0.0,0.96011,7e-05,2.09766]
[1776811916558,48.93,75552.76,0.0,0.96005,7e-05,2.09993]
[1776811921593,48.93,75552.36,0.0,0.96004,7e-05,2.10065]
[1776811926627,48.92,75553.57,0.0,0.96014,7e-05,2.09644]
[1776811931663,48.92,75554.06,0.0,0.96018,7e-05,2.09443]
[1776811936697,48.92,75555.43,0.0,0.96029,7e-05,2.08976]
[1776811941733,48.91,75555.92,0.0,0.96034,7e-05,2.08777]
[1776811946767,48.91,75556.55,0.0,0.9604,7e-05,2.08537]
[1776811952810,48.9,75556.4,0.0,0.96054,7e-05,2.07756]
[1776811957845,48.9,75557.06,0.0,0.96059,7e-05,2.07514]
[1776811962881,48.9,75554.07,0.0,0.96039,7e-05,2.0838]
[1776811967914,48.89,75556.51,0.0,0.96057,7e-05,2.07596]
[1776811972950,48.89,75556.66,0.0,0.96059,7e-05,2.07511]
[1776811977986,48.89,75555.13,0.0,0.96049,7e-05,2.07938]
[1776811981007,48.89,75550.11,0.0,0.96014,7e-05,2.0944]
[1776811982013,48.89,75541.76,0.0,0.95953,7e-05,2.11989]
[1776811983020,48.88,75540.04,0.0,0.95941,7e-05,2.12504]
[1776811988057,48.88,75540.92,0.0,0.95949,7e-05,2.12156]
[1776811989062,48.88,75548.99,0.0,0.96008,7e-05,2.09666]
[1776811990069,48.88,75557.18,0.0,0.96067,7e-05,2.07164]
[1776811991077,48.88,75558.25,0.0,0.96075,7e-05,2.06833]
[1776811996112,48.87,75556.8,0.0,0.96066,7e-05,2.07242]
[1776812001147,48.87,75556.0,0.0,0.96061,7e-05,2.07455]
[1776812008196,48.87,75556.04,0.0,0.96062,7e-05,2.07401]
[1776812013230,48.87,75555.63,0.0,0.96073,7e-05,2.06726]
[1776812017258,48.86,75563.94,0.0,0.96133,7e-05,2.04199]
[1776812018266,48.86,75566.51,0.0,0.96151,7e-05,2.03427]
[1776812023304,48.87,75567.23,0.0,0.96156,7e-05,2.03216]
[1776812025315,48.86,75560.78,0.0,0.9611,7e-05,2.05152]
[1776812028338,48.86,75555.06,0.0,0.9607,7e-05,2.06871]
[1776812029346,48.86,75549.65,0.0,0.96031,7e-05,2.08509]
[1776812032367,48.86,75555.62,0.0,0.96074,7e-05,2.06675]
[1776812036396,48.86,75564.14,0.0,0.96135,7e-05,2.04089]
[1776812041431,48.86,75563.09,0.0,0.96128,7e-05,2.04401]
[1776812042454,48.86,75569.06,0.0,0.9617,7e-05,2.02611]
[1776812044451,48.86,75569.32,0.0,0.96171,7e-05,2.02537]
[1776812049493,48.86,75568.49,0.0,0.96165,7e-05,2.02798]
[1776812054531,48.86,75570.24,0.0,0.96177,7e-05,2.02285]
[1776812059567,48.86,75577.94,0.0,0.9623,7e-05,2.00015]
[1776812062037,48.87,75589.62,0.0,0.9631,7e-05,1.96601]
[1776812063595,48.87,75590.83,0.0,0.96318,7e-05,1.96259]
[1776812068630,48.87,75589.84,0.0,0.96309,7e-05,1.96611]
[1776812071651,48.88,75585.19,0.0,0.9629,7e-05,1.97269]
[1776812076685,48.88,75584.66,0.0,0.96285,7e-05,1.9748]
[1776812082177,48.88,75583.4,0.0,0.96275,7e-05,1.97906]
[1776812087765,48.89,75586.43,0.0,0.96294,7e-05,1.97085]
[1776812092248,48.89,75580.34,0.0,0.96251,7e-05,1.98922]
[1776812096828,48.9,75585.35,0.0,0.96285,7e-05,1.97495]
[1776812102317,48.9,75588.07,0.0,0.96302,7e-05,1.96755]
[1776812105890,48.91,75589.6,0.0,0.96311,7e-05,1.96362]
[1776812110924,48.91,75592.46,0.0,0.96329,7e-05,1.95602]
[1776812115959,48.92,75595.2,0.0,0.96345,7e-05,1.94886]
[1776812118981,48.92,75601.04,0.0,0.96383,7e-05,1.93245]
[1776812120995,48.93,75604.0,0.0,0.96402,7e-05,1.92431]
[1776812125024,48.93,75615.75,0.0,0.96477,7e-05,1.89148]
[1776812126031,48.95,75620.09,0.0,0.965,6e-05,1.88175]
[1776812131065,49.06,75621.95,0.0,0.96494,6e-05,1.88242]
[1776812136107,48.91,75623.4,0.0,0.96544,6e-05,1.86034]
[1776812141142,48.79,75627.32,0.0,0.96605,6e-05,1.8335]
[1776812146177,48.77,75627.57,0.0,0.96613,6e-05,1.83004]
[1776812150204,48.78,75620.45,0.0,0.96564,6e-05,1.85138]
[1776812152220,48.78,75617.7,0.0,0.96545,6e-05,1.85975]
[1776812157254,48.79,75618.3,0.0,0.96546,6e-05,1.85955]
[1776812162289,48.8,75614.36,0.0,0.96517,6e-05,1.87209]
[1776812167328,48.81,75609.22,0.0,0.96481,7e-05,1.88796]
[1776812172364,48.82,75606.88,0.0,0.96463,7e-05,1.89577]
[1776812177399,48.83,75608.54,0.0,0.96471,7e-05,1.8921]
[1776812178407,48.83,75615.29,0.0,0.96515,6e-05,1.87312]
[1776812179412,48.84,75616.73,0.0,0.96524,6e-05,1.8693]
[1776812184447,48.85,75618.55,0.0,0.96532,6e-05,1.86548]
[1776812189482,48.86,75618.28,0.0,0.96528,6e-05,1.86759]
[1776812193510,48.87,75615.01,0.0,0.96517,6e-05,1.87058]
[1776812199553,48.88,75617.46,0.0,0.96529,6e-05,1.86526]
[1776812204588,48.89,75617.94,0.0,0.96529,6e-05,1.86527]
[1776812209621,48.9,75626.92,0.0,0.96584,6e-05,1.84137]
[1776812210644,48.9,75629.33,0.0,0.96598,6e-05,1.83495]
[1776812215664,48.92,75627.36,0.0,0.96582,6e-05,1.84205]
[1776812221711,48.91,75626.6,0.0,0.9658,6e-05,1.84287]
[1776812225738,48.67,75633.69,0.0,0.96691,6e-05,1.79375]
[1776812226755,48.66,75635.55,0.0,0.96704,6e-05,1.78792]
[1776812231781,48.65,75634.86,0.0,0.96702,6e-05,1.78866]
[1776812233235,48.65,75642.27,0.0,0.96749,6e-05,1.76788]
[1776812238830,48.64,75635.36,0.0,0.96709,6e-05,1.78568]
[1776812243305,48.63,75618.17,0.0,0.96603,6e-05,1.83259]
[1776812243865,48.63,75618.17,0.0,0.96604,6e-05,1.83231]
[1776812248901,48.56,75615.12,0.0,0.96604,6e-05,1.83188]
[1776812254942,48.54,75617.31,0.0,0.96635,6e-05,1.81684]
[1776812259977,48.53,75616.66,0.0,0.96633,6e-05,1.81733]
[1776812265011,48.52,75615.07,0.0,0.96626,6e-05,1.82041]
[1776812270046,48.51,75619.49,0.0,0.96657,6e-05,1.80668]
[1776812275081,48.5,75616.46,0.0,0.96641,6e-05,1.81382]
[1776812281123,48.49,75619.02,0.0,0.96661,6e-05,1.8051]
[1776812286159,48.48,75615.02,0.0,0.96639,6e-05,1.81495]
[1776812291194,48.47,75622.57,0.0,0.96689,6e-05,1.79256]
[1776812296228,48.46,75622.26,0.0,0.9669,6e-05,1.79224]
[1776812300257,48.45,75630.69,0.0,0.96744,6e-05,1.76809]
[1776812302271,48.45,75634.68,0.0,0.9677,6e-05,1.7568]
[1776812307305,48.44,75632.52,0.0,0.96758,6e-05,1.76189]
[1776812312340,48.42,75632.2,0.0,0.96774,6e-05,1.75342]
[1776812318383,48.42,75631.41,0.0,0.96771,6e-05,1.75465]
[1776812323418,48.41,75632.1,0.0,0.96777,6e-05,1.75201]
[1776812328453,48.4,75631.66,0.0,0.96776,6e-05,1.75248]
[1776812333491,48.4,75633.29,0.0,0.96787,6e-05,1.74736]
[1776812335505,48.4,75639.2,0.0,0.96824,6e-05,1.73105]
[1776812340540,48.39,75639.23,0.0,0.96825,6e-05,1.73049]
[1776812344567,48.39,75633.02,0.0,0.96788,6e-05,1.74701]
[1776812349603,48.38,75630.78,0.0,0.96776,6e-05,1.75254]
[1776812354637,48.38,75630.87,0.0,0.96777,6e-05,1.75168]
[1776812356652,48.38,75639.27,0.0,0.96829,6e-05,1.72857]
[1776812357659,48.38,75643.34,0.0,0.96854,6e-05,1.71748]
[1776812359673,48.37,75643.5,0.0,0.96857,6e-05,1.71601]
[1776812365716,48.34,75642.99,0.0,0.96861,6e-05,1.71434]
[1776812370751,48.32,75644.0,0.0,0.96873,6e-05,1.70915]
[1776812375786,48.3,75646.04,0.0,0.96902,6e-05,1.69432]
[1776812376794,48.3,75640.35,0.0,0.96868,6e-05,1.70961]
[1776812377799,48.3,75637.51,0.0,0.96851,6e-05,1.71725]
[1776812382835,48.3,75639.53,0.0,0.96864,6e-05,1.71117]
[1776812387870,48.28,75640.7,0.0,0.96877,6e-05,1.70564]
[1776812392906,48.26,75641.49,0.0,0.96886,6e-05,1.70123]
[1776812397941,48.25,75639.45,0.0,0.96877,6e-05,1.70542]
[1776812401976,48.25,75628.21,0.0,0.96809,6e-05,1.73598]
[1776812402982,48.25,75622.88,0.0,0.96776,6e-05,1.75054]
[1776812404427,48.25,75624.93,0.0,0.96789,6e-05,1.74482]
[1776812410032,48.25,75626.96,0.0,0.96802,6e-05,1.73901]
[1776812414500,48.25,75632.38,0.0,0.96835,6e-05,1.72411]
[1776812416073,48.24,75634.29,0.0,0.96847,6e-05,1.71889]
[1776812419094,48.25,75638.09,0.0,0.9687,6e-05,1.70864]
[1776812424571,48.23,75641.08,0.0,0.96892,6e-05,1.69882]
[1776812427153,48.22,75648.38,0.0,0.96938,6e-05,1.67802]
[1776812432189,48.2,75647.33,0.0,0.96948,6e-05,1.67194]
[1776812438232,48.19,75646.71,0.0,0.96949,6e-05,1.67137]
[1776812443265,48.17,75647.09,0.0,0.96956,6e-05,1.66851]
[1776812448300,48.16,75647.76,0.0,0.96964,6e-05,1.66488]
[1776812453336,48.14,75648.67,0.0,0.96973,6e-05,1.66063]
[1776812458371,48.12,75648.43,0.0,0.96976,6e-05,1.65944]
[1776812462407,48.11,75657.62,0.0,0.97032,6e-05,1.63377]
[1776812463414,48.11,75663.14,0.0,0.97065,6e-05,1.61902]
[1776812464856,48.11,75681.62,0.0,0.97169,6e-05,1.57157]
[1776812465428,48.11,75681.62,0.0,0.97168,6e-05,1.57179]
[1776812470465,48.12,75684.22,0.0,0.9718,6e-05,1.56635]
[1776812472485,48.13,75695.51,0.0,0.97241,5e-05,1.53862]
[1776812476515,48.13,75703.87,0.0,0.97286,5e-05,1.51774]
[1776812477530,48.13,75706.27,0.0,0.97299,5e-05,1.51166]
[1776812479531,48.13,75714.1,0.0,0.97341,5e-05,1.49213]
[1776812480539,48.13,75719.28,0.0,0.97368,5e-05,1.47938]
[1776812481545,48.13,75719.68,0.0,0.97371,5e-05,1.47835]
[1776812486580,48.12,75720.21,0.0,0.97374,5e-05,1.47674]
[1776812491616,48.12,75719.97,0.0,0.97384,5e-05,1.47056]
[1776812494637,48.12,75711.81,0.0,0.97342,5e-05,1.49031]
[1776812496651,48.12,75707.77,0.0,0.97321,5e-05,1.50007]
[1776812500678,48.13,75715.28,0.0,0.97358,5e-05,1.483]
[1776812501686,48.13,75716.14,0.0,0.97361,5e-05,1.48127]
[1776812502704,48.14,75733.11,0.0,0.97448,5e-05,1.44064]
[1776812503706,48.14,75738.88,0.0,0.97476,5e-05,1.42778]
[1776812505717,48.15,75744.08,0.0,0.97501,5e-05,1.41593]
[1776812507735,48.15,75747.14,0.0,0.97516,5e-05,1.40884]
[1776812512767,48.15,75748.72,0.0,0.97523,5e-05,1.4054]
[1776812517804,48.15,75734.75,0.0,0.97452,5e-05,1.43866]
[1776812522838,48.15,75722.12,0.0,0.97388,5e-05,1.46899]
[1776812523846,48.15,75734.44,0.0,0.97451,5e-05,1.43933]
[1776812524852,48.15,75741.64,0.0,0.97487,5e-05,1.42222]
[1776812529887,48.15,75740.5,0.0,0.97482,5e-05,1.42499]
[1776812534922,48.15,75740.65,0.0,0.97482,5e-05,1.42467]
[1776812539959,48.15,75742.07,0.0,0.97489,5e-05,1.4214]
[1776812544992,48.15,75741.73,0.0,0.97487,5e-05,1.4223]
[1776812550028,48.16,75744.24,0.0,0.975,5e-05,1.41647]
[1776812554055,48.16,75740.34,0.0,0.9749,5e-05,1.41945]
[1776812559091,48.16,75739.25,0.0,0.97485,5e-05,1.42209]
[1776812564126,48.16,75743.09,0.0,0.97504,5e-05,1.41309]
[1776812565570,48.16,75750.49,0.0,0.97541,5e-05,1.39576]
[1776812567147,48.16,75758.77,0.0,0.97581,5e-05,1.37667]
[1776812570169,48.16,75766.57,0.0,0.97618,5e-05,1.35902]
[1776812573189,48.16,75757.06,0.0,0.97571,5e-05,1.38126]
[1776812578224,48.17,75759.75,0.0,0.97584,5e-05,1.37548]
[1776812583272,48.17,75771.78,0.0,0.97641,5e-05,1.34833]
[1776812584276,48.18,75777.0,0.0,0.97664,5e-05,1.33706]
[1776812585712,48.18,75784.06,0.0,0.97696,5e-05,1.32175]
[1776812587297,48.19,75797.25,0.0,0.97755,5e-05,1.29362]
[1776812589311,48.21,75794.68,0.0,0.9774,5e-05,1.30054]
[1776812591324,48.22,75794.47,0.0,0.97737,5e-05,1.30228]
[1776812593339,48.23,75794.86,0.0,0.97736,5e-05,1.3027]
[1776812594345,48.24,75787.36,0.0,0.977,5e-05,1.32004]
[1776812595783,48.24,75768.83,0.0,0.97611,5e-05,1.3626]
[1776812596359,48.25,75768.83,0.0,0.9761,5e-05,1.36317]
[1776812600388,48.27,75769.31,0.0,0.97607,5e-05,1.36425]
[1776812602402,48.28,75771.27,0.0,0.97615,5e-05,1.36086]
[1776812607437,48.3,75766.63,0.0,0.97586,5e-05,1.37423]
[1776812608443,48.31,75758.18,0.0,0.97544,5e-05,1.39432]
[1776812609451,48.31,75756.59,0.0,0.97535,5e-05,1.39851]
[1776812611465,48.32,75754.03,0.0,0.97531,5e-05,1.39916]
[1776812616500,48.34,75756.81,0.0,0.9754,5e-05,1.39512]
[1776812618514,48.35,75748.17,0.0,0.97495,5e-05,1.41631]
[1776812619521,48.35,75745.99,0.0,0.97483,5e-05,1.4219]
[1776812624555,48.37,75750.72,0.0,0.97502,5e-05,1.41301]
[1776812629591,48.4,75750.61,0.0,0.97496,5e-05,1.4156]
[1776812634626,48.42,75749.77,0.0,0.97487,5e-05,1.41987]
[1776812639661,48.44,75748.32,0.0,0.97475,5e-05,1.42557]
[1776812641675,48.44,75753.63,0.0,0.975,5e-05,1.41398]
[1776812644696,48.46,75759.12,0.0,0.97524,5e-05,1.40252]
[1776812646134,48.47,75773.87,0.0,0.97594,5e-05,1.36945]
[1776812648724,48.48,75775.42,0.0,0.97599,5e-05,1.36699]
[1776812653758,48.5,75772.41,0.0,0.97579,5e-05,1.37662]
[1776812658794,48.52,75772.86,0.0,0.97576,5e-05,1.3782]
[1776812663830,48.55,75770.2,0.0,0.97557,5e-05,1.38695]
[1776812665843,48.56,75754.4,0.0,0.97477,5e-05,1.4248]
[1776812666850,48.56,75753.95,0.0,0.97474,5e-05,1.42631]
[1776812671887,48.58,75754.98,0.0,0.97485,5e-05,1.41977]
[1776812675913,48.6,75752.25,0.0,0.97466,5e-05,1.42843]
[1776812680948,48.62,75755.31,0.0,0.97477,5e-05,1.42341]
[1776812686991,48.65,75755.85,0.0,0.97474,5e-05,1.42474]
[1776812692025,48.66,75756.07,0.0,0.97471,5e-05,1.42637]
[1776812697062,48.68,75758.42,0.0,0.97478,5e-05,1.42299]
[1776812702096,48.7,75768.66,0.0,0.97524,5e-05,1.40126]
[1776812705117,48.72,75758.39,0.0,0.97471,5e-05,1.42658]
[1776812709145,48.73,75764.25,0.0,0.97496,5e-05,1.41458]
[1776812712168,48.74,75769.73,0.0,0.9752,5e-05,1.40319]
[1776812713175,48.75,75791.71,0.0,0.97626,5e-05,1.35343]
[1776812718219,48.77,75794.1,0.0,0.97632,5e-05,1.35038]
[1776812719222,48.77,75799.49,0.0,0.97657,5e-05,1.33842]
[1776812721236,48.77,75811.81,0.0,0.97714,5e-05,1.31141]
[1776812724257,48.78,75826.37,0.0,0.97778,4e-05,1.28025]
[1776812727278,48.79,75819.29,0.0,0.97745,5e-05,1.29634]
[1776812731306,48.79,75812.59,0.0,0.97723,5e-05,1.30575]
[1776812736775,48.8,75816.12,0.0,0.97737,5e-05,1.29899]
[1776812741376,48.81,75821.49,0.0,0.97759,5e-05,1.28832]
[1776812744397,48.82,75827.08,0.0,0.97783,4e-05,1.2769]
[1776812748425,48.83,75834.78,0.0,0.97815,4e-05,1.26132]
[1776812750445,48.83,75842.3,0.0,0.97847,4e-05,1.24583]
[1776812751455,48.84,75846.0,0.0,0.97862,4e-05,1.23863]
[1776812752460,48.85,75839.84,0.0,0.97834,4e-05,1.25229]
[1776812753467,48.85,75837.51,0.0,0.97823,4e-05,1.25753]
[1776812758505,48.86,75833.24,0.0,0.97801,4e-05,1.26797]
[1776812760515,48.87,75824.2,0.0,0.9776,5e-05,1.28796]
[1776812761522,48.87,75822.82,0.0,0.97753,5e-05,1.29118]
[1776812764543,48.87,75839.98,0.0,0.97828,4e-05,1.25487]
[1776812765551,48.88,75848.68,0.0,0.97866,4e-05,1.23673]
[1776812766996,48.88,75847.35,0.0,0.97859,4e-05,1.24012]
[1776812772602,48.9,75851.32,0.0,0.97873,4e-05,1.23324]
[1776812777636,48.91,75849.93,0.0,0.97864,4e-05,1.23768]
[1776812782672,48.93,75842.1,0.0,0.97827,4e-05,1.25573]
[1776812784686,48.93,75837.05,0.0,0.97803,4e-05,1.26706]
[1776812785694,48.93,75835.16,0.0,0.97794,4e-05,1.27136]
[1776812787141,48.94,75830.0,0.0,0.9777,4e-05,1.28295]
[1776812792742,48.95,75832.45,0.0,0.97789,4e-05,1.2728]
[1776812797778,48.96,75832.54,0.0,0.97787,4e-05,1.27385]
[1776812799793,48.97,75828.32,0.0,0.97767,4e-05,1.28342]
[1776812804829,48.98,75822.06,0.0,0.97736,5e-05,1.2981]
[1776812807282,48.98,75820.36,0.0,0.97727,5e-05,1.3024]
[1776812812885,48.99,75821.43,0.0,0.9773,5e-05,1.30102]
[1776812817920,49.0,75822.24,0.0,0.97732,5e-05,1.30023]
[1776812822955,49.01,75821.1,0.0,0.97725,5e-05,1.3037]
[1776812824969,49.01,75809.88,0.0,0.97672,5e-05,1.32878]
[1776812825977,49.01,75810.75,0.0,0.97676,5e-05,1.327]
[1776812831011,49.04,75811.66,0.0,0.97675,5e-05,1.32744]
[1776812835040,49.06,75819.7,0.0,0.97708,5e-05,1.31198]
[1776812840076,49.09,75807.9,0.0,0.97646,5e-05,1.34154]
[1776812845110,49.12,75804.74,0.0,0.97625,5e-05,1.35132]
[1776812850145,49.14,75806.87,0.0,0.97629,5e-05,1.34927]
[1776812855179,49.15,75805.29,0.0,0.9763,5e-05,1.34761]
[1776812860215,49.16,75804.35,0.0,0.97625,5e-05,1.3503]
[1776812864243,49.16,75813.76,0.0,0.97668,5e-05,1.32984]
[1776812869278,49.17,75817.99,0.0,0.97686,5e-05,1.32129]
[1776812872299,49.17,75827.77,0.0,0.97729,5e-05,1.3004]
[1776812877334,49.18,75833.02,0.0,0.97751,5e-05,1.29003]
[1776812882369,49.19,75821.52,0.0,0.97697,5e-05,1.31604]
[1776812883375,49.19,75815.41,0.0,0.97668,5e-05,1.32964]
[1776812888410,49.2,75812.49,0.0,0.97653,5e-05,1.33676]
[1776812893445,49.21,75813.15,0.0,0.97655,5e-05,1.3359]
[1776812898481,49.21,75810.51,0.0,0.97641,5e-05,1.34235]
[1776812899488,49.21,75818.94,0.0,0.9768,5e-05,1.32382]
[1776812900495,49.21,75828.85,0.0,0.97725,5e-05,1.3023]
[1776812904523,49.22,75835.29,0.0,0.97753,4e-05,1.28907]
[1776812909558,49.23,75840.55,0.0,0.97775,4e-05,1.27876]
[1776812913585,49.24,75848.76,0.0,0.97819,4e-05,1.25613]
[1776812918621,49.25,75848.29,0.0,0.97814,4e-05,1.25835]
[1776812923656,49.26,75853.21,0.0,0.97833,4e-05,1.24915]
[1776812925669,49.27,75855.27,0.0,0.97841,4e-05,1.24533]
[1776812928129,49.27,75860.9,0.0,0.97865,4e-05,1.23407]
[1776812933726,49.29,75861.97,0.0,0.97866,4e-05,1.23354]
[1776812938760,49.3,75864.01,0.0,0.97872,4e-05,1.2307]
[1776812942789,49.31,75857.05,0.0,0.97839,4e-05,1.24642]
[1776812944803,49.32,75852.1,0.0,0.97816,4e-05,1.25738]
[1776812949838,49.33,75851.15,0.0,0.9781,4e-05,1.26062]
[1776812951853,49.34,75844.27,0.0,0.97778,4e-05,1.27573]
[1776812952860,49.34,75851.93,0.0,0.97812,4e-05,1.25964]
[1776812953867,49.34,75855.38,0.0,0.97826,4e-05,1.25259]
[1776812958904,49.35,75854.43,0.0,0.9782,4e-05,1.25582]
[1776812963940,49.36,75847.93,0.0,0.97789,4e-05,1.27082]
[1776812968976,49.37,75844.71,0.0,0.97772,4e-05,1.27877]
[1776812974012,49.38,75844.55,0.0,0.97779,4e-05,1.27411]
[1776812977034,49.39,75851.6,0.0,0.97809,4e-05,1.25976]
[1776812982068,49.4,75850.51,0.0,0.97802,4e-05,1.26324]
[1776812988550,49.42,75849.52,0.0,0.97794,4e-05,1.26695]
[1776812994153,49.43,75847.47,0.0,0.97783,4e-05,1.27239]
[1776812999187,49.44,75846.8,0.0,0.97778,4e-05,1.27484]
[1776813003217,49.45,75841.66,0.0,0.97753,4e-05,1.28665]
[1776813006240,49.45,75830.91,0.0,0.97703,5e-05,1.31046]
[1776813007248,49.45,75823.81,0.0,0.97671,5e-05,1.32615]
[1776813008254,49.46,75822.71,0.0,0.97664,5e-05,1.32911]
[1776813013287,49.48,75816.78,0.0,0.97631,5e-05,1.3449]
[1776813018323,49.51,75812.31,0.0,0.97604,5e-05,1.35795]
[1776813022351,49.53,75806.43,0.0,0.97571,5e-05,1.3732]
[1776813027387,49.55,75802.71,0.0,0.97548,5e-05,1.384]
[1776813032421,49.57,75801.03,0.0,0.97547,5e-05,1.38338]
[1776813034435,49.57,75788.97,0.0,0.97488,5e-05,1.41095]
[1776813039470,49.58,75791.97,0.0,0.97501,5e-05,1.40495]
[1776813043500,49.6,75786.8,0.0,0.97472,5e-05,1.41856]
[1776813048534,49.62,75790.18,0.0,0.97484,5e-05,1.41286]
[1776813053570,49.63,75790.89,0.0,0.97483,5e-05,1.41335]
[1776813058603,49.65,75791.39,0.0,0.97481,5e-05,1.4143]
[1776813063639,49.67,75786.55,0.0,0.97453,5e-05,1.42754]
[1776813069115,49.69,75785.71,0.0,0.97443,5e-05,1.43183]
[1776813074715,49.71,75784.8,0.0,0.97435,5e-05,1.43585]
[1776813077739,49.72,75791.71,0.0,0.97467,5e-05,1.42099]
[1776813079186,49.73,75798.08,0.0,0.97496,5e-05,1.40717]
[1776813081766,49.74,75798.24,0.0,0.97495,5e-05,1.40761]
[1776813087808,49.74,75800.76,0.0,0.97508,5e-05,1.40183]
[1776813093849,49.74,75800.52,0.0,0.97517,5e-05,1.39599]
[1776813099326,49.74,75798.74,0.0,0.97509,5e-05,1.40008]
[1776813106942,49.74,75799.01,0.0,0.97509,5e-05,1.39991]
[1776813110970,49.76,75787.42,0.0,0.97448,5e-05,1.42824]
[1776813111977,49.76,75782.79,0.0,0.97424,5e-05,1.43937]
[1776813113991,49.77,75781.9,0.0,0.97418,5e-05,1.44217]
[1776813119466,49.78,75780.75,0.0,0.97409,5e-05,1.44661]
[1776813125068,49.8,75780.31,0.0,0.97402,5e-05,1.44977]
[1776813130104,49.82,75780.74,0.0,0.974,5e-05,1.45054]
[1776813135138,49.84,75785.62,0.0,0.97421,5e-05,1.44093]
[1776813137151,49.84,75787.54,0.0,0.97429,5e-05,1.43722]
[1776813143195,49.84,75786.76,0.0,0.97426,5e-05,1.43866]
[1776813149685,49.84,75787.62,0.0,0.97431,5e-05,1.43629]
[1776813152259,49.83,75783.55,0.0,0.97422,5e-05,1.43906]
[1776813154281,49.83,75783.51,0.0,0.97422,5e-05,1.43901]
[1776813159306,49.84,75781.48,0.0,0.97411,5e-05,1.44422]
[1776813163336,49.85,75788.86,0.0,0.97445,5e-05,1.42848]
[1776813164341,49.85,75788.87,0.0,0.97444,5e-05,1.42883]
[1776813168369,49.86,75782.63,0.0,0.97411,5e-05,1.44434]
[1776813173404,49.87,75783.89,0.0,0.97415,5e-05,1.44229]
[1776813175418,49.88,75768.4,0.0,0.97335,5e-05,1.47936]
[1776813176425,49.88,75760.16,0.0,0.97291,5e-05,1.49927]
[1776813177433,49.88,75758.71,0.0,0.97283,5e-05,1.503]
[1776813182469,49.89,75753.02,0.0,0.97251,5e-05,1.51794]
[1776813184484,49.9,75753.5,0.0,0.97252,5e-05,1.51723]
[1776813186494,49.9,75753.31,0.0,0.9725,5e-05,1.51816]
[1776813191530,49.91,75751.85,0.0,0.9724,5e-05,1.52285]
[1776813196565,49.92,75753.36,0.0,0.97245,5e-05,1.52035]
[1776813203613,49.94,75751.84,0.0,0.97234,5e-05,1.52566]
[1776813206635,49.94,75745.42,0.0,0.97198,5e-05,1.54195]
[1776813209656,49.95,75744.15,0.0,0.9719,5e-05,1.54564]
[1776813212679,49.95,75739.07,0.0,0.97174,5e-05,1.55143]
[1776813214700,49.95,75738.46,0.0,0.97172,5e-05,1.55239]
[1776813216707,49.94,75732.87,0.0,0.97142,5e-05,1.5656]
[1776813218727,49.94,75740.57,0.0,0.97185,5e-05,1.54654]
[1776813219750,49.94,75751.75,0.0,0.97244,5e-05,1.51954]
[1776813220750,49.94,75754.83,0.0,0.9726,5e-05,1.51234]
[1776813225786,49.95,75753.83,0.0,0.97254,5e-05,1.51502]
[1776813230828,49.95,75749.53,0.0,0.9723,5e-05,1.52611]
[1776813232836,49.96,75755.24,0.0,0.97259,5e-05,1.51276]
[1776813237871,49.97,75752.06,0.0,0.97239,5e-05,1.5216]
[1776813242907,49.98,75754.54,0.0,0.9725,5e-05,1.51699]
[1776813247940,49.99,75753.64,0.0,0.97242,5e-05,1.5203]
[1776813252975,49.98,75754.53,0.0,0.97249,5e-05,1.5171]
[1776813258011,49.98,75753.97,0.0,0.97247,5e-05,1.51828]
[1776813259017,49.98,75759.27,0.0,0.97274,5e-05,1.50577]
[1776813260465,49.98,75766.27,0.0,0.9731,5e-05,1.48931]
[1776813261033,49.99,75766.27,0.0,0.9731,5e-05,1.48958]
[1776813266067,49.99,75767.47,0.0,0.97314,5e-05,1.48767]
[1776813270535,50.0,75759.81,0.0,0.97273,5e-05,1.50617]
[1776813272109,50.0,75759.96,0.0,0.97285,5e-05,1.49921]
[1776813277144,49.99,75762.16,0.0,0.97299,5e-05,1.49306]
[1776813278151,49.99,75767.72,0.0,0.97328,5e-05,1.47969]
[1776813279158,49.99,75771.04,0.0,0.97345,5e-05,1.4717]
[1776813284193,49.98,75771.17,0.0,0.97347,5e-05,1.47075]
[1776813290676,49.97,75770.15,0.0,0.97344,5e-05,1.47238]
[1776813296277,49.97,75773.87,0.0,0.97365,5e-05,1.46288]
[1776813301312,49.96,75773.72,0.0,0.97365,5e-05,1.46265]
[1776813307354,49.95,75773.97,0.0,0.97368,5e-05,1.46136]
[1776813310816,49.95,75779.02,0.0,0.97394,5e-05,1.44922]
[1776813316417,49.95,75780.12,0.0,0.97401,5e-05,1.44606]
[1776813321455,49.94,75781.42,0.0,0.97408,5e-05,1.44258]
[1776813324474,49.94,75785.65,0.0,0.9743,5e-05,1.43254]
[1776813327495,49.94,75780.35,0.0,0.97404,5e-05,1.44463]
[1776813330516,49.93,75765.58,0.0,0.97329,5e-05,1.47906]
[1776813331523,49.93,75755.82,0.0,0.9729,5e-05,1.4955]
[1776813332531,49.93,75757.84,0.0,0.97301,5e-05,1.4905]
[1776813337565,49.93,75764.0,0.0,0.97333,5e-05,1.47597]
[1776813342599,49.93,75764.76,0.0,0.97337,5e-05,1.47398]
[1776813347635,49.93,75762.6,0.0,0.97327,5e-05,1.47847]
[1776813352670,49.92,75773.62,0.0,0.97385,5e-05,1.45188]
[1776813353677,49.92,75775.44,0.0,0.97395,5e-05,1.44754]
[1776813358713,49.92,75777.16,0.0,0.97404,5e-05,1.44315]
[1776813363746,49.91,75778.32,0.0,0.97411,5e-05,1.44008]
[1776813368782,49.91,75788.76,0.0,0.97464,5e-05,1.4156]
[1776813369793,49.91,75795.41,0.0,0.97496,5e-05,1.40036]
[1776813370800,49.91,75798.47,0.0,0.97511,5e-05,1.39339]
[1776813372810,49.91,75791.19,0.0,0.97476,5e-05,1.41]
[1776813373817,49.91,75788.39,0.0,0.97462,5e-05,1.4164]
[1776813378851,49.91,75788.68,0.0,0.97464,5e-05,1.41558]
[1776813380865,49.91,75794.54,0.0,0.97493,5e-05,1.40211]
[1776813382880,49.91,75801.29,0.0,0.97526,5e-05,1.38677]
[1776813384893,49.91,75799.26,0.0,0.97516,5e-05,1.3914]
[1776813389930,49.91,75798.4,0.0,0.97511,5e-05,1.39338]
[1776813392952,49.91,75791.49,0.0,0.97488,5e-05,1.40272]
[1776813393958,49.91,75781.87,0.0,0.97441,5e-05,1.4248]
[1776813394966,49.91,75785.29,0.0,0.97458,5e-05,1.41687]
[1776813401007,49.9,75785.92,0.0,0.97461,5e-05,1.41524]
[1776813406042,49.9,75788.78,0.0,0.97476,5e-05,1.40856]
[1776813411527,49.9,75793.35,0.0,0.97499,5e-05,1.39802]
[1776813413092,49.9,75798.78,0.0,0.97525,5e-05,1.38569]
[1776813414099,49.9,75798.9,0.0,0.97526,5e-05,1.38544]
[1776813420141,49.9,75797.31,0.0,0.97518,5e-05,1.38916]
[1776813425179,49.91,75808.58,0.0,0.97572,5e-05,1.3639]
[1776813426185,49.91,75812.5,0.0,0.9759,5e-05,1.35522]
[1776813431679,49.91,75814.26,0.0,0.97598,5e-05,1.35168]
[1776813434240,49.91,75820.2,0.0,0.97625,5e-05,1.33877]
[1776813435246,49.91,75824.84,0.0,0.97647,5e-05,1.32866]
[1776813439273,49.92,75826.86,0.0,0.97655,5e-05,1.32468]
[1776813444309,49.92,75828.44,0.0,0.97661,5e-05,1.32181]
[1776813449343,49.93,75827.41,0.0,0.97655,5e-05,1.32465]
[1776813454379,49.93,75824.95,0.0,0.97653,5e-05,1.32436]
[1776813459413,49.94,75826.0,0.0,0.97657,5e-05,1.32262]
[1776813464448,49.94,75824.33,0.0,0.97648,5e-05,1.32683]
[1776813469484,49.95,75829.28,0.0,0.9767,5e-05,1.31659]
[1776813474520,49.96,75825.44,0.0,0.97651,5e-05,1.32553]
[1776813479555,49.96,75812.58,0.0,0.97589,5e-05,1.35442]
[1776813480562,49.96,75809.99,0.0,0.97577,5e-05,1.36025]
[1776813484589,49.96,75816.96,0.0,0.97609,5e-05,1.34497]
[1776813486603,49.96,75816.95,0.0,0.97609,5e-05,1.34514]
[1776813488618,49.97,75811.19,0.0,0.97581,5e-05,1.35807]
[1776813490631,49.97,75811.03,0.0,0.9758,5e-05,1.35853]
[1776813495665,49.97,75814.83,0.0,0.97598,5e-05,1.35038]
[1776813498687,49.97,75809.36,0.0,0.97571,5e-05,1.36275]
[1776813499698,49.97,75802.39,0.0,0.97538,5e-05,1.37843]
[1776813500701,49.97,75800.6,0.0,0.97529,5e-05,1.38248]
[1776813504736,49.99,75805.85,0.0,0.97551,5e-05,1.37242]
[1776813509764,50.01,75804.67,0.0,0.9754,5e-05,1.37731]
[1776813514798,50.01,75809.29,0.0,0.97573,5e-05,1.3607]
[1776813515806,50.01,75809.0,0.0,0.97572,5e-05,1.3614]
[1776813521849,50.01,75804.23,0.0,0.97548,5e-05,1.37234]
[1776813526882,50.02,75803.81,0.0,0.97546,5e-05,1.37349]
[1776813531919,50.02,75806.81,0.0,0.97559,5e-05,1.36704]
[1776813532928,50.02,75812.17,0.0,0.97585,5e-05,1.35508]
[1776813533934,50.02,75812.85,0.0,0.97588,5e-05,1.35365]
[1776813536955,50.02,75805.0,0.0,0.9755,5e-05,1.37141]
[1776813538969,50.02,75805.58,0.0,0.97553,5e-05,1.37021]
[1776813544011,50.02,75815.22,0.0,0.97598,5e-05,1.349]
[1776813546022,50.03,75817.06,0.0,0.97606,5e-05,1.34508]
[1776813548037,50.03,75822.29,0.0,0.97631,5e-05,1.33373]
[1776813552060,50.03,75828.81,0.0,0.9766,5e-05,1.31991]
[1776813555081,50.04,75838.49,0.0,0.97704,5e-05,1.29933]
[1776813556088,50.04,75839.65,0.0,0.97709,5e-05,1.29699]
[1776813559110,50.04,75849.14,0.0,0.9775,4e-05,1.2772]
[1776813560117,50.04,75854.97,0.0,0.97776,4e-05,1.26505]
[1776813561122,50.05,75853.98,0.0,0.97771,4e-05,1.26735]
[1776813564144,50.05,75861.74,0.0,0.97804,4e-05,1.25167]
[1776813565151,50.06,75863.68,0.0,0.97812,4e-05,1.24786]
[1776813570186,50.07,75862.12,0.0,0.97803,4e-05,1.25235]
[1776813572200,50.07,75859.12,0.0,0.97798,4e-05,1.25307]
[1776813573207,50.07,75850.65,0.0,0.9776,4e-05,1.27115]
[1776813574213,50.08,75847.24,0.0,0.97745,4e-05,1.2786]
[1776813579248,50.09,75845.82,0.0,0.97736,5e-05,1.28282]
[1776813582733,50.09,75839.83,0.0,0.97708,5e-05,1.29624]
[1776813583278,50.1,75839.83,0.0,0.97707,5e-05,1.29641]
[1776813587307,50.1,75829.93,0.0,0.97661,5e-05,1.31833]
[1776813588313,50.11,75828.81,0.0,0.97653,5e-05,1.32191]
[1776813593353,50.14,75825.78,0.0,0.97633,5e-05,1.33127]
[1776813598384,50.16,75826.5,0.0,0.97631,5e-05,1.33233]
[1776813603419,50.19,75831.16,0.0,0.97647,5e-05,1.32482]
[1776813608454,50.22,75832.35,0.0,0.97647,5e-05,1.3249]
[1776813613488,50.24,75831.29,0.0,0.97636,5e-05,1.32985]
[1776813618524,50.26,75829.41,0.0,0.97623,5e-05,1.33612]
[1776813620538,50.26,75837.03,0.0,0.97658,5e-05,1.31969]
[1776813621544,50.26,75836.71,0.0,0.97656,5e-05,1.3205]
[1776813626580,50.27,75836.48,0.0,0.97654,5e-05,1.32155]
[1776813631615,50.29,75840.2,0.0,0.97678,5e-05,1.30908]
[1776813633111,50.29,75833.66,0.0,0.97648,5e-05,1.32337]
[1776813634635,50.29,75829.37,0.0,0.97627,5e-05,1.33297]
[1776813637657,50.29,75826.68,0.0,0.97614,5e-05,1.33913]
[1776813643187,50.3,75822.18,0.0,0.97592,5e-05,1.34944]
[1776813645714,50.3,75819.03,0.0,0.97577,5e-05,1.3566]
[1776813648734,50.31,75809.43,0.0,0.97528,5e-05,1.379]
[1776813649740,50.31,75818.7,0.0,0.97572,5e-05,1.35877]
[1776813650750,50.32,75816.38,0.0,0.9756,5e-05,1.36439]
[1776813653258,50.33,75809.5,0.0,0.97525,5e-05,1.38068]
[1776813658804,50.35,75810.95,0.0,0.97526,5e-05,1.38008]
[1776813663841,50.37,75811.56,0.0,0.97524,5e-05,1.38089]
[1776813668874,50.39,75821.65,0.0,0.97568,5e-05,1.36058]
[1776813669881,50.4,75832.15,0.0,0.97617,5e-05,1.33792]
[1776813670909,50.4,75834.64,0.0,0.97627,5e-05,1.33298]
[1776813672917,50.41,75843.69,0.0,0.97667,5e-05,1.31435]
[1776813673922,50.41,75843.73,0.0,0.97667,5e-05,1.31438]
[1776813677950,50.42,75830.24,0.0,0.97603,5e-05,1.34419]
[1776813678957,50.42,75828.03,0.0,0.97593,5e-05,1.34912]
[1776813683992,50.42,75835.65,0.0,0.97628,5e-05,1.33276]
[1776813689037,50.43,75836.1,0.0,0.97629,5e-05,1.33222]
[1776813694072,50.43,75841.76,0.0,0.97665,5e-05,1.31411]
[1776813700115,50.44,75845.51,0.0,0.9768,5e-05,1.30677]
[1776813701121,50.44,75839.23,0.0,0.97651,5e-05,1.32046]
[1776813702128,50.44,75838.3,0.0,0.97647,5e-05,1.32258]
[1776813704147,50.44,75831.97,0.0,0.97617,5e-05,1.33657]
[1776813705149,50.44,75822.7,0.0,0.97573,5e-05,1.35703]
[1776813706156,50.44,75818.3,0.0,0.97552,5e-05,1.36684]
[1776813710184,50.44,75809.81,0.0,0.97511,5e-05,1.38593]
[1776813712199,50.45,75809.69,0.0,0.97509,5e-05,1.38662]
[1776813717234,50.47,75815.68,0.0,0.97534,5e-05,1.37531]
[1776813719248,50.48,75816.3,0.0,0.97535,5e-05,1.3748]
[1776813724283,50.5,75813.22,0.0,0.97515,5e-05,1.38386]
[1776813726299,50.51,75807.59,0.0,0.97486,5e-05,1.39735]
[1776813731332,50.52,75808.81,0.0,0.97488,5e-05,1.39659]
[1776813736367,50.54,75808.45,0.0,0.97482,5e-05,1.39937]
[1776813740395,50.56,75817.23,0.0,0.97521,5e-05,1.38122]
[1776813741402,50.56,75820.78,0.0,0.97537,5e-05,1.37372]
[1776813742411,50.57,75822.4,0.0,0.97543,5e-05,1.371]
[1776813747443,50.59,75821.21,0.0,0.97533,5e-05,1.37584]
[1776813749462,50.6,75828.74,0.0,0.97567,5e-05,1.36002]
[1776813751474,50.61,75829.77,0.0,0.97581,5e-05,1.35231]
[1776813755503,50.61,75824.06,0.0,0.97553,5e-05,1.36514]
[1776813756510,50.61,75814.46,0.0,0.97507,5e-05,1.38657]
[1776813757516,50.61,75813.26,0.0,0.97501,5e-05,1.38926]
[1776813760538,50.61,75808.47,0.0,0.97478,5e-05,1.40002]
[1776813765574,50.61,75807.68,0.0,0.97474,5e-05,1.40168]
[1776813768595,50.61,75802.32,0.0,0.97448,5e-05,1.41375]
[1776813769602,50.61,75801.31,0.0,0.97443,5e-05,1.41599]
[1776813774636,50.62,75801.74,0.0,0.97442,5e-05,1.41644]
[1776813779678,50.64,75804.14,0.0,0.9745,5e-05,1.41279]
[1776813782699,50.64,75801.82,0.0,0.97439,5e-05,1.41791]
[1776813784202,50.64,75798.65,0.0,0.97423,5e-05,1.42508]
[1776813791764,50.65,75799.16,0.0,0.97423,5e-05,1.42503]
[1776813796798,50.67,75799.16,0.0,0.97419,5e-05,1.42679]
[1776813798812,50.67,75807.79,0.0,0.97461,5e-05,1.40785]
[1776813799822,50.68,75805.64,0.0,0.97449,5e-05,1.41311]
[1776813801832,50.68,75795.67,0.0,0.97398,5e-05,1.43663]
[1776813802840,50.68,75790.09,0.0,0.9737,5e-05,1.4494]
[1776813804344,50.68,75793.92,0.0,0.9739,5e-05,1.44045]
[1776813806870,50.69,75795.42,0.0,0.97396,5e-05,1.43755]
[1776813810896,50.69,75788.89,0.0,0.97361,5e-05,1.45353]
[1776813812909,50.69,75781.66,0.0,0.97336,5e-05,1.46345]
[1776813814413,50.69,75782.05,0.0,0.97338,5e-05,1.4624]
[1776813819960,50.7,75780.56,0.0,0.97328,5e-05,1.46721]
[1776813824998,50.71,75780.51,0.0,0.97326,5e-05,1.46788]
[1776813828018,50.72,75788.98,0.0,0.97368,5e-05,1.44905]
[1776813829025,50.72,75793.97,0.0,0.97392,5e-05,1.43785]
[1776813832049,50.73,75787.5,0.0,0.97358,5e-05,1.45376]
[1776813833054,50.73,75786.33,0.0,0.97352,5e-05,1.45635]
[1776813838090,50.72,75796.56,0.0,0.97405,5e-05,1.43213]
[1776813839098,50.72,75798.17,0.0,0.97413,5e-05,1.42835]
[1776813844132,50.72,75800.07,0.0,0.97423,5e-05,1.42362]
[1776813845139,50.72,75806.34,0.0,0.97455,5e-05,1.4093]
[1776813846145,50.72,75807.57,0.0,0.97461,5e-05,1.40647]
[1776813848162,50.72,75797.12,0.0,0.97409,5e-05,1.43017]
[1776813849167,50.71,75798.28,0.0,0.97415,5e-05,1.42744]
[1776813854202,50.71,75797.81,0.0,0.97414,5e-05,1.42815]
[1776813859238,50.71,75795.78,0.0,0.97404,5e-05,1.43244]
[1776813862258,50.71,75793.74,0.0,0.97394,5e-05,1.43686]
[1776813867293,50.7,75798.43,0.0,0.97419,5e-05,1.42567]
[1776813870319,50.7,75806.86,0.0,0.97461,5e-05,1.40629]
[1776813871322,50.7,75811.96,0.0,0.97497,5e-05,1.38826]
[1776813873337,50.7,75814.07,0.0,0.97508,5e-05,1.38349]
[1776813878373,50.7,75815.03,0.0,0.97512,5e-05,1.38133]
[1776813883407,50.7,75815.36,0.0,0.97514,5e-05,1.38058]
[1776813888442,50.7,75823.01,0.0,0.97551,5e-05,1.36358]
[1776813890456,50.7,75823.0,0.0,0.9755,5e-05,1.36365]
[1776813895492,50.7,75827.02,0.0,0.97569,5e-05,1.35497]
[1776813899519,50.7,75816.7,0.0,0.97519,5e-05,1.37802]
[1776813900526,50.7,75817.45,0.0,0.97523,5e-05,1.37635]
[1776813905567,50.7,75814.82,0.0,0.9751,5e-05,1.38223]
[1776813910596,50.7,75818.41,0.0,0.97528,5e-05,1.37426]
[1776813912610,50.7,75810.28,0.0,0.97488,5e-05,1.39248]
[1776813913616,50.7,75810.26,0.0,0.97488,5e-05,1.3925]
[1776813917646,50.7,75803.42,0.0,0.97455,5e-05,1.40785]
[1776813920666,50.7,75802.07,0.0,0.97448,5e-05,1.41078]
[1776813925194,50.7,75807.33,0.0,0.97475,5e-05,1.39866]
[1776813926709,50.7,75800.19,0.0,0.9744,5e-05,1.41474]
[1776813927715,50.7,75797.66,0.0,0.97427,5e-05,1.42043]
[1776813932750,50.69,75798.23,0.0,0.97442,5e-05,1.4122]
[1776813937785,50.69,75792.54,0.0,0.97414,5e-05,1.42482]
[1776813938792,50.69,75792.08,0.0,0.97412,5e-05,1.42579]
[1776813942820,50.69,75800.5,0.0,0.97455,5e-05,1.40624]
[1776813943828,50.69,75800.01,0.0,0.97453,5e-05,1.4073]
[1776813949870,50.68,75797.61,0.0,0.97442,5e-05,1.41237]
[1776813951883,50.68,75789.2,0.0,0.974,5e-05,1.43144]
[1776813953897,50.68,75785.07,0.0,0.9738,5e-05,1.44075]
[1776813958932,50.67,75785.76,0.0,0.97384,5e-05,1.43861]
[1776813961953,50.67,75779.98,0.0,0.97356,5e-05,1.45163]
[1776813963966,50.67,75777.96,0.0,0.97346,5e-05,1.45605]
[1776813969018,50.66,75778.05,0.0,0.97347,5e-05,1.45557]
[1776813974053,50.68,75776.92,0.0,0.97338,5e-05,1.45962]
[1776813979091,50.69,75774.97,0.0,0.97325,5e-05,1.46556]
[1776813984142,50.7,75775.18,0.0,0.97323,5e-05,1.46643]
[1776813989173,50.72,75774.0,0.0,0.97314,5e-05,1.47055]
[1776813991187,50.72,75780.31,0.0,0.97357,5e-05,1.4497]
[1776813992193,50.72,75782.72,0.0,0.97368,5e-05,1.44442]
[1776813997245,50.72,75780.66,0.0,0.97359,5e-05,1.44862]
[1776814002280,50.71,75776.15,0.0,0.97337,5e-05,1.45849]
[1776814003288,50.71,75769.17,0.0,0.97302,5e-05,1.47468]
[1776814004295,50.71,75767.53,0.0,0.97294,5e-05,1.47838]
[1776814005302,50.71,75762.23,0.0,0.97266,5e-05,1.49073]
[1776814006309,50.71,75760.4,0.0,0.97257,5e-05,1.49488]
[1776814011349,50.72,75764.41,0.0,0.97275,5e-05,1.48663]
[1776814016379,50.73,75766.35,0.0,0.97283,5e-05,1.48336]
[1776814021413,50.74,75762.02,0.0,0.97257,5e-05,1.49489]
[1776814023428,50.75,75759.23,0.0,0.97241,5e-05,1.50199]
[1776814028463,50.76,75759.59,0.0,0.97241,5e-05,1.50227]
[1776814033499,50.77,75754.02,0.0,0.97209,5e-05,1.51661]
[1776814034505,50.77,75761.62,0.0,0.97249,5e-05,1.4987]
[1776814035512,50.77,75765.58,0.0,0.97269,5e-05,1.48956]
[1776814042562,50.79,75766.53,0.0,0.9727,5e-05,1.48907]
[1776814047599,50.8,75770.63,0.0,0.97289,5e-05,1.48065]
[1776814051626,50.81,75773.27,0.0,0.97313,5e-05,1.46835]
[1776814056665,50.8,75774.3,0.0,0.9732,5e-05,1.46514]
[1776814061696,50.79,75771.95,0.0,0.97309,5e-05,1.46983]
[1776814066732,50.78,75774.44,0.0,0.97324,5e-05,1.46321]
[1776814071767,50.78,75777.79,0.0,0.97343,5e-05,1.45469]
[1776814076803,50.77,75775.61,0.0,0.97333,5e-05,1.45892]
[1776814081838,50.76,75773.57,0.0,0.97324,5e-05,1.46295]
[1776814087880,50.75,75771.88,0.0,0.97317,5e-05,1.46618]
[1776814088887,50.75,75783.26,0.0,0.97376,5e-05,1.43947]
[1776814089894,50.75,75789.25,0.0,0.97407,5e-05,1.4256]
[1776814090901,50.75,75788.47,0.0,0.97403,5e-05,1.42732]
[1776814096396,50.75,75788.48,0.0,0.97404,5e-05,1.42691]
[1776814101978,50.74,75791.61,0.0,0.9742,5e-05,1.41929]
[1776814107014,50.74,75788.32,0.0,0.97405,5e-05,1.42651]
[1776814112049,50.74,75787.84,0.0,0.97414,5e-05,1.42062]
[1776814115069,50.73,75780.28,0.0,0.97377,5e-05,1.43777]
[1776814118097,50.73,75779.49,0.0,0.97373,5e-05,1.43929]
[1776814123131,50.73,75781.86,0.0,0.97386,5e-05,1.43336]
[1776814128166,50.72,75784.02,0.0,0.97398,5e-05,1.42792]
[1776814130179,50.72,75789.1,0.0,0.97424,5e-05,1.41613]
[1776814135215,50.72,75785.19,0.0,0.97405,5e-05,1.42472]
[1776814140250,50.71,75785.37,0.0,0.97407,5e-05,1.42389]
[1776814145289,50.71,75779.44,0.0,0.97378,5e-05,1.43705]
[1776814150325,50.7,75777.16,0.0,0.97368,5e-05,1.44173]
[1776814155380,50.7,75774.92,0.0,0.97358,5e-05,1.44635]
[1776814159408,50.69,75781.85,0.0,0.97394,5e-05,1.42987]
[1776814160415,50.69,75783.03,0.0,0.974,5e-05,1.42706]
[1776814165449,50.69,75783.5,0.0,0.97403,5e-05,1.42557]
[1776814170484,50.68,75784.33,0.0,0.97409,5e-05,1.42326]
[1776814175519,50.68,75789.22,0.0,0.97445,5e-05,1.40519]
[1776814180557,50.68,75790.57,0.0,0.97452,5e-05,1.40191]
[1776814185593,50.68,75791.74,0.0,0.97458,5e-05,1.39907]
[1776814190632,50.68,75785.85,0.0,0.97429,5e-05,1.41227]
[1776814195663,50.67,75787.96,0.0,0.97441,5e-05,1.40717]
[1776814201705,50.67,75787.58,0.0,0.97439,5e-05,1.40769]
[1776814206741,50.67,75792.61,0.0,0.97465,5e-05,1.39599]
[1776814211776,50.67,75795.6,0.0,0.9748,5e-05,1.38905]
[1776814216812,50.67,75793.23,0.0,0.97468,5e-05,1.39468]
[1776814221846,50.67,75790.6,0.0,0.97454,5e-05,1.40089]
[1776814225875,50.67,75802.94,0.0,0.97515,5e-05,1.373]
[1776814226885,50.67,75805.2,0.0,0.97526,5e-05,1.36797]
[1776814231918,50.67,75807.23,0.0,0.97547,5e-05,1.35714]
[1776814237384,50.67,75811.29,0.0,0.97566,5e-05,1.34835]
[1776814239973,50.67,75813.31,0.0,0.97575,5e-05,1.34407]
[1776814241986,50.68,75819.53,0.0,0.97604,5e-05,1.33057]
[1776814246015,50.68,75810.37,0.0,0.9756,5e-05,1.35102]
[1776814247453,50.68,75797.42,0.0,0.97497,5e-05,1.3799]
[1776814248029,50.68,75797.42,0.0,0.97497,5e-05,1.37992]
[1776814249035,50.68,75796.02,0.0,0.9749,5e-05,1.38306]
[1776814254071,50.68,75796.61,0.0,0.97493,5e-05,1.38168]
[1776814259110,50.68,75795.93,0.0,0.9749,5e-05,1.38317]
[1776814264145,50.68,75789.53,0.0,0.97459,5e-05,1.39747]
[1776814269180,50.69,75787.28,0.0,0.97444,5e-05,1.40405]
[1776814273208,50.69,75794.01,0.0,0.97478,5e-05,1.38861]
[1776814275221,50.69,75792.35,0.0,0.9747,5e-05,1.39231]
[1776814277669,50.69,75791.92,0.0,0.97468,5e-05,1.39321]
[1776814281263,50.69,75785.84,0.0,0.97438,5e-05,1.40687]
[1776814286298,50.69,75787.94,0.0,0.97448,5e-05,1.40226]
[1776814291334,50.69,75786.0,0.0,0.9745,5e-05,1.39985]
[1776814296369,50.68,75785.49,0.0,0.97448,5e-05,1.40078]
[1776814301405,50.68,75786.93,0.0,0.97456,5e-05,1.39734]
[1776814306439,50.68,75786.71,0.0,0.97455,5e-05,1.39767]
[1776814307886,50.68,75796.32,0.0,0.97503,5e-05,1.37599]
[1776814308457,50.68,75796.32,0.0,0.97503,5e-05,1.37598]
[1776814310473,50.68,75800.04,0.0,0.97521,5e-05,1.36768]
[1776814315507,50.68,75801.71,0.0,0.97529,5e-05,1.36406]
[1776814320541,50.68,75801.87,0.0,0.97529,5e-05,1.36385]
[1776814323564,50.68,75816.86,0.0,0.97601,5e-05,1.33086]
[1776814324571,50.69,75830.08,0.0,0.97661,5e-05,1.30269]
[1776814325577,50.69,75829.88,0.0,0.9766,5e-05,1.30324]
[1776814330614,50.7,75827.57,0.0,0.97648,5e-05,1.3088]
[1776814333634,50.7,75835.54,0.0,0.97684,5e-05,1.29202]
[1776814334643,50.7,75834.43,0.0,0.97679,5e-05,1.29453]
[1776814339686,50.71,75830.57,0.0,0.9766,5e-05,1.30344]
[1776814344720,50.71,75830.86,0.0,0.9766,5e-05,1.30339]
[1776814348749,50.72,75819.15,0.0,0.97604,5e-05,1.3292]
[1776814349757,50.72,75815.27,0.0,0.97586,5e-05,1.33776]
[1776814354792,50.72,75813.72,0.0,0.97589,5e-05,1.33505]
[1776814359828,50.72,75813.88,0.0,0.97589,5e-05,1.33507]
[1776814362848,50.73,75821.14,0.0,0.97622,5e-05,1.31946]
[1776814367882,50.73,75810.43,0.0,0.97571,5e-05,1.34335]
[1776814368890,50.73,75810.22,0.0,0.9757,5e-05,1.34388]
[1776814373925,50.74,75813.69,0.0,0.97585,5e-05,1.3366]
[1776814378960,50.74,75813.95,0.0,0.97586,5e-05,1.33635]
[1776814380974,50.74,75820.72,0.0,0.97618,5e-05,1.32171]
[1776814386008,50.74,75820.97,0.0,0.97618,5e-05,1.3216]
[1776814392051,50.75,75820.9,0.0,0.97617,5e-05,1.32223]
[1776814397086,50.75,75824.31,0.0,0.97632,5e-05,1.3153]
[1776814401114,50.76,75831.27,0.0,0.97663,5e-05,1.3007]
[1776814406148,50.76,75833.24,0.0,0.97671,5e-05,1.29706]
[1776814411184,50.77,75832.4,0.0,0.97676,5e-05,1.29316]
[1776814416219,50.78,75832.74,0.0,0.97677,5e-05,1.29309]
[1776814420278,50.78,75827.21,0.0,0.9765,5e-05,1.30551]
[1776814422268,50.78,75819.45,0.0,0.97613,5e-05,1.32253]
[1776814423276,50.78,75819.18,0.0,0.97612,5e-05,1.32321]
[1776814428737,50.79,75819.39,0.0,0.97612,5e-05,1.32321]
[1776814434352,50.79,75819.19,0.0,0.9761,5e-05,1.32418]
[1776814436366,50.8,75824.32,0.0,0.97633,5e-05,1.31322]
[1776814437373,50.8,75825.37,0.0,0.97638,5e-05,1.31106]
[1776814442408,50.8,75821.64,0.0,0.97619,5e-05,1.31964]
[1776814447444,50.81,75821.73,0.0,0.97619,5e-05,1.31992]
[1776814452479,50.81,75821.61,0.0,0.97617,5e-05,1.32064]
[1776814457514,50.82,75820.92,0.0,0.97613,5e-05,1.32258]
[1776814462549,50.82,75820.51,0.0,0.9761,5e-05,1.32389]
[1776814467585,50.82,75819.15,0.0,0.97603,5e-05,1.32722]
[1776814469018,50.82,75835.79,0.0,0.9768,5e-05,1.29141]
[1776814469601,50.83,75835.79,0.0,0.9768,5e-05,1.29152]
[1776814470606,50.83,75836.72,0.0,0.97684,5e-05,1.28967]
[1776814475640,50.83,75836.15,0.0,0.97691,5e-05,1.28531]
[1776814480675,50.84,75832.58,0.0,0.97673,5e-05,1.29364]
[1776814486725,50.85,75832.73,0.0,0.97672,5e-05,1.29415]
[1776814491753,50.86,75832.26,0.0,0.97668,5e-05,1.29582]
[1776814496787,50.86,75832.5,0.0,0.97668,5e-05,1.29596]
[1776814501824,50.87,75835.61,0.0,0.97681,5e-05,1.29001]
[1776814503837,50.87,75844.85,0.0,0.97722,5e-05,1.27071]
[1776814505851,50.88,75846.63,0.0,0.97729,5e-05,1.26731]
[1776814506862,50.88,75841.43,0.0,0.97705,5e-05,1.27846]
[1776814507865,50.88,75841.35,0.0,0.97705,5e-05,1.27878]
[1776814512901,50.89,75843.01,0.0,0.97711,5e-05,1.27604]
[1776814517937,50.89,75840.72,0.0,0.97699,5e-05,1.28166]
[1776814522970,50.9,75842.44,0.0,0.97705,5e-05,1.27878]
[1776814528016,50.91,75845.22,0.0,0.97716,5e-05,1.2737]
[1776814533045,50.92,75845.41,0.0,0.97725,5e-05,1.26782]
[1776814538081,50.93,75830.41,0.0,0.97655,5e-05,1.30051]
[1776814539088,50.93,75831.07,0.0,0.97658,5e-05,1.29921]
[1776814544123,50.93,75828.42,0.0,0.97644,5e-05,1.30544]
[1776814547143,50.94,75835.04,0.0,0.97674,5e-05,1.29161]
[1776814553185,50.94,75839.06,0.0,0.97691,5e-05,1.28386]
[1776814558220,50.95,75838.23,0.0,0.97686,5e-05,1.28631]
[1776814564263,50.96,75839.27,0.0,0.97689,5e-05,1.28501]
[1776814569297,50.97,75839.75,0.0,0.97689,5e-05,1.28464]
[1776814574340,50.98,75848.11,0.0,0.97725,5e-05,1.26801]
[1776814575348,50.98,75853.15,0.0,0.97747,4e-05,1.258]
[1776814576354,50.99,75852.94,0.0,0.97744,4e-05,1.25902]
[1776814581389,51.02,75852.52,0.0,0.97737,4e-05,1.26275]
[1776814586424,51.03,75851.8,0.0,0.9773,4e-05,1.26587]
[1776814592466,51.04,75851.55,0.0,0.97737,4e-05,1.26111]
[1776814597502,51.05,75852.19,0.0,0.97738,4e-05,1.26059]
[1776814602536,51.06,75854.99,0.0,0.97749,4e-05,1.25558]
[1776814607571,51.07,75856.67,0.0,0.97755,4e-05,1.25298]
[1776814612606,51.08,75856.24,0.0,0.97751,4e-05,1.2548]
[1776814617641,51.09,75861.79,0.0,0.97774,4e-05,1.24421]
[1776814620073,51.09,75865.36,0.0,0.97788,4e-05,1.23727]
[1776814624690,51.1,75857.12,0.0,0.9775,4e-05,1.25541]
[1776814625697,51.11,75854.51,0.0,0.97738,4e-05,1.26105]
[1776814630143,51.11,75863.8,0.0,0.97777,4e-05,1.24251]
[1776814631740,51.12,75864.44,0.0,0.97779,4e-05,1.24162]
[1776814636774,51.13,75863.53,0.0,0.97773,4e-05,1.2446]
[1776814641810,51.14,75861.4,0.0,0.97761,4e-05,1.2501]
[1776814646844,51.15,75856.96,0.0,0.97739,4e-05,1.2604]
[1776814647851,51.15,75849.98,0.0,0.97707,5e-05,1.27522]
[1776814648858,51.16,75850.14,0.0,0.97708,5e-05,1.27507]
[1776814653892,51.16,75852.47,0.0,0.97727,4e-05,1.26483]
[1776814658928,51.17,75851.9,0.0,0.97722,5e-05,1.267]
[1776814663964,51.18,75858.37,0.0,0.97749,4e-05,1.25447]
[1776814665978,51.19,75862.52,0.0,0.97767,4e-05,1.24631]
[1776814667994,51.19,75870.31,0.0,0.978,4e-05,1.23073]
[1776814673027,51.21,75871.37,0.0,0.97802,4e-05,1.22983]
[1776814678062,51.22,75870.91,0.0,0.97797,4e-05,1.23203]
[1776814683097,51.23,75863.69,0.0,0.97763,4e-05,1.24809]
[1776814685113,51.24,75854.68,0.0,0.97721,5e-05,1.26765]
[1776814691153,51.26,75856.41,0.0,0.97724,4e-05,1.266]
[1776814696188,51.29,75856.76,0.0,0.9772,4e-05,1.26821]
[1776814703239,51.33,75857.39,0.0,0.97714,5e-05,1.271]
[1776814708277,51.35,75861.77,0.0,0.9773,4e-05,1.26361]
[1776814713311,51.36,75861.74,0.0,0.97738,4e-05,1.25842]
[1776814720357,51.38,75860.89,0.0,0.97731,4e-05,1.26164]
[1776814725392,51.39,75862.98,0.0,0.97738,4e-05,1.25833]
[1776814730428,51.4,75863.09,0.0,0.97736,4e-05,1.25935]
[1776814735464,51.41,75864.3,0.0,0.97739,4e-05,1.25789]
[1776814740986,51.42,75864.72,0.0,0.97739,4e-05,1.25807]
[1776814747547,51.44,75862.27,0.0,0.97725,4e-05,1.26461]
[1776814752584,51.45,75862.39,0.0,0.97723,4e-05,1.26535]
[1776814757618,51.46,75861.26,0.0,0.97716,4e-05,1.26868]
[1776814761127,51.46,75874.35,0.0,0.97773,4e-05,1.24215]
[1776814762652,51.47,75876.15,0.0,0.9778,4e-05,1.23888]
[1776814768694,51.48,75880.09,0.0,0.97794,4e-05,1.23225]
[1776814773731,51.49,75885.29,0.0,0.97825,4e-05,1.21672]
[1776814774749,51.5,75891.18,0.0,0.9785,4e-05,1.20511]
[1776814776753,51.5,75900.91,0.0,0.9789,4e-05,1.18622]
[1776814777760,51.5,75917.35,0.0,0.97957,4e-05,1.15425]
[1776814778767,51.51,75921.03,0.0,0.97971,4e-05,1.14747]
[1776814783808,51.53,75933.91,0.0,0.9802,4e-05,1.12454]
[1776814784814,51.53,75957.72,0.0,0.98112,4e-05,1.07993]
[1776814785822,51.53,75961.34,0.0,0.98126,4e-05,1.07327]
[1776814787840,51.53,75955.33,0.0,0.98103,4e-05,1.08434]
[1776814791347,51.53,75961.85,0.0,0.98128,4e-05,1.07233]
[1776814793883,51.53,75967.58,0.0,0.9815,4e-05,1.06186]
[1776814795897,51.53,75973.22,0.0,0.98171,4e-05,1.05163]
[1776814801417,51.53,75974.72,0.0,0.98176,4e-05,1.04893]
[1776814803961,51.53,75964.91,0.0,0.9814,4e-05,1.06673]
[1776814804962,51.53,75961.61,0.0,0.98127,4e-05,1.07277]
[1776814805968,51.53,75972.87,0.0,0.9817,4e-05,1.05227]
[1776814806977,51.53,75977.92,0.0,0.98188,4e-05,1.04317]
[1776814812017,51.53,75978.76,0.0,0.98191,4e-05,1.04166]
[1776814814029,51.53,75988.77,0.0,0.98228,4e-05,1.02383]
[1776814815036,51.53,75990.97,0.0,0.98236,4e-05,1.01994]
[1776814820072,51.53,75992.77,0.0,0.98242,4e-05,1.01677]
[1776814821558,51.53,75985.2,0.0,0.98215,4e-05,1.03016]
[1776814823099,51.53,75979.1,0.0,0.98193,4e-05,1.04105]
[1776814824105,51.53,75979.1,0.0,0.98193,4e-05,1.04105]
[1776814828134,51.53,75969.49,0.0,0.98157,4e-05,1.05839]
[1776814829140,51.53,75965.48,0.0,0.98142,4e-05,1.06569]
[1776814831157,51.53,75962.57,0.0,0.9814,4e-05,1.06534]
[1776814833168,51.53,75954.2,0.0,0.98108,4e-05,1.08071]
[1776814835182,51.53,75951.53,0.0,0.98098,4e-05,1.08565]
[1776814840217,51.53,75946.85,0.0,0.9808,4e-05,1.09435]
[1776814849287,51.53,75946.51,0.0,0.98079,4e-05,1.09499]
[1776814854315,51.53,75944.66,0.0,0.98072,4e-05,1.09844]
[1776814859350,51.53,75944.54,0.0,0.98071,4e-05,1.09867]
[1776814863377,51.55,75950.92,0.0,0.98092,4e-05,1.08855]
[1776814864387,51.55,75955.27,0.0,0.98108,4e-05,1.08095]
[1776814869425,51.58,75959.1,0.0,0.98118,4e-05,1.07625]
[1776814870431,51.58,75953.91,0.0,0.98097,4e-05,1.08631]
[1776814872450,51.59,75953.9,0.0,0.98095,4e-05,1.08724]
[1776814873453,51.6,75962.26,0.0,0.98126,4e-05,1.07229]
[1776814874460,51.6,75965.26,0.0,0.98136,4e-05,1.06728]
[1776814879494,51.63,75966.83,0.0,0.98137,4e-05,1.06684]
[1776814885537,51.66,75967.01,0.0,0.98132,4e-05,1.0694]
[1776814890572,51.69,75964.67,0.0,0.98118,4e-05,1.07601]
[1776814892586,51.7,75961.6,0.0,0.98114,4e-05,1.07686]
[1776814897621,51.73,75964.1,0.0,0.98119,4e-05,1.07454]
[1776814904669,51.77,75964.18,0.0,0.98112,4e-05,1.078]
[1776814909707,51.79,75965.01,0.0,0.98111,4e-05,1.0787]
[1776814912194,51.8,75958.52,0.0,0.98084,4e-05,1.09155]
[1776814913733,51.81,75945.68,0.0,0.98032,4e-05,1.11641]
[1776814914740,51.82,75939.76,0.0,0.98008,4e-05,1.128]
[1776814915747,51.82,75936.93,0.0,0.97996,4e-05,1.13375]
[1776814920782,51.84,75933.89,0.0,0.9798,4e-05,1.14136]
[1776814922264,51.84,75926.29,0.0,0.97948,4e-05,1.15635]
[1776814922796,51.85,75926.29,0.0,0.97948,4e-05,1.15669]
[1776814927831,51.86,75923.67,0.0,0.97933,4e-05,1.1634]
[1776814932866,51.88,75928.61,0.0,0.9795,4e-05,1.15545]
[1776814937901,51.9,75926.29,0.0,0.97937,4e-05,1.16162]
[1776814942936,51.92,75930.7,0.0,0.97952,4e-05,1.15477]
[1776814943943,51.92,75944.84,0.0,0.98008,4e-05,1.12807]
[1776814944950,51.93,75945.74,0.0,0.98011,4e-05,1.12676]
[1776814946964,51.93,75940.66,0.0,0.97989,4e-05,1.13719]
[1776814948978,51.94,75935.39,0.0,0.97966,4e-05,1.14802]
[1776814952514,51.95,75991.58,0.0,0.9819,4e-05,1.03938]
[1776814954043,51.95,76068.16,0.0,0.98452,3e-05,0.9099]
[1776814955050,51.95,76081.87,0.0,0.98496,3e-05,0.88813]
[1776814956056,51.95,76074.35,0.0,0.98472,3e-05,0.90002]
[1776814958071,51.95,76064.94,0.0,0.98442,3e-05,0.91508]
[1776814959079,51.95,76052.03,0.0,0.984,3e-05,0.93606]
[1776814960085,51.95,76046.86,0.0,0.98383,3e-05,0.94457]
[1776814962584,51.95,76038.27,0.0,0.98354,3e-05,0.95884]
[1776814963107,51.95,76038.27,0.0,0.98354,3e-05,0.95884]
[1776814964114,51.95,76030.35,0.0,0.98327,3e-05,0.97214]
[1776814965121,51.95,76023.18,0.0,0.98303,3e-05,0.98431]
[1776814966128,51.95,76015.01,0.0,0.98274,4e-05,0.99833]
[1776814969149,51.95,76025.74,0.0,0.98311,3e-05,0.97996]
[1776814970156,51.95,76029.4,0.0,0.98324,3e-05,0.97375]
[1776814975195,51.95,76032.26,0.0,0.98334,3e-05,0.96892]
[1776814977206,51.95,76024.33,0.0,0.98307,3e-05,0.98235]
[1776814978212,51.95,76016.09,0.0,0.98278,4e-05,0.99647]
[1776814979219,51.95,76013.16,0.0,0.98268,4e-05,1.00152]
[1776814982725,51.95,76024.13,0.0,0.98306,3e-05,0.9827]
[1776814984254,51.95,76035.39,0.0,0.98344,3e-05,0.96366]
[1776814985261,51.95,76034.81,0.0,0.98342,3e-05,0.96463]
[1776814990295,51.95,76033.84,0.0,0.98339,3e-05,0.96626]
[1776814994324,51.95,76017.16,0.0,0.98282,4e-05,0.99463]
[1776814995331,51.95,76011.6,0.0,0.98262,4e-05,1.00422]
[1776814996338,51.95,76010.46,0.0,0.98258,4e-05,1.0062]
[1776815001372,51.95,76020.14,0.0,0.98292,3e-05,0.98951]
[1776815002381,51.95,76025.28,0.0,0.9831,3e-05,0.98074]
[1776815004394,51.95,76026.2,0.0,0.98313,3e-05,0.97917]
[1776815005401,51.95,76038.24,0.0,0.98354,3e-05,0.95889]
[1776815006408,51.95,76040.13,0.0,0.9836,3e-05,0.95573]
[1776815008421,51.95,76048.32,0.0,0.98388,3e-05,0.94216]
[1776815009429,51.95,76053.08,0.0,0.98404,3e-05,0.93434]
[1776815012449,51.95,76049.1,0.0,0.98399,3e-05,0.93562]
[1776815017485,51.95,76051.25,0.0,0.98406,3e-05,0.9321]
[1776815020508,51.95,76056.94,0.0,0.98425,3e-05,0.92283]
[1776815022520,51.95,76063.96,0.0,0.98447,3e-05,0.91149]
[1776815024533,51.95,76069.19,0.0,0.98464,3e-05,0.90312]
[1776815029570,51.95,76077.53,0.0,0.9849,3e-05,0.88989]
[1776815034611,51.95,76076.95,0.0,0.98489,3e-05,0.8908]
[1776815039645,51.95,76074.77,0.0,0.98482,3e-05,0.89425]
[1776815044680,51.95,76074.8,0.0,0.98482,3e-05,0.8942]
[1776815048711,51.95,76089.32,0.0,0.98527,3e-05,0.87145]
[1776815049718,51.95,76093.79,0.0,0.98541,3e-05,0.86454]
[1776815050725,51.95,76099.64,0.0,0.98558,3e-05,0.85556]
[1776815053747,51.95,76094.08,0.0,0.98542,3e-05,0.86409]
[1776815058784,51.95,76090.8,0.0,0.98532,3e-05,0.86916]
[1776815063816,51.95,76089.22,0.0,0.98527,3e-05,0.87161]
[1776815068852,51.95,76086.24,0.0,0.98518,3e-05,0.87624]
[1776815070865,51.95,76079.03,0.0,0.98495,3e-05,0.88753]
[1776815071873,51.95,76075.28,0.0,0.98492,3e-05,0.88835]
[1776815076908,51.95,76079.14,0.0,0.98504,3e-05,0.88229]
[1776815081943,51.95,76080.11,0.0,0.98507,3e-05,0.88077]
[1776815084964,51.95,76085.29,0.0,0.98523,3e-05,0.87269]
[1776815087985,51.95,76096.24,0.0,0.98556,3e-05,0.8558]
[1776815093511,51.95,76096.04,0.0,0.98556,3e-05,0.85611]
[1776815099064,51.95,76094.39,0.0,0.98551,3e-05,0.85864]
[1776815102084,51.95,76084.24,0.0,0.9852,3e-05,0.87432]
[1776815103581,51.95,76092.46,0.0,0.98545,3e-05,0.8616]
[1776815104099,51.95,76092.46,0.0,0.98545,3e-05,0.8616]
[1776815106114,51.95,76097.39,0.0,0.9856,3e-05,0.85405]
[1776815108126,51.96,76112.45,0.0,0.98604,3e-05,0.83175]
[1776815109135,51.97,76120.13,0.0,0.98625,3e-05,0.82098]
[1776815112154,51.99,76130.69,0.0,0.98652,3e-05,0.80686]
[1776815113654,51.99,76138.63,0.0,0.98675,3e-05,0.79534]
[1776815116184,51.99,76146.77,0.0,0.98697,3e-05,0.78367]
[1776815118198,51.99,76153.02,0.0,0.98714,3e-05,0.7748]
[1776815123729,51.99,76151.04,0.0,0.98709,3e-05,0.7776]
[1776815126252,51.99,76159.73,0.0,0.98733,3e-05,0.76537]
[1776815131290,51.99,76159.85,0.0,0.9874,3e-05,0.7606]
[1776815133807,51.99,76220.5,0.0,0.98894,2e-05,0.67984]
[1776815134317,51.99,76220.5,0.0,0.98894,2e-05,0.67984]
[1776815135324,51.99,76249.91,0.0,0.98963,2e-05,0.64327]
[1776815136331,51.99,76242.34,0.0,0.98945,2e-05,0.65272]
[1776815137337,51.99,76234.84,0.0,0.98928,2e-05,0.66201]
[1776815138344,51.99,76232.45,0.0,0.98922,2e-05,0.66499]
[1776815140358,51.99,76223.62,0.0,0.98901,2e-05,0.67609]
[1776815142372,51.99,76236.28,0.0,0.98931,2e-05,0.66022]
[1776815143877,51.99,76237.58,0.0,0.98934,2e-05,0.65861]
[1776815146399,51.99,76237.69,0.0,0.98934,2e-05,0.65847]
[1776815148414,51.99,76228.21,0.0,0.98912,2e-05,0.6703]
[1776815149420,51.99,76221.85,0.0,0.98897,2e-05,0.67834]
[1776815150427,51.99,76215.41,0.0,0.98882,2e-05,0.68655]
[1776815151435,51.99,76214.66,0.0,0.9888,2e-05,0.68751]
[1776815154466,51.99,76226.82,0.0,0.98909,2e-05,0.67205]
[1776815155464,51.99,76234.53,0.0,0.98927,2e-05,0.6624]
[1776815156513,51.99,76237.84,0.0,0.98935,2e-05,0.65829]
[1776815158484,51.99,76244.57,0.0,0.9895,2e-05,0.64999]
[1776815159491,51.99,76239.83,0.0,0.98939,2e-05,0.65587]
[1776815162522,51.99,76248.2,0.0,0.98958,2e-05,0.6456]
[1776815163521,51.99,76289.55,0.0,0.99048,2e-05,0.59688]
[1776815164533,51.99,76304.2,0.0,0.99079,2e-05,0.58033]
[1776815165534,51.99,76298.52,0.0,0.99067,2e-05,0.5867]
[1776815166543,51.99,76288.78,0.0,0.99047,2e-05,0.59777]
[1776815167548,51.99,76284.06,0.0,0.99037,2e-05,0.60319]
[1776815169564,51.99,76282.42,0.0,0.99033,2e-05,0.60508]
[1776815171580,51.99,76291.85,0.0,0.99053,2e-05,0.59426]
[1776815173594,51.99,76295.13,0.0,0.9906,2e-05,0.59053]
[1776815177622,51.99,76290.25,0.0,0.9905,2e-05,0.59608]
[1776815179641,51.99,76284.38,0.0,0.99038,2e-05,0.60282]
[1776815181651,51.99,76284.41,0.0,0.99038,2e-05,0.60278]
[1776815182665,51.99,76291.86,0.0,0.99053,2e-05,0.59425]
[1776815183666,51.99,76338.17,0.0,0.99146,2e-05,0.5434]
[1776815184673,51.99,76337.41,0.0,0.99144,2e-05,0.5442]
[1776815187694,51.99,76330.65,0.0,0.99131,2e-05,0.5514]
[1776815188701,51.99,76315.32,0.0,0.99101,2e-05,0.56802]
[1776815189707,51.99,76301.68,0.0,0.99074,2e-05,0.58315]
[1776815190714,51.99,76297.48,0.0,0.99065,2e-05,0.58788]
[1776815191722,51.99,76294.41,0.0,0.99065,2e-05,0.58748]
[1776815195750,51.99,76291.71,0.0,0.99059,2e-05,0.59053]
[1776815197764,51.99,76305.46,0.0,0.99087,2e-05,0.57511]
[1776815198771,51.99,76307.14,0.0,0.99091,2e-05,0.57325]
[1776815203809,51.99,76322.97,0.0,0.99122,2e-05,0.55595]
[1776815204815,51.99,76306.74,0.0,0.9909,2e-05,0.57369]
[1776815205824,51.99,76316.3,0.0,0.99109,2e-05,0.56318]
[1776815206829,51.99,76323.83,0.0,0.99124,2e-05,0.55502]
[1776815207844,51.99,76326.1,0.0,0.99128,2e-05,0.55258]
[1776815210862,51.99,76338.57,0.0,0.99152,2e-05,0.53932]
[1776815211867,51.99,76339.77,0.0,0.99154,2e-05,0.53806]
[1776815212873,51.99,76347.71,0.0,0.99169,2e-05,0.52978]
[1776815213882,51.99,76349.02,0.0,0.99172,2e-05,0.52842]
[1776815214887,51.99,76337.41,0.0,0.9915,2e-05,0.54054]
[1776815215897,51.99,76341.91,0.0,0.99158,2e-05,0.53582]
[1776815217910,51.99,76344.35,0.0,0.99163,2e-05,0.53327]
[1776815219926,51.99,76332.6,0.0,0.99141,2e-05,0.54563]
[1776815220940,51.99,76324.52,0.0,0.99125,2e-05,0.55428]
[1776815221937,51.99,76328.55,0.0,0.99133,2e-05,0.54995]
[1776815222945,51.99,76334.6,0.0,0.99145,2e-05,0.54351]
[1776815223951,51.99,76335.59,0.0,0.99146,2e-05,0.54247]
[1776815225965,51.99,76347.57,0.0,0.99169,2e-05,0.52992]
[1776815226972,51.99,76344.25,0.0,0.99163,2e-05,0.53337]
[1776815227979,51.99,76338.99,0.0,0.99153,2e-05,0.53888]
[1776815228991,51.99,76346.35,0.0,0.99167,2e-05,0.53119]
[1776815229994,51.99,76347.51,0.0,0.99169,2e-05,0.52998]
[1776815232009,51.99,76355.02,0.0,0.99183,2e-05,0.52224]
[1776815233015,51.99,76357.37,0.0,0.99187,2e-05,0.51984]
[1776815238050,51.99,76353.27,0.0,0.9918,2e-05,0.52404]
[1776815240064,51.99,76341.26,0.0,0.99157,2e-05,0.5365]
[1776815241070,51.99,76335.14,0.0,0.99146,2e-05,0.54294]
[1776815242078,51.99,76337.45,0.0,0.9915,2e-05,0.5405]
[1776815243084,51.99,76328.92,0.0,0.99134,2e-05,0.54956]
[1776815246106,51.99,76337.34,0.0,0.9915,2e-05,0.54062]
[1776815249129,51.99,76331.47,0.0,0.99139,2e-05,0.54684]
[1776815252149,51.99,76338.62,0.0,0.99158,2e-05,0.53563]
[1776815253159,51.99,76356.7,0.0,0.99191,2e-05,0.51697]
[1776815254676,51.99,76365.77,0.0,0.99208,2e-05,0.50782]
[1776815256175,51.99,76374.71,0.0,0.99224,2e-05,0.49893]
[1776815257185,51.99,76382.64,0.0,0.99237,2e-05,0.49115]
[1776815260204,51.99,76369.91,0.0,0.99215,2e-05,0.50369]
[1776815261211,51.99,76362.53,0.0,0.99202,2e-05,0.51107]
[1776815263225,51.99,76355.33,0.0,0.99189,2e-05,0.51837]
[1776815268260,51.99,76353.91,0.0,0.99186,2e-05,0.51982]
[1776815273296,51.99,76351.53,0.0,0.99182,2e-05,0.52225]
[1776815274829,51.99,76357.31,0.0,0.99192,2e-05,0.51635]
[1776815275310,51.99,76357.22,0.0,0.99192,2e-05,0.51644]
[1776815277324,51.99,76364.41,0.0,0.99205,2e-05,0.50918]
[1776815278331,51.99,76375.46,0.0,0.99225,2e-05,0.49819]
[1776815279338,51.99,76382.06,0.0,0.99236,2e-05,0.49172]
[1776815281352,51.99,76387.59,0.0,0.99246,2e-05,0.48635]
[1776815284902,51.99,76397.91,0.0,0.99263,2e-05,0.47646]
[1776815290416,51.99,76390.27,0.0,0.9925,2e-05,0.48376]
[1776815294977,51.99,76377.64,0.0,0.99229,2e-05,0.49604]
[1776815296458,51.99,76376.36,0.0,0.99226,2e-05,0.4973]
[1776815297464,51.99,76370.26,0.0,0.99216,2e-05,0.50334]
[1776815300485,51.99,76358.67,0.0,0.99195,2e-05,0.51497]
[1776815302498,51.99,76352.55,0.0,0.99184,2e-05,0.52121]
[1776815307534,51.99,76349.68,0.0,0.99178,2e-05,0.52415]
[1776815312570,51.99,76348.79,0.0,0.99182,2e-05,0.52149]
[1776815316598,51.99,76340.41,0.0,0.99167,2e-05,0.53014]
[1776815317605,51.99,76328.13,0.0,0.99143,2e-05,0.54303]
[1776815318612,51.99,76324.45,0.0,0.99136,2e-05,0.54694]
[1776815323647,51.99,76328.76,0.0,0.99145,2e-05,0.54236]
[1776815328682,51.99,76326.09,0.0,0.99139,2e-05,0.5452]
[1776815332711,51.99,76338.23,0.0,0.99163,2e-05,0.53241]
[1776815333717,51.99,76345.03,0.0,0.99175,2e-05,0.52536]
[1776815334724,51.99,76349.2,0.0,0.99183,2e-05,0.52107]
[1776815336738,51.99,76356.34,0.0,0.99196,2e-05,0.5138]
[1776815338753,51.99,76365.27,0.0,0.99212,2e-05,0.50482]
[1776815339760,51.99,76368.15,0.0,0.99217,2e-05,0.50196]
[1776815340767,51.99,76383.7,0.0,0.99244,2e-05,0.48671]
[1776815341774,51.99,76385.34,0.0,0.99247,2e-05,0.48513]
[1776815343788,51.99,76362.72,0.0,0.99208,2e-05,0.50737]
[1776815345803,51.99,76353.98,0.0,0.99192,2e-05,0.51619]
[1776815346821,51.99,76345.77,0.0,0.99177,2e-05,0.52459]
[1776815347818,51.99,76340.11,0.0,0.99166,2e-05,0.53045]
[1776815348825,51.99,76337.06,0.0,0.9916,2e-05,0.53363]
[1776815353860,52.01,76335.06,0.0,0.99155,2e-05,0.5365]
[1776815355874,52.01,76329.63,0.0,0.99144,2e-05,0.54253]
[1776815360909,52.03,76331.02,0.0,0.99146,2e-05,0.54185]
[1776815365943,52.04,76328.38,0.0,0.99139,2e-05,0.54545]
[1776815368964,52.05,76321.74,0.0,0.99125,2e-05,0.55304]
[1776815374000,52.06,76322.13,0.0,0.9913,2e-05,0.54972]
[1776815379038,52.07,76319.64,0.0,0.99124,2e-05,0.55323]
[1776815384073,52.09,76315.06,0.0,0.99113,2e-05,0.55902]
[1776815387095,52.12,76326.26,0.0,0.99132,2e-05,0.54891]
[1776815388102,52.12,76323.77,0.0,0.99127,2e-05,0.55175]
[1776815393144,52.13,76324.3,0.0,0.99127,2e-05,0.55136]
[1776815395151,52.13,76350.62,0.0,0.99177,2e-05,0.52374]
[1776815396158,52.13,76358.31,0.0,0.99191,2e-05,0.51589]
[1776815397165,52.13,76359.92,0.0,0.99194,2e-05,0.51426]
[1776815398172,52.13,76366.87,0.0,0.99207,2e-05,0.50727]
[1776815399179,52.13,76368.35,0.0,0.99209,2e-05,0.5058]
[1776815403208,52.13,76353.04,0.0,0.99182,2e-05,0.52126]
[1776815404215,52.13,76347.47,0.0,0.99171,2e-05,0.52699]
[1776815405223,52.13,76345.56,0.0,0.99168,2e-05,0.52896]
[1776815410256,52.13,76343.59,0.0,0.99164,2e-05,0.531]
[1776815415829,52.13,76344.61,0.0,0.99166,2e-05,0.52994]
[1776815417305,52.13,76360.49,0.0,0.99195,2e-05,0.51369]
[1776815420327,52.13,76354.81,0.0,0.99185,2e-05,0.51945]
[1776815423349,52.13,76364.96,0.0,0.99203,2e-05,0.50919]
[1776815427376,52.13,76359.0,0.0,0.99193,2e-05,0.5152]
[1776815431404,52.13,76355.45,0.0,0.99192,2e-05,0.51524]
[1776815435972,52.13,76364.54,0.0,0.99208,2e-05,0.50616]
[1776815440467,52.13,76371.34,0.0,0.9922,2e-05,0.49955]
[1776815446041,52.13,76376.36,0.0,0.99228,2e-05,0.49467]
[1776815451545,52.13,76372.46,0.0,0.99221,2e-05,0.49855]
[1776815453559,52.13,76366.21,0.0,0.9921,2e-05,0.50483]
[1776815456111,52.14,76357.71,0.0,0.99195,2e-05,0.51342]
[1776815459603,52.14,76353.55,0.0,0.99187,2e-05,0.5177]
[1776815464637,52.14,76351.67,0.0,0.99184,2e-05,0.51966]
[1776815467660,52.14,76345.69,0.0,0.99173,2e-05,0.52581]
[1776815472694,52.14,76343.85,0.0,0.99169,2e-05,0.52771]
[1776815477728,52.14,76340.19,0.0,0.99162,2e-05,0.53151]
[1776815482763,52.14,76336.63,0.0,0.99156,2e-05,0.53522]
[1776815487799,52.14,76330.59,0.0,0.99144,2e-05,0.54157]
[1776815489812,52.14,76329.11,0.0,0.99141,2e-05,0.54314]
[1776815493841,52.14,76325.48,0.0,0.9914,2e-05,0.54329]
[1776815498877,52.14,76323.83,0.0,0.99137,2e-05,0.54504]
[1776815500915,52.14,76318.73,0.0,0.99127,2e-05,0.55049]
[1776815501897,52.17,76346.31,0.0,0.99176,2e-05,0.52341]
[1776815502905,52.17,76355.73,0.0,0.99193,2e-05,0.51381]
[1776815503911,52.17,76358.74,0.0,0.99199,2e-05,0.51077]
[1776815504918,52.17,76366.92,0.0,0.99213,2e-05,0.50259]
[1776815505927,52.17,76374.31,0.0,0.99226,2e-05,0.4953]
[1776815506933,52.17,76381.76,0.0,0.99239,2e-05,0.48803]
[1776815507939,52.17,76389.88,0.0,0.99253,2e-05,0.48021]
[1776815508946,52.17,76388.7,0.0,0.99251,2e-05,0.48134]
[1776815510960,52.17,76396.41,0.0,0.99264,2e-05,0.474]
[1776815511967,52.17,76397.19,0.0,0.99266,2e-05,0.47327]
[1776815515997,52.17,76387.07,0.0,0.99248,2e-05,0.48291]
[1776815517005,52.17,76394.46,0.0,0.99261,2e-05,0.47585]
[1776815518009,52.17,76397.06,0.0,0.99265,2e-05,0.47339]
[1776815521038,52.17,76406.01,0.0,0.9928,2e-05,0.46499]
[1776815522042,52.17,76424.45,0.0,0.9931,2e-05,0.44809]
[1776815523050,52.17,76422.32,0.0,0.99307,2e-05,0.45002]
[1776815525063,52.17,76431.89,0.0,0.99322,2e-05,0.44142]
[1776815526072,52.17,76430.93,0.0,0.9932,2e-05,0.44228]
[1776815529094,52.17,76411.72,0.0,0.9929,2e-05,0.45971]
[1776815530101,52.17,76401.33,0.0,0.99272,2e-05,0.46937]
[1776815531107,52.17,76399.03,0.0,0.99269,2e-05,0.47153]
[1776815535136,52.17,76390.7,0.0,0.99255,2e-05,0.47943]
[1776815537150,52.17,76387.07,0.0,0.99248,2e-05,0.48291]
[1776815541180,52.17,76392.24,0.0,0.99257,2e-05,0.47796]
[1776815546218,52.17,76392.12,0.0,0.99257,2e-05,0.47824]
[1776815547223,52.17,76384.04,0.0,0.99243,2e-05,0.48609]
[1776815548236,52.18,76367.22,0.0,0.99213,2e-05,0.50263]
[1776815549238,52.18,76369.21,0.0,0.99217,2e-05,0.5007]
[1776815552259,52.18,76366.45,0.0,0.99217,2e-05,0.50009]
[1776815555280,52.18,76360.88,0.0,0.99207,2e-05,0.50575]
[1776815560314,52.18,76360.89,0.0,0.99206,2e-05,0.50592]
[1776815565351,52.19,76353.57,0.0,0.99193,2e-05,0.51344]
[1776815566356,52.19,76346.87,0.0,0.99181,2e-05,0.52028]
[1776815567365,52.19,76346.8,0.0,0.9918,2e-05,0.52037]
[1776815572399,52.19,76340.51,0.0,0.99169,2e-05,0.52688]
[1776815575420,52.19,76332.81,0.0,0.99154,2e-05,0.53489]
[1776815576980,52.19,76331.89,0.0,0.99152,2e-05,0.53586]
[1776815582470,52.19,76332.32,0.0,0.99153,2e-05,0.53541]
[1776815587505,52.19,76332.45,0.0,0.99153,2e-05,0.53527]
[1776815592540,52.19,76331.61,0.0,0.99152,2e-05,0.53615]
[1776815597575,52.19,76332.22,0.0,0.99153,2e-05,0.53551]
[1776815598582,52.19,76325.35,0.0,0.9914,2e-05,0.54275]
[1776815603617,52.19,76321.05,0.0,0.99132,2e-05,0.54732]
[1776815608652,52.19,76326.05,0.0,0.99141,2e-05,0.54201]
[1776815613687,52.19,76325.92,0.0,0.99147,2e-05,0.53845]
[1776815618721,52.19,76326.82,0.0,0.99148,2e-05,0.53751]
[1776815621743,52.19,76316.01,0.0,0.99127,2e-05,0.54897]
[1776815627331,52.19,76313.3,0.0,0.99122,2e-05,0.55188]
[1776815634833,52.19,76316.53,0.0,0.99128,2e-05,0.54842]
[1776815638861,52.19,76310.32,0.0,0.99116,2e-05,0.55509]
[1776815643897,52.19,76305.76,0.0,0.99107,2e-05,0.56004]
[1776815648932,52.19,76305.78,0.0,0.99107,2e-05,0.56001]
[1776815653966,52.19,76304.22,0.0,0.99104,2e-05,0.56171]
[1776815654974,52.19,76312.45,0.0,0.9912,2e-05,0.5528]
[1776815655985,52.19,76317.61,0.0,0.99131,2e-05,0.54726]
[1776815656989,52.19,76319.91,0.0,0.99135,2e-05,0.54481]
[1776815662037,52.19,76321.89,0.0,0.99139,2e-05,0.54271]
[1776815664043,52.19,76328.53,0.0,0.99152,2e-05,0.53571]
[1776815666058,52.19,76333.16,0.0,0.9916,2e-05,0.53087]
[1776815671092,52.19,76328.91,0.0,0.99158,2e-05,0.53165]
[1776815676127,52.19,76326.77,0.0,0.99154,2e-05,0.53388]
[1776815677136,52.19,76321.64,0.0,0.99144,2e-05,0.53928]
[1776815679148,52.19,76320.89,0.0,0.99143,2e-05,0.54007]
[1776815684184,52.19,76321.24,0.0,0.99143,2e-05,0.5397]
[1776815688215,52.19,76315.1,0.0,0.99131,2e-05,0.54622]
[1776815693249,52.19,76315.62,0.0,0.99132,2e-05,0.54566]
[1776815694256,52.19,76322.61,0.0,0.99146,2e-05,0.53825]
[1776815695269,52.19,76323.72,0.0,0.99148,2e-05,0.53708]
[1776815697282,52.19,76341.63,0.0,0.99182,2e-05,0.51852]
[1776815698287,52.19,76346.5,0.0,0.99191,2e-05,0.51356]
[1776815701309,52.19,76346.81,0.0,0.99191,2e-05,0.51324]
[1776815706344,52.19,76345.08,0.0,0.99188,2e-05,0.515]
[1776815707351,52.19,76337.12,0.0,0.99173,2e-05,0.52314]
[1776815708358,52.19,76334.12,0.0,0.99168,2e-05,0.52625]
[1776815713393,52.19,76330.69,0.0,0.99161,2e-05,0.52987]
[1776815716415,52.19,76325.68,0.0,0.99152,2e-05,0.53511]
[1776815721450,52.19,76325.01,0.0,0.9915,2e-05,0.53581]
[1776815726485,52.19,76325.94,0.0,0.99152,2e-05,0.53484]
[1776815731519,52.19,76328.25,0.0,0.99162,2e-05,0.52876]
[1776815736555,52.19,76322.29,0.0,0.99151,2e-05,0.53499]
[1776815738570,52.19,76319.22,0.0,0.99145,2e-05,0.53822]
[1776815743607,52.19,76317.99,0.0,0.99143,2e-05,0.53952]
[1776815748193,52.19,76324.64,0.0,0.99155,2e-05,0.53253]
[1776815749645,52.19,76336.47,0.0,0.99178,2e-05,0.52028]
[1776815751660,52.19,76341.93,0.0,0.99188,2e-05,0.5147]
[1776815756695,52.19,76339.1,0.0,0.99182,2e-05,0.51758]
[1776815761730,52.19,76339.85,0.0,0.99184,2e-05,0.51682]
[1776815766765,52.19,76340.06,0.0,0.99184,2e-05,0.51661]
[1776815769785,52.19,76334.41,0.0,0.99174,2e-05,0.52241]
[1776815774821,52.19,76336.2,0.0,0.99177,2e-05,0.52067]
[1776815779855,52.19,76335.68,0.0,0.99176,2e-05,0.5213]
[1776815784898,52.2,76336.31,0.0,0.99177,2e-05,0.52075]
[1776815789926,52.2,76334.02,0.0,0.99172,2e-05,0.52317]
[1776815794961,52.21,76336.15,0.0,0.99181,2e-05,0.51783]
[1776815798547,52.21,76344.93,0.0,0.99196,2e-05,0.50935]
[1776815804024,52.21,76340.86,0.0,0.99189,2e-05,0.51346]
[1776815809059,52.22,76336.54,0.0,0.9918,2e-05,0.51829]
[1776815814094,52.24,76334.09,0.0,0.99174,2e-05,0.52184]
[1776815816107,52.25,76330.93,0.0,0.99167,2e-05,0.52549]
[1776815821143,52.26,76331.34,0.0,0.99166,2e-05,0.52601]
[1776815826180,52.28,76330.98,0.0,0.99164,2e-05,0.52732]
[1776815831220,52.29,76331.04,0.0,0.99162,2e-05,0.52818]
[1776815836249,52.31,76332.28,0.0,0.99163,2e-05,0.52779]
[1776815841286,52.33,76333.3,0.0,0.99163,2e-05,0.52762]
[1776815846320,52.34,76334.33,0.0,0.99164,2e-05,0.52744]
[1776815851356,52.36,76333.66,0.0,0.99166,2e-05,0.52535]
[1776815856392,52.37,76333.91,0.0,0.99165,2e-05,0.52597]
[1776815861426,52.39,76332.69,0.0,0.99161,2e-05,0.52811]
[1776815866462,52.4,76332.23,0.0,0.99159,2e-05,0.52945]
[1776815871497,52.42,76331.67,0.0,0.99156,2e-05,0.53102]
[1776815876534,52.44,76343.27,0.0,0.99176,2e-05,0.52006]
[1776815877540,52.44,76347.8,0.0,0.99184,2e-05,0.51545]
[1776815879554,52.44,76352.0,0.0,0.99192,2e-05,0.5112]
[1776815884591,52.44,76352.1,0.0,0.99192,2e-05,0.5111]
[1776815889624,52.45,76349.97,0.0,0.99187,2e-05,0.51418]
[1776815894659,52.47,76350.51,0.0,0.99186,2e-05,0.51477]
[1776815899697,52.49,76348.83,0.0,0.99181,2e-05,0.51761]
[1776815900703,52.5,76343.8,0.0,0.99171,2e-05,0.52297]
[1776815902721,52.5,76341.71,0.0,0.99166,2e-05,0.52554]
[1776815907753,52.52,76344.8,0.0,0.9917,2e-05,0.52342]
[1776815910774,52.53,76350.97,0.0,0.9918,2e-05,0.51776]
[1776815912788,52.54,76346.42,0.0,0.99177,2e-05,0.51922]
[1776815915809,52.55,76343.09,0.0,0.99169,2e-05,0.52326]
[1776815920845,52.57,76339.22,0.0,0.9916,2e-05,0.52828]
[1776815922859,52.58,76347.43,0.0,0.99174,2e-05,0.52047]
[1776815924873,52.59,76353.32,0.0,0.99185,2e-05,0.51471]
[1776815925880,52.59,76360.73,0.0,0.99198,2e-05,0.50726]
[1776815930915,52.59,76362.9,0.0,0.99202,2e-05,0.5051]
[1776815935950,52.6,76364.04,0.0,0.99203,2e-05,0.50445]
[1776815940985,52.62,76359.7,0.0,0.99193,2e-05,0.50996]
[1776815946037,52.64,76354.59,0.0,0.99182,2e-05,0.51628]
[1776815948043,52.65,76349.16,0.0,0.99171,2e-05,0.52225]
[1776815953078,52.66,76345.26,0.0,0.99162,2e-05,0.52731]
[1776815958113,52.68,76339.89,0.0,0.9915,2e-05,0.53391]
[1776815961134,52.69,76334.88,0.0,0.99139,2e-05,0.53973]
[1776815967176,52.71,76333.78,0.0,0.99135,2e-05,0.542]
[1776815971206,52.71,76342.71,0.0,0.99158,2e-05,0.52899]
[1776815976241,52.71,76343.36,0.0,0.99159,2e-05,0.52831]
[1776815978254,52.71,76336.89,0.0,0.99147,2e-05,0.53502]
[1776815983290,52.71,76336.12,0.0,0.99145,2e-05,0.53583]
[1776815988325,52.71,76336.29,0.0,0.99146,2e-05,0.53565]
[1776815993359,52.71,76333.16,0.0,0.9914,2e-05,0.53892]
[1776815994367,52.71,76339.56,0.0,0.99152,2e-05,0.53225]
[1776815995373,52.71,76339.96,0.0,0.99153,2e-05,0.53183]
[1776815997387,52.71,76345.36,0.0,0.99163,2e-05,0.52625]
[1776816000420,52.71,76348.86,0.0,0.99169,2e-05,0.52267]
[1776816002427,52.71,76364.82,0.0,0.99199,2e-05,0.50656]
[1776816003434,52.71,76376.15,0.0,0.99219,2e-05,0.49537]
[1776816004444,52.71,76372.38,0.0,0.99212,2e-05,0.49907]
[1776816005448,52.71,76377.64,0.0,0.99222,2e-05,0.49392]
[1776816007464,52.71,76382.37,0.0,0.9923,2e-05,0.48932]
[1776816012499,52.71,76380.5,0.0,0.99227,2e-05,0.49113]
[1776816017541,52.71,76380.78,0.0,0.99227,2e-05,0.49086]
[1776816019618,52.71,76373.24,0.0,0.99214,2e-05,0.49823]
[1776816020625,52.71,76371.95,0.0,0.99211,2e-05,0.49949]
[1776816025654,52.71,76371.72,0.0,0.99211,2e-05,0.49972]
[1776816030701,52.71,76366.09,0.0,0.99201,2e-05,0.50529]
[1776816031700,52.71,76361.84,0.0,0.99199,2e-05,0.50596]
[1776816033715,52.71,76356.98,0.0,0.9919,2e-05,0.51082]
[1776816035729,52.71,76350.31,0.0,0.99178,2e-05,0.51755]
[1776816037743,52.72,76355.7,0.0,0.99187,2e-05,0.51254]
[1776816040765,52.73,76344.45,0.0,0.99165,2e-05,0.52465]
[1776816041770,52.74,76342.01,0.0,0.9916,2e-05,0.52737]
[1776816045799,52.75,76357.26,0.0,0.99187,2e-05,0.51264]
[1776816046808,52.75,76359.6,0.0,0.99191,2e-05,0.51052]
[1776816047813,52.76,76354.55,0.0,0.99181,2e-05,0.51584]
[1776816052849,52.78,76357.03,0.0,0.99183,2e-05,0.51446]
[1776816053855,52.78,76351.64,0.0,0.99173,2e-05,0.52014]
[1776816054863,52.79,76352.15,0.0,0.99174,2e-05,0.51984]
[1776816056876,52.79,76358.17,0.0,0.99184,2e-05,0.51417]
[1776816058890,52.8,76350.9,0.0,0.9917,2e-05,0.52199]
[1776816059898,52.81,76351.52,0.0,0.99171,2e-05,0.52156]
[1776816064934,52.82,76345.66,0.0,0.99158,2e-05,0.52861]
[1776816066947,52.83,76341.63,0.0,0.99149,2e-05,0.53316]
[1776816071982,52.85,76338.69,0.0,0.99142,2e-05,0.53714]
[1776816077017,52.86,76336.24,0.0,0.99136,2e-05,0.54063]
[1776816079030,52.87,76344.64,0.0,0.99151,2e-05,0.53223]
[1776816080546,52.88,76343.12,0.0,0.99147,2e-05,0.53419]
[1776816085078,52.89,76341.5,0.0,0.99143,2e-05,0.53662]
[1776816089100,52.9,76352.77,0.0,0.99163,2e-05,0.52571]
[1776816090618,52.91,76357.17,0.0,0.9917,2e-05,0.52162]
[1776816093134,52.92,76362.59,0.0,0.99185,2e-05,0.51315]
[1776816098168,52.94,76367.09,0.0,0.99191,2e-05,0.50977]
[1776816099171,52.94,76373.72,0.0,0.99203,2e-05,0.50342]
[1776816104206,52.97,76372.27,0.0,0.99198,2e-05,0.50606]
[1776816106220,52.97,76366.41,0.0,0.99186,2e-05,0.51236]
[1776816107231,52.98,76348.94,0.0,0.99154,2e-05,0.53031]
[1776816112262,52.99,76349.61,0.0,0.99153,2e-05,0.53053]
[1776816113269,53.0,76355.32,0.0,0.99164,2e-05,0.52487]
[1776816117297,53.01,76362.23,0.0,0.99175,2e-05,0.51866]
[1776816122332,53.03,76358.21,0.0,0.99166,2e-05,0.52379]
[1776816126363,53.05,76375.28,0.0,0.99195,2e-05,0.50744]
[1776816127370,53.05,76380.64,0.0,0.99205,2e-05,0.50238]
[1776816130905,53.06,76395.49,0.0,0.99229,2e-05,0.48865]
[1776816131398,53.06,76395.49,0.0,0.99229,2e-05,0.4887]
[1776816133412,53.07,76395.58,0.0,0.99229,2e-05,0.48872]
[1776816135426,53.07,76390.4,0.0,0.9922,2e-05,0.49383]
[1776816140974,53.07,76397.56,0.0,0.99232,2e-05,0.48716]
[1776816142474,53.08,76398.36,0.0,0.99233,2e-05,0.4865]
[1776816147510,53.08,76394.7,0.0,0.99226,2e-05,0.49032]
[1776816149525,53.08,76380.71,0.0,0.99201,2e-05,0.50408]
[1776816151045,53.08,76378.6,0.0,0.99203,2e-05,0.50262]
[1776816152546,53.08,76360.43,0.0,0.9917,2e-05,0.52082]
[1776816153555,53.08,76350.07,0.0,0.99151,2e-05,0.53142]
[1776816154560,53.08,76349.27,0.0,0.99149,2e-05,0.53225]
[1776816159595,53.1,76350.94,0.0,0.99151,2e-05,0.53146]
[1776816164631,53.12,76349.98,0.0,0.99147,2e-05,0.53338]
[1776816169666,53.13,76351.53,0.0,0.99148,2e-05,0.53268]
[1776816171681,53.14,76342.42,0.0,0.9913,2e-05,0.54253]
[1776816172687,53.14,76340.34,0.0,0.99126,2e-05,0.54488]
[1776816177724,53.16,76344.7,0.0,0.99133,2e-05,0.54111]
[1776816182759,53.17,76346.18,0.0,0.99134,2e-05,0.54042]
[1776816184772,53.18,76341.12,0.0,0.99124,2e-05,0.54606]
[1776816189811,53.19,76346.95,0.0,0.99134,2e-05,0.54073]
[1776816190819,53.19,76353.27,0.0,0.99145,2e-05,0.53433]
[1776816191826,53.19,76366.25,0.0,0.9917,2e-05,0.52104]
[1776816192832,53.19,76370.06,0.0,0.99177,2e-05,0.51719]
[1776816196862,53.19,76364.25,0.0,0.99166,2e-05,0.52307]
[1776816197868,53.19,76365.61,0.0,0.99168,2e-05,0.52169]
[1776816202905,53.2,76361.34,0.0,0.99159,2e-05,0.52662]
[1776816204921,53.21,76375.06,0.0,0.99184,2e-05,0.51316]
[1776816205929,53.22,76374.76,0.0,0.99183,2e-05,0.51368]
[1776816209956,53.23,76387.68,0.0,0.99205,2e-05,0.50174]
[1776816210964,53.23,76406.18,0.0,0.99237,2e-05,0.48386]
[1776816211971,53.23,76402.64,0.0,0.99236,2e-05,0.48376]
[1776816217004,53.23,76400.78,0.0,0.99233,2e-05,0.48553]
[1776816222040,53.23,76399.76,0.0,0.99231,2e-05,0.48657]
[1776816226067,53.24,76394.02,0.0,0.99221,2e-05,0.49231]
[1776816231104,53.24,76392.62,0.0,0.99218,2e-05,0.49391]
[1776816233116,53.24,76395.21,0.0,0.99222,2e-05,0.49151]
[1776816236138,53.24,76403.51,0.0,0.99237,2e-05,0.48366]
[1776816237146,53.24,76406.25,0.0,0.99241,2e-05,0.48106]
[1776816238153,53.24,76418.38,0.0,0.99262,2e-05,0.46967]
[1776816239160,53.24,76427.31,0.0,0.99277,2e-05,0.46144]
[1776816240166,53.24,76429.67,0.0,0.9928,2e-05,0.45928]
[1776816243188,53.24,76421.72,0.0,0.99267,2e-05,0.46658]
[1776816245202,53.24,76415.85,0.0,0.99258,2e-05,0.47203]
[1776816248223,53.25,76408.3,0.0,0.99244,2e-05,0.47939]
[1776816249230,53.25,76396.87,0.0,0.99224,2e-05,0.49037]
[1776816250237,53.25,76391.41,0.0,0.99215,2e-05,0.49571]
[1776816255272,53.26,76392.52,0.0,0.99216,2e-05,0.4953]
[1776816260307,53.29,76390.9,0.0,0.9921,2e-05,0.49817]
[1776816265345,53.31,76391.22,0.0,0.99209,2e-05,0.49912]
[1776816270382,53.34,76391.69,0.0,0.99207,2e-05,0.49993]
[1776816271897,53.34,76383.35,0.0,0.99197,2e-05,0.50503]
[1776816273404,53.35,76378.73,0.0,0.99188,2e-05,0.51008]
[1776816278450,53.37,76366.0,0.0,0.99162,2e-05,0.52402]
[1776816283484,53.39,76362.97,0.0,0.99155,2e-05,0.52814]
[1776816288520,53.39,76364.67,0.0,0.99158,2e-05,0.5264]
[1776816292045,53.39,76334.52,0.0,0.991,2e-05,0.55789]
[1776816292548,53.39,76334.52,0.0,0.991,2e-05,0.55804]
[1776816295569,53.39,76329.16,0.0,0.99089,2e-05,0.5638]
[1776816300604,53.39,76327.1,0.0,0.99085,2e-05,0.56602]
[1776816305638,53.39,76326.36,0.0,0.99083,2e-05,0.56682]
[1776816310675,53.39,76326.95,0.0,0.99084,2e-05,0.56619]
[1776816313700,53.39,76343.3,0.0,0.99117,2e-05,0.54871]
[1776816314709,53.39,76347.0,0.0,0.99124,2e-05,0.54482]
[1776816316720,53.39,76340.07,0.0,0.9911,2e-05,0.55212]
[1776816319741,53.39,76348.07,0.0,0.99126,2e-05,0.54369]
[1776816320748,53.39,76364.46,0.0,0.99157,2e-05,0.52675]
[1776816321754,53.39,76369.38,0.0,0.99166,2e-05,0.52175]
[1776816323768,53.39,76376.8,0.0,0.9918,2e-05,0.51429]
[1776816325784,53.39,76378.83,0.0,0.99184,2e-05,0.51226]
[1776816328804,53.39,76373.62,0.0,0.99174,2e-05,0.51748]
[1776816330817,53.39,76379.21,0.0,0.99184,2e-05,0.51188]
[1776816336858,53.39,76379.58,0.0,0.99191,2e-05,0.5079]
[1776816338879,53.39,76393.48,0.0,0.99216,2e-05,0.49428]
[1776816339880,53.39,76397.75,0.0,0.99223,2e-05,0.49016]
[1776816344916,53.39,76397.71,0.0,0.99223,2e-05,0.4902]
[1776816348944,53.39,76402.16,0.0,0.99231,2e-05,0.48593]
[1776816350958,53.39,76419.25,0.0,0.9926,2e-05,0.46984]
[1776816351968,53.39,76413.3,0.0,0.9925,2e-05,0.47539]
[1776816352979,53.39,76412.21,0.0,0.99248,2e-05,0.47642]
[1776816357007,53.39,76401.95,0.0,0.9923,2e-05,0.48614]
[1776816358015,53.39,76397.42,0.0,0.99222,2e-05,0.49048]
[1776816359026,53.39,76386.39,0.0,0.99203,2e-05,0.50119]
[1776816360039,53.39,76385.67,0.0,0.99202,2e-05,0.50189]
[1776816365073,53.39,76377.85,0.0,0.99188,2e-05,0.50961]
[1776816366080,53.39,76375.59,0.0,0.99183,2e-05,0.51186]
[1776816371114,53.39,76375.63,0.0,0.99184,2e-05,0.51182]
[1776816372121,53.39,76384.96,0.0,0.992,2e-05,0.50259]
[1776816373130,53.39,76387.06,0.0,0.99204,2e-05,0.50053]
[1776816377155,53.39,76396.88,0.0,0.99221,2e-05,0.491]
[1776816378162,53.39,76398.58,0.0,0.99224,2e-05,0.48936]
[1776816381184,53.39,76404.31,0.0,0.99234,2e-05,0.48389]
[1776816383198,53.39,76397.36,0.0,0.99222,2e-05,0.49054]
[1776816385212,53.39,76392.54,0.0,0.99214,2e-05,0.49519]
[1776816387232,53.39,76391.68,0.0,0.99212,2e-05,0.49603]
[1776816390250,53.39,76397.21,0.0,0.99222,2e-05,0.49068]
[1776816395284,53.39,76394.99,0.0,0.99224,2e-05,0.48929]
[1776816400322,53.39,76395.54,0.0,0.99225,2e-05,0.48876]
[1776816404347,53.39,76401.61,0.0,0.99235,2e-05,0.48296]
[1776816409382,53.39,76398.16,0.0,0.99229,2e-05,0.48625]
[1776816412975,53.39,76412.13,0.0,0.99253,2e-05,0.47304]
[1776816414417,53.39,76420.75,0.0,0.99267,2e-05,0.46505]
[1776816418444,53.39,76427.63,0.0,0.99279,2e-05,0.45874]
[1776816420459,53.39,76437.08,0.0,0.99294,2e-05,0.45021]
[1776816421468,53.39,76452.73,0.0,0.99319,2e-05,0.43636]
[1776816423046,53.39,76435.31,0.0,0.99291,2e-05,0.45179]
[1776816423480,53.39,76435.31,0.0,0.99291,2e-05,0.45179]
[1776816428515,53.39,76433.61,0.0,0.99288,2e-05,0.45333]
[1776816429523,53.39,76423.62,0.0,0.99272,2e-05,0.46241]
[1776816434560,53.39,76417.95,0.0,0.99263,2e-05,0.46763]
[1776816436574,53.39,76408.99,0.0,0.99248,2e-05,0.47599]
[1776816438587,53.39,76400.2,0.0,0.99233,2e-05,0.4843]
[1776816443622,53.39,76396.31,0.0,0.99226,2e-05,0.48802]
[1776816448659,53.39,76400.74,0.0,0.99234,2e-05,0.48379]
[1776816453693,53.39,76398.69,0.0,0.99235,2e-05,0.48224]
[1776816454700,53.39,76390.33,0.0,0.99221,2e-05,0.49024]
[1776816459743,53.39,76378.98,0.0,0.99201,2e-05,0.50128]
[1776816464770,53.39,76382.11,0.0,0.99206,2e-05,0.49822]
[1776816465777,53.39,76387.45,0.0,0.99216,2e-05,0.49302]
[1776816466784,53.39,76389.06,0.0,0.99219,2e-05,0.49147]
[1776816468798,53.39,76394.49,0.0,0.99228,2e-05,0.48625]
[1776816470818,53.39,76397.42,0.0,0.99233,2e-05,0.48345]
[1776816471824,53.39,76407.51,0.0,0.9925,2e-05,0.47392]
[1776816472832,53.39,76407.92,0.0,0.99251,2e-05,0.47354]
[1776816474846,53.39,76402.03,0.0,0.99241,2e-05,0.47908]
[1776816479881,53.39,76407.29,0.0,0.9925,2e-05,0.47413]
[1776816480889,53.39,76409.11,0.0,0.99253,2e-05,0.47242]
[1776816482906,53.39,76414.91,0.0,0.99263,2e-05,0.46703]
[1776816484918,53.39,76407.96,0.0,0.99251,2e-05,0.4735]
[1776816485924,53.39,76406.93,0.0,0.99249,2e-05,0.47446]
[1776816487937,53.39,76415.05,0.0,0.99263,2e-05,0.4669]
[1776816488943,53.39,76428.02,0.0,0.99284,2e-05,0.45503]
[1776816489950,53.39,76429.05,0.0,0.99286,2e-05,0.4541]
[1776816494986,53.39,76432.88,0.0,0.99292,2e-05,0.45065]
[1776816500028,53.39,76444.42,0.0,0.99311,2e-05,0.44038]
[1776816501027,53.39,76453.58,0.0,0.99325,2e-05,0.43237]
[1776816502035,53.39,76454.54,0.0,0.99326,2e-05,0.43154]
[1776816505056,53.39,76446.52,0.0,0.99314,2e-05,0.43853]
[1776816510090,53.39,76454.4,0.0,0.99326,2e-05,0.43166]
[1776816512105,53.39,76457.82,0.0,0.99336,2e-05,0.4255]
[1776816516132,53.39,76452.28,0.0,0.99328,2e-05,0.43027]
[1776816521177,53.39,76453.51,0.0,0.9933,2e-05,0.42921]
[1776816526207,53.39,76452.74,0.0,0.99329,2e-05,0.42987]
[1776816529224,53.39,76459.68,0.0,0.99339,2e-05,0.42391]
[1776816530231,53.39,76459.36,0.0,0.99339,2e-05,0.42418]
[1776816534258,53.39,76465.83,0.0,0.99348,1e-05,0.41868]
[1776816539296,53.39,76467.62,0.0,0.99351,1e-05,0.41717]
[1776816543323,53.39,76480.27,0.0,0.9937,1e-05,0.40663]
[1776816544332,53.39,76482.34,0.0,0.99373,1e-05,0.40493]
[1776816549366,53.39,76493.27,0.0,0.99388,1e-05,0.39603]
[1776816550371,53.39,76506.14,0.0,0.99406,1e-05,0.38577]
[1776816551379,53.39,76511.2,0.0,0.99413,1e-05,0.38179]
[1776816556414,53.39,76513.05,0.0,0.99416,1e-05,0.38035]
[1776816561449,53.39,76513.21,0.0,0.99416,1e-05,0.38023]
[1776816562456,53.39,76518.39,0.0,0.99423,1e-05,0.37621]
[1776816564472,53.39,76510.7,0.0,0.99413,1e-05,0.38218]
[1776816565477,53.39,76510.7,0.0,0.99413,1e-05,0.38218]
[1776816568500,53.39,76519.33,0.0,0.99424,1e-05,0.37548]
[1776816569505,53.39,76517.59,0.0,0.99422,1e-05,0.37683]
[1776816571523,53.39,76508.05,0.0,0.99413,1e-05,0.38129]
[1776816572526,53.39,76492.38,0.0,0.99392,1e-05,0.39371]
[1776816574155,53.39,76483.31,0.0,0.99379,1e-05,0.40105]
[1776816579577,53.39,76480.8,0.0,0.99375,1e-05,0.4031]
[1776816584611,53.39,76476.48,0.0,0.99369,1e-05,0.40665]
[1776816589646,53.39,76475.37,0.0,0.99367,1e-05,0.40757]
[1776816592668,53.39,76467.26,0.0,0.99355,1e-05,0.41432]
[1776816597702,53.39,76460.79,0.0,0.99346,2e-05,0.41978]
[1776816602737,53.39,76457.22,0.0,0.9934,2e-05,0.42281]
[1776816604386,53.39,76440.25,0.0,0.99314,2e-05,0.4375]
[1776816604751,53.39,76440.25,0.0,0.99314,2e-05,0.4375]
[1776816606765,53.39,76431.38,0.0,0.993,2e-05,0.44534]
[1776816607772,53.39,76426.22,0.0,0.99292,2e-05,0.44996]
[1776816610793,53.39,76420.13,0.0,0.99282,2e-05,0.45546]
[1776816612807,53.39,76412.98,0.0,0.9927,2e-05,0.46199]
[1776816614459,53.39,76401.44,0.0,0.99251,2e-05,0.47269]
[1776816614820,53.39,76401.44,0.0,0.99251,2e-05,0.47269]
[1776816615828,53.39,76395.77,0.0,0.99241,2e-05,0.47803]
[1776816619856,53.39,76380.62,0.0,0.99215,2e-05,0.49253]
[1776816621870,53.39,76374.55,0.0,0.99204,2e-05,0.49844]
[1776816622878,53.39,76367.9,0.0,0.99192,2e-05,0.50498]
[1776816624529,53.39,76360.65,0.0,0.99179,2e-05,0.5122]
[1776816626904,53.39,76359.46,0.0,0.99177,2e-05,0.51339]
[1776816628919,53.39,76354.51,0.0,0.99167,2e-05,0.51838]
[1776816633954,53.39,76351.77,0.0,0.99168,2e-05,0.51746]
[1776816637983,53.39,76336.02,0.0,0.99138,2e-05,0.53358]
[1776816638989,53.39,76333.14,0.0,0.99133,2e-05,0.53657]
[1776816643017,53.39,76327.66,0.0,0.99122,2e-05,0.54231]
[1776816646039,53.39,76334.45,0.0,0.99135,2e-05,0.53521]
[1776816649060,53.39,76340.25,0.0,0.99146,2e-05,0.52921]
[1776816651074,53.39,76340.82,0.0,0.99147,2e-05,0.52862]
[1776816654095,53.39,76350.97,0.0,0.99167,2e-05,0.51827]
[1776816655102,53.39,76355.13,0.0,0.99174,2e-05,0.51407]
[1776816657117,53.39,76342.24,0.0,0.9915,2e-05,0.52716]
[1776816658123,53.39,76338.29,0.0,0.99143,2e-05,0.53123]
[1776816661144,53.39,76335.18,0.0,0.99137,2e-05,0.53445]
[1776816666181,53.39,76337.52,0.0,0.99141,2e-05,0.53203]
[1776816668209,53.39,76355.96,0.0,0.99176,2e-05,0.51324]
[1776816669201,53.39,76364.16,0.0,0.99191,2e-05,0.50506]
[1776816670209,53.39,76363.54,0.0,0.9919,2e-05,0.50567]
[1776816675244,53.39,76364.75,0.0,0.99192,2e-05,0.50448]
[1776816680284,53.39,76350.52,0.0,0.99166,2e-05,0.51872]
[1776816681286,53.39,76348.86,0.0,0.99163,2e-05,0.5204]
[1776816682293,53.39,76353.9,0.0,0.99172,2e-05,0.51531]
[1776816684313,53.39,76359.9,0.0,0.99183,2e-05,0.50929]
[1776816685320,53.39,76365.0,0.0,0.99192,2e-05,0.50423]
[1776816688341,53.39,76368.7,0.0,0.99199,2e-05,0.50058]
[1776816693379,53.39,76369.1,0.0,0.99205,2e-05,0.49658]
[1776816694385,53.39,76380.25,0.0,0.99225,2e-05,0.48578]
[1776816695391,53.39,76382.4,0.0,0.99229,2e-05,0.48372]
[1776816697406,53.39,76374.04,0.0,0.99214,2e-05,0.49177]
[1776816698413,53.39,76380.68,0.0,0.99226,2e-05,0.48537]
[1776816699419,53.39,76382.48,0.0,0.99229,2e-05,0.48365]
[1776816702440,53.39,76375.54,0.0,0.99217,2e-05,0.49032]
[1776816703448,53.39,76369.79,0.0,0.99207,2e-05,0.49591]
[1776816704458,53.39,76367.94,0.0,0.99203,2e-05,0.49772]
[1776816707478,53.39,76362.91,0.0,0.99194,2e-05,0.50267]
[1776816708488,53.39,76367.98,0.0,0.99203,2e-05,0.49768]
[1776816713524,53.39,76364.34,0.0,0.99197,2e-05,0.50126]
[1776816717552,53.39,76370.77,0.0,0.99208,2e-05,0.49495]
[1776816718581,53.39,76377.16,0.0,0.9922,2e-05,0.48876]
[1776816719571,53.39,76391.58,0.0,0.99245,2e-05,0.47501]
[1776816720583,53.39,76392.46,0.0,0.99246,2e-05,0.47418]
[1776816725611,53.39,76393.43,0.0,0.99248,2e-05,0.47327]
[1776816728633,53.39,76382.91,0.0,0.9923,2e-05,0.48324]
[1776816729640,53.39,76380.73,0.0,0.99226,2e-05,0.48532]
[1776816732665,53.39,76387.47,0.0,0.99238,2e-05,0.47889]
[1776816736694,53.39,76389.45,0.0,0.99241,2e-05,0.47702]
[1776816742731,53.39,76389.07,0.0,0.9924,2e-05,0.47738]
[1776816743738,53.39,76395.09,0.0,0.99251,2e-05,0.47171]
[1776816746759,53.39,76379.95,0.0,0.99225,2e-05,0.48607]
[1776816751794,53.39,76374.26,0.0,0.9922,2e-05,0.488]
[1776816753808,53.39,76366.42,0.0,0.99206,2e-05,0.49561]
[1776816755453,53.39,76360.51,0.0,0.99195,2e-05,0.50141]
[1776816755822,53.39,76360.51,0.0,0.99195,2e-05,0.50141]
[1776816758843,53.39,76355.47,0.0,0.99186,2e-05,0.5064]
[1776816761873,53.39,76362.84,0.0,0.992,2e-05,0.49912]
[1776816762872,53.39,76370.43,0.0,0.99213,2e-05,0.4917]
[1776816763885,53.39,76376.54,0.0,0.99224,2e-05,0.4858]
[1776816768916,53.39,76375.49,0.0,0.99222,2e-05,0.48681]
[1776816773954,53.39,76380.87,0.0,0.99232,2e-05,0.48166]
[1776816779000,53.39,76381.53,0.0,0.99233,2e-05,0.48103]
[1776816781017,53.39,76391.47,0.0,0.9925,2e-05,0.47163]
[1776816784038,53.39,76397.05,0.0,0.99259,2e-05,0.46643]
[1776816787059,53.39,76390.62,0.0,0.99248,2e-05,0.47243]
[1776816788066,53.39,76380.47,0.0,0.99231,2e-05,0.48204]
[1776816793100,53.39,76391.15,0.0,0.99249,2e-05,0.47193]
[1776816799142,53.39,76391.99,0.0,0.99251,2e-05,0.47115]
[1776816804177,53.39,76389.65,0.0,0.99247,2e-05,0.47334]
[1776816809213,53.39,76390.21,0.0,0.99248,2e-05,0.47282]
[1776816814247,53.39,76391.98,0.0,0.99256,2e-05,0.46769]
[1776816819284,53.39,76381.07,0.0,0.99237,2e-05,0.47795]
[1776816820289,53.39,76376.71,0.0,0.9923,2e-05,0.4821]
[1776816821296,53.39,76370.25,0.0,0.99218,2e-05,0.48831]
[1776816822304,53.39,76368.86,0.0,0.99216,2e-05,0.48965]
[1776816826332,53.39,76362.8,0.0,0.99205,2e-05,0.49555]
[1776816830361,53.39,76370.15,0.0,0.99218,2e-05,0.4884]
[1776816831366,53.39,76370.94,0.0,0.9922,2e-05,0.48764]
[1776816833382,53.39,76364.05,0.0,0.99207,2e-05,0.49433]
[1776816834390,53.39,76369.98,0.0,0.99218,2e-05,0.48857]
[1776816835399,53.39,76376.49,0.0,0.99229,2e-05,0.48231]
[1776816836403,53.39,76392.09,0.0,0.99256,2e-05,0.46759]
[1776816837410,53.39,76395.72,0.0,0.99262,2e-05,0.46422]
[1776816842445,53.39,76395.91,0.0,0.99263,2e-05,0.46404]
[1776816847480,53.39,76394.83,0.0,0.99261,2e-05,0.46504]
[1776816850504,53.39,76400.9,0.0,0.99271,2e-05,0.45944]
[1776816853523,53.39,76395.51,0.0,0.99262,2e-05,0.46441]
[1776816854532,53.39,76400.76,0.0,0.99271,2e-05,0.45957]
[1776816856544,53.39,76405.89,0.0,0.99279,2e-05,0.45488]
[1776816861579,53.39,76406.01,0.0,0.9928,2e-05,0.45477]
[1776816866613,53.39,76408.4,0.0,0.99283,2e-05,0.4526]
[1776816871649,53.39,76413.15,0.0,0.99296,2e-05,0.44496]
[1776816873663,53.39,76418.95,0.0,0.99306,2e-05,0.4398]
[1776816877692,53.39,76422.81,0.0,0.99312,2e-05,0.43639]
[1776816881719,53.39,76428.0,0.0,0.9932,2e-05,0.43185]
[1776816883734,53.39,76417.6,0.0,0.99303,2e-05,0.441]
[1776816884740,53.39,76417.27,0.0,0.99303,2e-05,0.44129]
[1776816885747,53.39,76423.79,0.0,0.99313,2e-05,0.43553]
[1776816886754,53.39,76429.77,0.0,0.99323,2e-05,0.4303]
[1776816887762,53.39,76429.06,0.0,0.99322,2e-05,0.43092]
[1776816888769,53.39,76421.95,0.0,0.9931,2e-05,0.43715]
[1776816889775,53.39,76427.6,0.0,0.99319,2e-05,0.43219]
[1776816890783,53.39,76427.51,0.0,0.99319,2e-05,0.43227]
[1776816894811,53.39,76434.08,0.0,0.99329,2e-05,0.42657]
[1776816895818,53.39,76428.73,0.0,0.99321,2e-05,0.43121]
[1776816896825,53.39,76425.96,0.0,0.99317,2e-05,0.43363]
[1776816899846,53.39,76422.65,0.0,0.99311,2e-05,0.43653]
[1776816903875,53.39,76417.44,0.0,0.99303,2e-05,0.44114]
[1776816904887,53.39,76406.09,0.0,0.99285,2e-05,0.45132]
[1776816906509,53.39,76382.87,0.0,0.99246,2e-05,0.47275]
[1776816907905,53.39,76386.32,0.0,0.99252,2e-05,0.46951]
[1776816911933,53.39,76391.9,0.0,0.99261,2e-05,0.46431]
[1776816913947,53.39,76386.48,0.0,0.99252,2e-05,0.46936]
[1776816917975,53.39,76396.42,0.0,0.99269,2e-05,0.46014]
[1776816918982,53.39,76401.64,0.0,0.99278,2e-05,0.45536]
[1776816924020,53.39,76399.4,0.0,0.99274,2e-05,0.4574]
[1776816925027,53.39,76409.91,0.0,0.99291,2e-05,0.44787]
[1776816929055,53.39,76403.2,0.0,0.9928,2e-05,0.45394]
[1776816932076,53.39,76410.07,0.0,0.99296,2e-05,0.44437]
[1776816934090,53.39,76404.92,0.0,0.99288,2e-05,0.449]
[1776816939124,53.39,76404.76,0.0,0.99288,2e-05,0.44914]
[1776816942145,53.39,76393.74,0.0,0.9927,2e-05,0.45918]
[1776816947181,53.39,76394.24,0.0,0.99271,2e-05,0.45872]
[1776816948188,53.39,76386.12,0.0,0.99257,2e-05,0.46623]
[1776816951210,53.39,76391.16,0.0,0.99265,2e-05,0.46155]
[1776816956860,53.39,76395.36,0.0,0.99272,2e-05,0.45769]
[1776816962286,53.39,76384.84,0.0,0.99255,2e-05,0.46742]
[1776816963293,53.39,76372.06,0.0,0.99233,2e-05,0.47947]
[1776816964301,53.39,76370.91,0.0,0.99231,2e-05,0.48057]
[1776816969335,53.39,76370.95,0.0,0.99231,2e-05,0.48053]
[1776816972355,53.39,76362.2,0.0,0.99215,2e-05,0.48895]
[1776816973363,53.39,76359.25,0.0,0.9921,2e-05,0.49181]
[1776816977391,53.39,76364.57,0.0,0.9922,2e-05,0.48665]
[1776816982425,53.39,76368.0,0.0,0.99226,2e-05,0.48335]
[1776816987461,53.39,76365.8,0.0,0.99222,2e-05,0.48547]
[1776816990482,53.39,76356.58,0.0,0.99205,2e-05,0.49441]
[1776816991489,53.39,76351.16,0.0,0.99201,2e-05,0.49611]
[1776816992496,53.39,76351.98,0.0,0.99203,2e-05,0.4953]
[1776816995517,53.39,76345.87,0.0,0.99192,2e-05,0.50132]
[1776816997530,53.39,76340.76,0.0,0.99182,2e-05,0.5064]
[1776816998537,53.39,76340.25,0.0,0.99181,2e-05,0.50691]
[1776817002565,53.39,76335.16,0.0,0.99172,2e-05,0.51202]
[1776817005587,53.39,76325.94,0.0,0.99154,2e-05,0.52138]
[1776817006593,53.39,76321.12,0.0,0.99145,2e-05,0.52632]
[1776817009623,53.39,76313.15,0.0,0.9913,2e-05,0.53459]
[1776817010629,53.39,76309.77,0.0,0.99123,2e-05,0.53813]
[1776817011636,53.39,76303.34,0.0,0.9911,2e-05,0.54492]
[1776817012643,53.39,76304.11,0.0,0.99112,2e-05,0.5441]
[1776817015669,53.39,76297.82,0.0,0.99099,2e-05,0.5508]
[1776817016672,53.39,76296.62,0.0,0.99097,2e-05,0.55209]
[1776817017680,53.39,76290.35,0.0,0.99084,2e-05,0.55884]
[1776817018684,53.39,76285.14,0.0,0.99073,2e-05,0.56451]
[1776817019692,53.39,76283.41,0.0,0.9907,2e-05,0.5664]
[1776817022720,53.39,76288.6,0.0,0.99081,2e-05,0.56074]
[1776817023722,53.39,76295.47,0.0,0.99095,2e-05,0.55332]
[1776817024729,53.39,76304.27,0.0,0.99112,2e-05,0.54393]
[1776817025769,53.39,76307.26,0.0,0.99118,2e-05,0.54077]
[1776817030797,53.39,76306.32,0.0,0.99116,2e-05,0.54176]
[1776817035840,53.39,76321.7,0.0,0.99146,2e-05,0.52573]
[1776817036846,53.39,76322.64,0.0,0.99148,2e-05,0.52476]
[1776817040874,53.39,76331.78,0.0,0.99165,2e-05,0.51543]
[1776817041881,53.39,76332.61,0.0,0.99167,2e-05,0.51459]
[1776817044902,53.39,76337.79,0.0,0.99177,2e-05,0.50937]
[1776817046915,53.39,76331.78,0.0,0.99165,2e-05,0.51543]
[1776817048931,53.39,76325.46,0.0,0.99153,2e-05,0.52187]
[1776817049937,53.39,76325.58,0.0,0.99154,2e-05,0.52174]
[1776817052960,53.39,76332.87,0.0,0.99173,2e-05,0.51062]
[1776817053967,53.39,76335.82,0.0,0.99179,2e-05,0.50765]
[1776817057994,53.39,76330.17,0.0,0.99168,2e-05,0.51334]
[1776817060013,53.39,76326.54,0.0,0.99161,2e-05,0.51702]
[1776817061018,53.39,76337.24,0.0,0.99181,2e-05,0.50623]
[1776817062027,53.39,76347.58,0.0,0.992,2e-05,0.49599]
[1776817063032,53.39,76347.76,0.0,0.99201,2e-05,0.49582]
[1776817068068,53.39,76348.92,0.0,0.99203,2e-05,0.49468]
[1776817073102,53.39,76344.42,0.0,0.99195,2e-05,0.4991]
[1776817076127,53.39,76339.31,0.0,0.99185,2e-05,0.50417]
[1776817082171,53.39,76336.21,0.0,0.99179,2e-05,0.50726]
[1776817084183,53.39,76341.27,0.0,0.99189,2e-05,0.50222]
[1776817089218,53.39,76336.06,0.0,0.99179,2e-05,0.50741]
[1776817094253,53.39,76333.17,0.0,0.99174,2e-05,0.51031]
[1776817096267,53.39,76341.82,0.0,0.9919,2e-05,0.50168]
[1776817101302,53.39,76341.96,0.0,0.9919,2e-05,0.50154]
[1776817104323,53.39,76334.95,0.0,0.99177,2e-05,0.50853]
[1776817106343,53.39,76328.24,0.0,0.99165,2e-05,0.51529]
[1776817107936,53.39,76362.7,0.0,0.99227,2e-05,0.48133]
[1776817109366,53.39,76368.92,0.0,0.99238,2e-05,0.4754]
[1776817110373,53.39,76384.0,0.0,0.99264,2e-05,0.46128]
[1776817112386,53.39,76381.13,0.0,0.99264,2e-05,0.46048]
[1776817116414,53.39,76373.62,0.0,0.99252,2e-05,0.46746]
[1776817119438,53.39,76379.06,0.0,0.99261,2e-05,0.4624]
[1776817122461,53.39,76384.74,0.0,0.99271,2e-05,0.45716]
[1776817124472,53.39,76395.29,0.0,0.99288,2e-05,0.44755]
[1776817125482,53.39,76406.07,0.0,0.99305,2e-05,0.43791]
[1776817126487,53.39,76404.31,0.0,0.99303,2e-05,0.43948]
[1776817131521,53.39,76406.42,0.0,0.99306,2e-05,0.4376]
[1776817136555,53.39,76407.49,0.0,0.99308,2e-05,0.43666]
[1776817137564,53.39,76402.37,0.0,0.993,2e-05,0.4412]
[1776817138570,53.39,76399.76,0.0,0.99295,2e-05,0.44353]
[1776817140586,53.39,76399.61,0.0,0.99295,2e-05,0.44367]
[1776817145622,53.39,76398.57,0.0,0.99293,2e-05,0.4446]
[1776817150692,53.39,76391.76,0.0,0.99282,2e-05,0.45075]
[1776817151698,53.39,76389.98,0.0,0.99279,2e-05,0.45236]
[1776817156734,53.39,76388.25,0.0,0.99276,2e-05,0.45394]
[1776817159755,53.39,76393.86,0.0,0.99286,2e-05,0.44884]
[1776817164797,53.39,76390.66,0.0,0.9928,2e-05,0.45175]
[1776817169827,53.39,76391.78,0.0,0.99282,2e-05,0.45073]
[1776817171841,53.39,76388.33,0.0,0.99282,2e-05,0.45046]
[1776817175869,53.39,76383.64,0.0,0.99274,2e-05,0.45473]
[1776817176876,53.39,76373.55,0.0,0.99257,2e-05,0.46405]
[1776817177883,53.39,76377.8,0.0,0.99264,2e-05,0.4601]
[1776817182919,53.39,76372.31,0.0,0.99255,2e-05,0.4652]
[1776817188960,53.39,76370.85,0.0,0.99252,2e-05,0.46657]
[1776817193997,53.39,76375.62,0.0,0.99261,2e-05,0.46212]
[1776817199034,53.39,76374.04,0.0,0.99258,2e-05,0.46359]
[1776817201054,53.39,76367.42,0.0,0.99247,2e-05,0.46978]
[1776817203063,53.39,76363.34,0.0,0.99239,2e-05,0.47363]
[1776817208097,53.39,76361.38,0.0,0.99236,2e-05,0.47549]
[1776817213133,53.39,76364.02,0.0,0.99241,2e-05,0.47299]
[1776817218167,53.39,76366.17,0.0,0.99244,2e-05,0.47096]
[1776817223203,53.39,76360.78,0.0,0.99235,2e-05,0.47606]
[1776817228778,53.39,76369.19,0.0,0.9925,2e-05,0.46812]
[1776817234280,53.39,76379.01,0.0,0.99272,2e-05,0.45554]
[1776817235292,53.39,76386.63,0.0,0.99284,2e-05,0.4486]
[1776817238849,53.39,76391.7,0.0,0.99293,2e-05,0.44402]
[1776817239315,53.39,76391.7,0.0,0.99293,2e-05,0.44402]
[1776817244350,53.39,76394.67,0.0,0.99297,2e-05,0.44136]
[1776817248919,53.39,76408.58,0.0,0.9932,2e-05,0.42908]
[1776817249385,53.39,76409.01,0.0,0.9932,2e-05,0.42871]
[1776817250392,53.39,76418.32,0.0,0.99335,2e-05,0.42065]
[1776817255432,53.39,76418.45,0.0,0.99335,2e-05,0.42054]
[1776817257446,53.39,76428.55,0.0,0.9935,2e-05,0.41195]
[1776817262512,53.39,76430.73,0.0,0.99354,2e-05,0.41012]
[1776817264503,53.39,76438.94,0.0,0.99366,1e-05,0.40327]
[1776817269538,53.39,76440.76,0.0,0.99369,1e-05,0.40176]
[1776817274573,53.39,76436.17,0.0,0.99362,1e-05,0.40557]
[1776817275580,53.39,76427.52,0.0,0.99349,2e-05,0.41282]
[1776817276586,53.39,76421.86,0.0,0.9934,2e-05,0.41763]
[1776817281622,53.39,76420.42,0.0,0.99338,2e-05,0.41885]
[1776817282628,53.39,76414.73,0.0,0.99329,2e-05,0.42374]
[1776817283635,53.39,76416.88,0.0,0.99333,2e-05,0.42189]
[1776817289206,53.39,76409.52,0.0,0.99321,2e-05,0.42826]
[1776817290690,53.39,76410.14,0.0,0.99322,2e-05,0.42772]
[1776817293708,53.39,76407.34,0.0,0.99323,2e-05,0.42687]
[1776817297735,53.39,76401.52,0.0,0.99314,2e-05,0.43196]
[1776817300760,53.39,76395.17,0.0,0.99303,2e-05,0.43756]
[1776817303778,53.39,76390.85,0.0,0.99296,2e-05,0.44141]
[1776817308815,53.39,76389.83,0.0,0.99295,2e-05,0.44233]
[1776817309819,53.39,76394.9,0.0,0.99303,2e-05,0.4378]
[1776817311835,53.39,76392.86,0.0,0.993,2e-05,0.43962]
[1776817312841,53.39,76387.76,0.0,0.99291,2e-05,0.44418]
[1776817317876,53.39,76388.4,0.0,0.99292,2e-05,0.44361]
[1776817318890,53.39,76401.44,0.0,0.99313,2e-05,0.43203]
[1776817319889,53.39,76406.55,0.0,0.99322,2e-05,0.42756]
[1776817320897,53.39,76417.16,0.0,0.99338,2e-05,0.4184]
[1776817321904,53.39,76421.76,0.0,0.99345,2e-05,0.41448]
[1776817324938,53.39,76426.52,0.0,0.99352,2e-05,0.41046]
[1776817329962,53.39,76423.84,0.0,0.99348,2e-05,0.41272]
[1776817335000,53.39,76413.4,0.0,0.99332,2e-05,0.42163]
[1776817336002,53.39,76410.33,0.0,0.99327,2e-05,0.42428]
[1776817340031,53.39,76409.07,0.0,0.99325,2e-05,0.42537]
[1776817345065,53.39,76404.21,0.0,0.99318,2e-05,0.4296]
[1776817347082,53.39,76400.89,0.0,0.99313,2e-05,0.43251]
[1776817348087,53.39,76408.6,0.0,0.99325,2e-05,0.42578]
[1776817349094,53.39,76410.46,0.0,0.99328,2e-05,0.42416]
[1776817352119,53.39,76407.27,0.0,0.99328,2e-05,0.42365]
[1776817357151,53.39,76408.74,0.0,0.9933,2e-05,0.42238]
[1776817362186,53.39,76406.88,0.0,0.99327,2e-05,0.42399]
[1776817364199,53.39,76400.31,0.0,0.99317,2e-05,0.4297]
[1776817366214,53.39,76393.44,0.0,0.99306,2e-05,0.43575]
[1776817371248,53.39,76392.15,0.0,0.99304,2e-05,0.4369]
[1776817372256,53.39,76387.04,0.0,0.99295,2e-05,0.44145]
[1776817373263,53.39,76380.36,0.0,0.99284,2e-05,0.44747]
[1776817374271,53.39,76377.26,0.0,0.99279,2e-05,0.45028]
[1776817377291,53.39,76365.99,0.0,0.9926,2e-05,0.46064]
[1776817378298,53.39,76363.95,0.0,0.99257,2e-05,0.46253]
[1776817383334,53.39,76359.23,0.0,0.99249,2e-05,0.46695]
[1776817384344,53.39,76358.39,0.0,0.99247,2e-05,0.46773]
[1776817389376,53.39,76354.23,0.0,0.9924,2e-05,0.47166]
[1776817393403,53.39,76361.89,0.0,0.99253,2e-05,0.46445]
[1776817398439,53.39,76360.52,0.0,0.99251,2e-05,0.46574]
[1776817403474,53.39,76360.75,0.0,0.99251,2e-05,0.46552]
[1776817408508,53.39,76361.56,0.0,0.99253,2e-05,0.46476]
[1776817413544,53.39,76359.6,0.0,0.99255,2e-05,0.46309]
[1776817418578,53.39,76363.27,0.0,0.99261,2e-05,0.45968]
[1776817423614,53.39,76356.56,0.0,0.9925,2e-05,0.46594]
[1776817428649,53.39,76353.67,0.0,0.99245,2e-05,0.46865]
[1776817433683,53.39,76352.99,0.0,0.99244,2e-05,0.46929]
[1776817438719,53.39,76355.8,0.0,0.99248,2e-05,0.46665]
[1776817441741,53.39,76349.22,0.0,0.99237,2e-05,0.47286]
[1776817447783,53.39,76348.02,0.0,0.99235,2e-05,0.474]
[1776817450340,53.39,76342.6,0.0,0.99225,2e-05,0.47918]
[1776817454833,53.39,76326.3,0.0,0.99196,2e-05,0.49504]
[1776817455838,53.39,76326.95,0.0,0.99197,2e-05,0.4944]
[1776817460873,53.39,76324.34,0.0,0.99192,2e-05,0.49697]
[1776817465908,53.39,76320.19,0.0,0.99185,2e-05,0.50109]
[1776817470480,53.39,76329.74,0.0,0.99202,2e-05,0.49166]
[1776817471950,53.39,76331.31,0.0,0.99211,2e-05,0.48648]
[1776817474970,53.39,76319.85,0.0,0.9919,2e-05,0.49774]
[1776817475978,53.39,76318.19,0.0,0.99187,2e-05,0.49939]
[1776817481012,53.39,76314.07,0.0,0.99179,2e-05,0.5035]
[1776817486048,53.39,76310.78,0.0,0.99173,2e-05,0.5068]
[1776817491083,53.39,76308.94,0.0,0.99169,2e-05,0.50866]
[1776817493097,53.39,76292.33,0.0,0.99137,2e-05,0.52566]
[1776817494104,53.39,76285.6,0.0,0.99124,2e-05,0.53268]
[1776817495116,53.39,76283.65,0.0,0.9912,2e-05,0.53473]
[1776817498135,53.39,76278.92,0.0,0.99111,2e-05,0.53972]
[1776817501152,53.39,76272.74,0.0,0.99098,2e-05,0.54631]
[1776817502164,53.39,76268.71,0.0,0.9909,2e-05,0.55064]
[1776817504178,53.39,76265.75,0.0,0.99084,2e-05,0.55384]
[1776817509214,53.39,76266.41,0.0,0.99085,2e-05,0.55312]
[1776817514258,53.4,76268.29,0.0,0.99088,2e-05,0.55166]
[1776817517273,53.41,76254.1,0.0,0.99058,2e-05,0.56754]
[1776817518279,53.41,76253.17,0.0,0.99056,2e-05,0.5687]
[1776817523314,53.42,76258.53,0.0,0.99066,2e-05,0.56342]
[1776817525328,53.43,76267.26,0.0,0.99083,2e-05,0.55418]
[1776817526335,53.43,76269.83,0.0,0.99088,2e-05,0.55156]
[1776817531371,53.44,76265.59,0.0,0.99086,2e-05,0.55249]
[1776817532377,53.44,76260.22,0.0,0.99074,2e-05,0.55847]
[1776817533387,53.44,76260.95,0.0,0.99075,2e-05,0.55781]
[1776817538419,53.45,76259.8,0.0,0.99072,2e-05,0.55978]
[1776817541441,53.46,76252.29,0.0,0.99055,2e-05,0.56844]
[1776817546476,53.47,76255.77,0.0,0.99061,2e-05,0.56521]
[1776817551511,53.49,76256.07,0.0,0.9906,2e-05,0.56566]
[1776817556547,53.5,76252.78,0.0,0.99052,2e-05,0.56995]
[1776817561584,53.51,76250.67,0.0,0.99047,2e-05,0.57291]
[1776817564616,53.51,76259.34,0.0,0.99064,2e-05,0.56372]
[1776817565611,53.52,76264.47,0.0,0.99075,2e-05,0.55827]
[1776817571187,53.53,76264.14,0.0,0.99072,2e-05,0.55936]
[1776817573665,53.54,76269.2,0.0,0.99082,2e-05,0.55429]
[1776817578701,53.55,76273.7,0.0,0.9909,2e-05,0.5502]
[1776817583736,53.56,76273.65,0.0,0.99088,2e-05,0.55102]
[1776817587765,53.57,76267.4,0.0,0.99074,2e-05,0.55837]
[1776817592802,53.59,76264.84,0.0,0.99074,2e-05,0.55782]
[1776817597835,53.6,76273.52,0.0,0.99091,2e-05,0.54914]
[1776817598842,53.6,76284.36,0.0,0.99112,2e-05,0.53777]
[1776817602869,53.6,76290.0,0.0,0.99124,2e-05,0.53185]
[1776817603877,53.6,76296.76,0.0,0.99137,2e-05,0.52482]
[1776817608912,53.6,76301.54,0.0,0.99146,2e-05,0.5199]
[1776817613948,53.6,76303.31,0.0,0.9915,2e-05,0.51808]
[1776817615961,53.6,76310.33,0.0,0.99163,2e-05,0.51094]
[1776817621537,53.62,76318.6,0.0,0.99177,2e-05,0.50368]
[1776817622003,53.63,76318.6,0.0,0.99176,2e-05,0.50391]
[1776817624019,53.63,76324.35,0.0,0.99186,2e-05,0.49868]
[1776817627038,53.64,76334.34,0.0,0.99203,2e-05,0.48936]
[1776817628046,53.64,76335.67,0.0,0.99206,2e-05,0.48806]
[1776817631613,53.65,76328.28,0.0,0.99191,2e-05,0.49579]
[1776817637109,53.68,76328.01,0.0,0.99188,2e-05,0.4975]
[1776817642145,53.7,76325.86,0.0,0.99182,2e-05,0.50081]
[1776817647187,53.72,76326.93,0.0,0.99182,2e-05,0.50092]
[1776817652221,53.75,76328.77,0.0,0.99189,2e-05,0.49656]
[1776817655243,53.76,76317.47,0.0,0.99167,2e-05,0.50852]
[1776817656249,53.76,76322.55,0.0,0.99176,2e-05,0.50365]
[1776817658264,53.77,76323.44,0.0,0.99177,2e-05,0.50322]
[1776817660277,53.78,76318.23,0.0,0.99166,2e-05,0.50888]
[1776817665313,53.8,76318.52,0.0,0.99165,2e-05,0.50964]
[1776817670356,53.82,76314.85,0.0,0.99156,2e-05,0.51439]
[1776817675388,53.84,76313.77,0.0,0.99152,2e-05,0.51646]
[1776817680424,53.85,76311.96,0.0,0.99147,2e-05,0.51919]
[1776817682438,53.86,76304.45,0.0,0.99131,2e-05,0.52727]
[1776817684452,53.87,76299.35,0.0,0.99121,2e-05,0.53294]
[1776817686468,53.87,76293.08,0.0,0.99107,2e-05,0.53987]
[1776817688485,53.88,76284.22,0.0,0.99089,2e-05,0.54959]
[1776817693515,53.89,76288.84,0.0,0.99097,2e-05,0.5454]
[1776817694530,53.89,76296.0,0.0,0.99111,2e-05,0.53799]
[1776817695532,53.9,76300.72,0.0,0.9912,2e-05,0.53321]
[1776817698553,53.91,76302.09,0.0,0.99122,2e-05,0.53231]
[1776817703587,53.92,76302.48,0.0,0.99122,2e-05,0.53244]
[1776817708622,53.93,76304.74,0.0,0.99125,2e-05,0.53062]
[1776817713658,53.94,76305.21,0.0,0.9913,2e-05,0.52714]
[1776817718692,53.96,76306.4,0.0,0.99131,2e-05,0.52683]
[1776817723728,53.96,76312.72,0.0,0.99143,2e-05,0.52052]
[1776817728762,53.96,76306.98,0.0,0.99132,2e-05,0.52641]
[1776817730777,53.96,76301.67,0.0,0.99121,2e-05,0.53191]
[1776817735812,53.96,76301.35,0.0,0.99121,2e-05,0.53225]
[1776817738833,53.96,76294.38,0.0,0.99107,2e-05,0.53954]
[1776817742392,53.96,76288.91,0.0,0.99096,2e-05,0.54532]
[1776817747896,53.96,76284.73,0.0,0.99087,2e-05,0.54978]
[1776817752931,53.96,76284.89,0.0,0.99088,2e-05,0.54961]
[1776817757967,53.96,76283.18,0.0,0.99084,2e-05,0.55144]
[1776817764010,53.96,76282.46,0.0,0.99083,2e-05,0.55221]
[1776817771057,53.96,76283.71,0.0,0.99092,2e-05,0.54689]
[1776817776092,53.96,76287.89,0.0,0.991,2e-05,0.54245]
[1776817781129,53.96,76281.38,0.0,0.99087,2e-05,0.54937]
[1776817785157,53.96,76274.64,0.0,0.99073,2e-05,0.55662]
[1776817788184,53.96,76269.0,0.0,0.99061,2e-05,0.56274]
[1776817793217,53.96,76269.75,0.0,0.99063,2e-05,0.56193]
[1776817798252,53.96,76272.15,0.0,0.99068,2e-05,0.55932]
[1776817802831,53.96,76284.06,0.0,0.99092,2e-05,0.54651]
[1776817807324,53.96,76293.39,0.0,0.99111,2e-05,0.53665]
[1776817808328,53.96,76296.47,0.0,0.99117,2e-05,0.53343]
[1776817811350,53.96,76300.78,0.0,0.99126,2e-05,0.52895]
[1776817816389,53.96,76303.07,0.0,0.9913,2e-05,0.52658]
[1776817819409,53.96,76298.02,0.0,0.9912,2e-05,0.53182]
[1776817820416,53.96,76296.24,0.0,0.99117,2e-05,0.53367]
[1776817824445,53.96,76302.16,0.0,0.99129,2e-05,0.52752]
[1776817829481,53.96,76303.07,0.0,0.9913,2e-05,0.52658]
[1776817834516,53.96,76302.43,0.0,0.99135,2e-05,0.52337]
[1776817839550,53.96,76300.08,0.0,0.99131,2e-05,0.52579]
[1776817842571,53.96,76292.6,0.0,0.99116,2e-05,0.53356]
[1776817847606,53.96,76288.98,0.0,0.99109,2e-05,0.53735]
[1776817849620,53.96,76284.59,0.0,0.991,2e-05,0.54198]
[1776817854655,53.96,76285.25,0.0,0.99101,2e-05,0.54129]
[1776817857676,53.96,76279.0,0.0,0.99089,2e-05,0.54793]
[1776817862711,53.96,76282.47,0.0,0.99096,2e-05,0.54423]
[1776817867749,53.96,76283.2,0.0,0.99097,2e-05,0.54346]
[1776817872782,53.96,76280.48,0.0,0.99092,2e-05,0.54635]
[1776817874797,53.96,76288.38,0.0,0.99108,2e-05,0.53799]
[1776817875802,53.96,76290.55,0.0,0.99112,2e-05,0.53571]
[1776817880837,53.96,76291.67,0.0,0.99114,2e-05,0.53453]
[1776817883858,53.96,76283.64,0.0,0.99098,2e-05,0.54299]
[1776817884866,53.96,76286.11,0.0,0.99103,2e-05,0.54038]
[1776817889901,53.96,76290.18,0.0,0.99111,2e-05,0.53609]
[1776817890910,53.96,76293.57,0.0,0.99118,2e-05,0.53255]
[1776817893929,53.96,76291.43,0.0,0.9912,2e-05,0.53087]
[1776817898964,53.96,76298.86,0.0,0.99135,2e-05,0.52318]
[1776817903531,53.96,76289.44,0.0,0.99116,2e-05,0.53294]
[1776817905011,53.96,76295.81,0.0,0.99129,2e-05,0.52632]
[1776817906013,53.96,76300.97,0.0,0.99139,2e-05,0.52101]
[1776817907020,53.96,76307.7,0.0,0.99152,2e-05,0.51415]
[1776817912055,53.96,76306.3,0.0,0.99149,2e-05,0.51557]
[1776817917090,53.96,76303.04,0.0,0.99143,2e-05,0.51889]
[1776817922125,53.96,76299.88,0.0,0.99137,2e-05,0.52213]
[1776817927162,53.96,76300.67,0.0,0.99138,2e-05,0.52132]
[1776817933743,53.96,76296.63,0.0,0.9913,2e-05,0.52548]
[1776817936225,53.96,76290.38,0.0,0.99118,2e-05,0.53196]
[1776817938237,53.96,76284.61,0.0,0.99106,2e-05,0.53801]
[1776817940251,53.96,76279.02,0.0,0.99095,2e-05,0.54393]
[1776817941258,53.96,76273.11,0.0,0.99083,2e-05,0.55024]
[1776817943813,53.96,76266.88,0.0,0.9907,2e-05,0.55695]
[1776817947300,53.96,76275.37,0.0,0.99088,2e-05,0.54782]
[1776817952335,53.96,76276.28,0.0,0.99096,2e-05,0.54286]
[1776817956368,53.96,76288.07,0.0,0.9912,2e-05,0.53046]
[1776817957371,53.96,76294.47,0.0,0.99132,2e-05,0.52382]
[1776817958377,53.96,76299.29,0.0,0.99142,2e-05,0.51887]
[1776817963955,53.96,76298.08,0.0,0.99139,2e-05,0.52011]
[1776817967440,53.96,76288.41,0.0,0.9912,2e-05,0.5301]
[1776817968447,53.96,76288.43,0.0,0.9912,2e-05,0.53008]
[1776817973481,53.96,76288.56,0.0,0.99121,2e-05,0.52995]
[1776817978517,53.96,76288.6,0.0,0.99121,2e-05,0.52991]
[1776817983553,53.96,76292.47,0.0,0.99128,2e-05,0.52589]
[1776817985567,53.96,76300.01,0.0,0.99143,2e-05,0.51814]
[1776817986574,53.96,76298.37,0.0,0.9914,2e-05,0.51982]
[1776817989595,53.96,76293.94,0.0,0.99131,2e-05,0.52437]
[1776817994636,53.96,76296.37,0.0,0.99136,2e-05,0.52187]
[1776817999670,53.96,76296.44,0.0,0.99136,2e-05,0.5218]
[1776818004706,53.96,76293.03,0.0,0.99129,2e-05,0.52531]
[1776818009741,53.96,76291.74,0.0,0.99127,2e-05,0.52664]
[1776818014776,53.96,76292.29,0.0,0.99134,2e-05,0.52219]
[1776818019811,53.96,76291.86,0.0,0.99133,2e-05,0.52263]
[1776818024845,53.96,76292.58,0.0,0.99135,2e-05,0.52189]
[1776818029881,53.96,76297.79,0.0,0.99145,2e-05,0.51655]
[1776818031899,53.96,76303.42,0.0,0.99156,2e-05,0.51084]
[1776818036932,53.96,76304.44,0.0,0.99158,2e-05,0.50986]
[1776818041968,53.96,76290.53,0.0,0.9913,2e-05,0.52413]
[1776818042988,53.96,76288.69,0.0,0.99127,2e-05,0.52603]
[1776818043988,53.96,76273.03,0.0,0.99095,2e-05,0.54246]
[1776818044995,53.96,76263.15,0.0,0.99075,2e-05,0.55304]
[1776818046002,53.96,76263.15,0.0,0.99075,2e-05,0.55304]
[1776818049024,53.96,76251.59,0.0,0.99051,2e-05,0.56563]
[1776818050032,53.96,76250.94,0.0,0.99049,2e-05,0.56635]
[1776818055070,53.96,76249.94,0.0,0.99047,2e-05,0.56745]
[1776818060101,53.96,76251.2,0.0,0.9905,2e-05,0.56606]
[1776818065136,53.96,76255.62,0.0,0.99059,2e-05,0.56121]
[1776818070171,53.96,76256.52,0.0,0.99061,2e-05,0.56023]
[1776818075209,53.96,76257.59,0.0,0.9907,2e-05,0.555]
[1776818080242,53.96,76257.91,0.0,0.99071,2e-05,0.55466]
[1776818085277,53.96,76259.07,0.0,0.99073,2e-05,0.5534]
[1776818090312,53.96,76263.85,0.0,0.99083,2e-05,0.54826]
[1776818094870,53.96,76259.06,0.0,0.99073,2e-05,0.55341]
[1776818100383,53.96,76259.79,0.0,0.99075,2e-05,0.55262]
[1776818105418,53.96,76255.6,0.0,0.99066,2e-05,0.55716]
[1776818106425,53.96,76264.78,0.0,0.99085,2e-05,0.54726]
[1776818111460,53.96,76265.21,0.0,0.99086,2e-05,0.5468]
[1776818116496,53.96,76269.47,0.0,0.99095,2e-05,0.54225]
[1776818119519,53.96,76260.48,0.0,0.99076,2e-05,0.55188]
[1776818120526,53.96,76258.32,0.0,0.99072,2e-05,0.55421]
[1776818125085,53.96,76263.99,0.0,0.99083,2e-05,0.5481]
[1776818130597,53.96,76265.71,0.0,0.99087,2e-05,0.54626]
[1776818135631,53.96,76266.34,0.0,0.99095,2e-05,0.54159]
[1776818137645,53.96,76259.18,0.0,0.9908,2e-05,0.54924]
[1776818142680,53.96,76264.25,0.0,0.9909,2e-05,0.54381]
[1776818147715,53.96,76261.46,0.0,0.99085,2e-05,0.5468]
[1776818152750,53.96,76258.15,0.0,0.99078,2e-05,0.55035]
[1776818157786,53.96,76259.28,0.0,0.9908,2e-05,0.54914]
[1776818162820,53.96,76257.1,0.0,0.99076,2e-05,0.55148]
[1776818164834,53.96,76263.49,0.0,0.99089,2e-05,0.54463]
[1776818165840,53.96,76265.75,0.0,0.99093,2e-05,0.54222]
[1776818170879,53.96,76245.91,0.0,0.99052,2e-05,0.56367]
[1776818171886,53.96,76232.74,0.0,0.99024,2e-05,0.57829]
[1776818172892,53.96,76227.82,0.0,0.99013,2e-05,0.58383]
[1776818174908,53.96,76226.99,0.0,0.99011,2e-05,0.58477]
[1776818179942,53.96,76230.63,0.0,0.99019,2e-05,0.58066]
[1776818184978,53.96,76233.32,0.0,0.99025,2e-05,0.57764]
[1776818190017,53.96,76235.57,0.0,0.9903,2e-05,0.57512]
[1776818196058,53.96,76235.75,0.0,0.99037,2e-05,0.57076]
[1776818201097,53.96,76236.09,0.0,0.99038,2e-05,0.57039]
[1776818206130,53.96,76236.38,0.0,0.99038,2e-05,0.57006]
[1776818211166,53.96,76226.8,0.0,0.99018,2e-05,0.58078]
[1776818213180,53.96,76223.05,0.0,0.99009,2e-05,0.58502]
[1776818218216,53.96,76218.99,0.0,0.99,2e-05,0.58963]
[1776818223250,53.96,76224.29,0.0,0.99012,2e-05,0.58361]
[1776818224257,53.96,76241.27,0.0,0.99049,2e-05,0.56466]
[1776818225264,53.96,76241.27,0.0,0.99049,2e-05,0.56466]
[1776818226270,53.96,76241.11,0.0,0.99049,2e-05,0.56483]
[1776818231306,53.96,76244.12,0.0,0.99055,2e-05,0.56153]
[1776818236341,53.96,76246.11,0.0,0.99059,2e-05,0.55935]
[1776818241381,53.96,76236.23,0.0,0.99038,2e-05,0.57023]
[1776818242388,53.96,76229.34,0.0,0.99023,2e-05,0.57792]
[1776818247421,53.96,76226.45,0.0,0.99017,2e-05,0.58117]
[1776818252461,53.96,76224.49,0.0,0.99019,2e-05,0.57918]
[1776818256000,53.96,76233.49,0.0,0.99039,2e-05,0.56912]
[1776818258540,53.96,76243.31,0.0,0.9906,2e-05,0.55831]
[1776818260570,53.96,76250.54,0.0,0.99075,2e-05,0.55046]
[1776818261526,53.96,76253.85,0.0,0.99082,2e-05,0.5469]
[1776818263541,53.96,76270.21,0.0,0.99115,2e-05,0.52957]
[1776818268575,53.96,76266.32,0.0,0.99107,2e-05,0.53365]
[1776818272604,53.96,76286.06,0.0,0.99147,2e-05,0.51321]
[1776818274617,53.96,76293.13,0.0,0.9916,2e-05,0.50605]
[1776818279653,53.97,76296.58,0.0,0.99167,2e-05,0.50261]
[1776818284687,53.97,76297.18,0.0,0.99168,2e-05,0.50205]
[1776818289723,53.97,76297.76,0.0,0.99169,2e-05,0.50153]
[1776818290729,53.97,76311.8,0.0,0.99195,2e-05,0.48766]
[1776818291737,53.97,76313.63,0.0,0.99199,2e-05,0.48588]
[1776818296295,53.97,76314.75,0.0,0.99201,2e-05,0.48479]
[1776818298786,53.97,76304.18,0.0,0.99181,2e-05,0.49515]
[1776818299793,53.97,76302.47,0.0,0.99178,2e-05,0.49684]
[1776818300801,53.97,76295.35,0.0,0.99164,2e-05,0.50397]
[1776818301809,53.97,76289.27,0.0,0.99153,2e-05,0.5101]
[1776818302814,53.97,76288.97,0.0,0.99152,2e-05,0.51041]
[1776818307849,53.97,76288.41,0.0,0.99151,2e-05,0.51098]
[1776818312885,53.97,76287.87,0.0,0.99156,2e-05,0.50768]
[1776818317920,53.97,76289.56,0.0,0.99159,2e-05,0.50597]
[1776818319937,53.97,76299.21,0.0,0.99178,2e-05,0.49633]
[1776818320944,53.97,76299.04,0.0,0.99177,2e-05,0.4965]
[1776818325982,53.97,76301.0,0.0,0.99181,2e-05,0.49462]
[1776818327993,53.97,76292.89,0.0,0.99165,2e-05,0.50272]
[1776818329000,53.97,76291.95,0.0,0.99164,2e-05,0.50366]
[1776818334037,53.97,76293.38,0.0,0.99166,2e-05,0.50223]
[1776818339073,53.97,76300.83,0.0,0.99181,2e-05,0.49481]
[1776818340078,53.97,76305.73,0.0,0.9919,2e-05,0.49]
[1776818342093,53.97,76304.96,0.0,0.99188,2e-05,0.4908]
[1776818343099,53.97,76298.39,0.0,0.99176,2e-05,0.49731]
[1776818344109,53.97,76296.81,0.0,0.99173,2e-05,0.49889]
[1776818349141,53.97,76301.12,0.0,0.99181,2e-05,0.49465]
[1776818354178,53.97,76302.45,0.0,0.99183,2e-05,0.49342]
[1776818356192,53.97,76317.95,0.0,0.99212,2e-05,0.47835]
[1776818357197,53.97,76320.57,0.0,0.99216,2e-05,0.47588]
[1776818362232,53.98,76316.24,0.0,0.99208,2e-05,0.48029]
[1776818367268,53.98,76312.5,0.0,0.99201,2e-05,0.48412]
[1776818372303,53.99,76311.07,0.0,0.99204,2e-05,0.48198]
[1776818375325,53.99,76306.04,0.0,0.99194,2e-05,0.48698]
[1776818380360,53.99,76301.67,0.0,0.99186,2e-05,0.49144]
[1776818382374,53.99,76300.38,0.0,0.99183,2e-05,0.49276]
[1776818383381,53.99,76307.47,0.0,0.99196,2e-05,0.48583]
[1776818384388,53.99,76323.27,0.0,0.99225,2e-05,0.47067]
[1776818385396,54.0,76328.66,0.0,0.99235,2e-05,0.46564]
[1776818386402,54.0,76329.55,0.0,0.99236,2e-05,0.46488]
[1776818391436,54.01,76331.35,0.0,0.99238,2e-05,0.46365]
[1776818397002,54.01,76336.6,0.0,0.99247,2e-05,0.45915]
[1776818401507,54.02,76347.05,0.0,0.99264,2e-05,0.44986]
[1776818402514,54.03,76356.58,0.0,0.9928,2e-05,0.44144]
[1776818405535,54.03,76364.49,0.0,0.99292,2e-05,0.43475]
[1776818407090,54.04,76374.41,0.0,0.99308,2e-05,0.42616]
[1776818408557,54.04,76377.37,0.0,0.99313,2e-05,0.42374]
[1776818410571,54.05,76382.46,0.0,0.9932,2e-05,0.41966]
[1776818413594,54.05,76388.76,0.0,0.9933,2e-05,0.41459]
[1776818415610,54.06,76392.52,0.0,0.99335,2e-05,0.41191]
[1776818417622,54.07,76397.49,0.0,0.99342,2e-05,0.40807]
[1776818418631,54.08,76403.56,0.0,0.99351,2e-05,0.40318]
[1776818423665,54.09,76396.51,0.0,0.99339,2e-05,0.40947]
[1776818428699,54.1,76398.71,0.0,0.99341,2e-05,0.40816]
[1776818432728,54.1,76395.92,0.0,0.99342,2e-05,0.4072]
[1776818437763,54.1,76395.1,0.0,0.99341,2e-05,0.40808]
[1776818440784,54.1,76390.1,0.0,0.99333,2e-05,0.4123]
[1776818443811,54.1,76384.35,0.0,0.99324,2e-05,0.41721]
[1776818447376,54.1,76374.9,0.0,0.99309,2e-05,0.42538]
[1776818448843,54.1,76362.76,0.0,0.99289,2e-05,0.43606]
[1776818449847,54.1,76357.31,0.0,0.9928,2e-05,0.44094]
[1776818450855,54.1,76355.74,0.0,0.99277,2e-05,0.44235]
[1776818455889,54.1,76355.3,0.0,0.99276,2e-05,0.44274]
[1776818460925,54.1,76351.57,0.0,0.9927,2e-05,0.44612]
[1776818462940,54.1,76345.36,0.0,0.9926,2e-05,0.45178]
[1776818463949,54.1,76341.62,0.0,0.99253,2e-05,0.45522]
[1776818465959,54.1,76343.12,0.0,0.99256,2e-05,0.45383]
[1776818467517,54.1,76343.64,0.0,0.99257,2e-05,0.45336]
[1776818470995,54.1,76336.67,0.0,0.99245,2e-05,0.4598]
[1776818474016,54.1,76331.51,0.0,0.99236,2e-05,0.46462]
[1776818477037,54.1,76320.5,0.0,0.99216,2e-05,0.47504]
[1776818478044,54.1,76318.99,0.0,0.99213,2e-05,0.47649]
[1776818483083,54.1,76320.07,0.0,0.99215,2e-05,0.47546]
[1776818488114,54.1,76322.55,0.0,0.9922,2e-05,0.47309]
[1776818490129,54.1,76317.04,0.0,0.9921,2e-05,0.47836]
[1776818493153,54.1,76317.13,0.0,0.99216,2e-05,0.47458]
[1776818497180,54.1,76308.53,0.0,0.992,2e-05,0.48286]
[1776818499192,54.1,76306.41,0.0,0.99196,2e-05,0.48495]
[1776818504229,54.1,76303.03,0.0,0.99189,2e-05,0.48839]
[1776818509261,54.11,76304.63,0.0,0.99192,2e-05,0.48698]
[1776818514296,54.11,76304.43,0.0,0.99191,2e-05,0.48735]
[1776818519332,54.11,76301.98,0.0,0.99187,2e-05,0.48991]
[1776818524374,54.12,76306.33,0.0,0.99194,2e-05,0.48582]
[1776818528403,54.12,76312.26,0.0,0.99205,2e-05,0.48024]
[1776818531425,54.12,76316.1,0.0,0.99212,2e-05,0.47671]
[1776818536459,54.13,76314.82,0.0,0.99209,2e-05,0.4782]
[1776818541494,54.13,76314.73,0.0,0.99208,2e-05,0.47855]
[1776818546530,54.14,76311.57,0.0,0.99202,2e-05,0.48186]
[1776818551563,54.14,76310.08,0.0,0.99205,2e-05,0.47981]
[1776818555593,54.15,76299.98,0.0,0.99186,2e-05,0.48984]
[1776818556600,54.15,76297.13,0.0,0.9918,2e-05,0.49268]
[1776818560629,54.15,76304.6,0.0,0.99194,2e-05,0.4855]
[1776818562642,54.15,76308.37,0.0,0.99201,2e-05,0.48195]
[1776818563650,54.15,76318.27,0.0,0.99219,2e-05,0.4725]
[1776818564656,54.16,76320.98,0.0,0.99223,2e-05,0.47]
[1776818569691,54.16,76325.63,0.0,0.99231,2e-05,0.46601]
[1776818574726,54.17,76325.68,0.0,0.9923,2e-05,0.46622]
[1776818579761,54.17,76325.81,0.0,0.99231,2e-05,0.46609]
[1776818584796,54.17,76329.46,0.0,0.99237,2e-05,0.46267]
[1776818589832,54.17,76325.07,0.0,0.99229,2e-05,0.46679]
[1776818594866,54.17,76327.42,0.0,0.99234,2e-05,0.46458]
[1776818596881,54.17,76333.61,0.0,0.99244,2e-05,0.4588]
[1776818601916,54.17,76339.0,0.0,0.99254,2e-05,0.45382]
[1776818606950,54.17,76345.51,0.0,0.99265,2e-05,0.44786]
[1776818611986,54.17,76349.51,0.0,0.99277,2e-05,0.44071]
[1776818617021,54.17,76350.79,0.0,0.9928,2e-05,0.43956]
[1776818622055,54.17,76350.62,0.0,0.99279,2e-05,0.43971]
[1776818627090,54.17,76350.17,0.0,0.99278,2e-05,0.44012]
[1776818633153,54.17,76350.37,0.0,0.99279,2e-05,0.43994]
[1776818638188,54.17,76352.05,0.0,0.99282,2e-05,0.43843]
[1776818644231,54.17,76353.13,0.0,0.99283,2e-05,0.43747]
[1776818650274,54.17,76353.73,0.0,0.99284,2e-05,0.43693]
[1776818655309,54.17,76355.8,0.0,0.99288,2e-05,0.43508]
[1776818658329,54.17,76348.7,0.0,0.99276,2e-05,0.44144]
[1776818659340,54.17,76343.14,0.0,0.99267,2e-05,0.44647]
[1776818660345,54.17,76339.78,0.0,0.99261,2e-05,0.44953]
[1776818662359,54.17,76336.9,0.0,0.99256,2e-05,0.45217]
[1776818667394,54.17,76337.29,0.0,0.99257,2e-05,0.45181]
[1776818674444,54.17,76337.09,0.0,0.99262,2e-05,0.44843]
[1776818679478,54.17,76335.79,0.0,0.9926,2e-05,0.44962]
[1776818684513,54.17,76334.88,0.0,0.99258,2e-05,0.45045]
[1776818687533,54.17,76328.07,0.0,0.99246,2e-05,0.45673]
[1776818688541,54.17,76327.44,0.0,0.99245,2e-05,0.45732]
[1776818693576,54.17,76321.3,0.0,0.99234,2e-05,0.46304]
[1776818698612,54.17,76330.85,0.0,0.99251,2e-05,0.45416]
[1776818700625,54.17,76339.03,0.0,0.99265,2e-05,0.44666]
[1776818701633,54.17,76341.02,0.0,0.99269,2e-05,0.44485]
[1776818706667,54.17,76346.94,0.0,0.99279,2e-05,0.43951]
[1776818708682,54.17,76348.01,0.0,0.9928,2e-05,0.43855]
[1776818717744,54.17,76352.85,0.0,0.99289,2e-05,0.43423]
[1776818722783,54.17,76367.29,0.0,0.99312,2e-05,0.42155]
[1776818723790,54.17,76368.63,0.0,0.99314,2e-05,0.42039]
[1776818726812,54.17,76373.62,0.0,0.99322,2e-05,0.41609]
[1776818730842,54.17,76360.49,0.0,0.99301,2e-05,0.42748]
[1776818731846,54.17,76360.94,0.0,0.99307,2e-05,0.42366]
[1776818736882,54.17,76367.13,0.0,0.99317,2e-05,0.41829]
[1776818740915,54.17,76359.6,0.0,0.99305,2e-05,0.42482]
[1776818745949,54.17,76356.55,0.0,0.993,2e-05,0.4275]
[1776818750980,54.17,76358.46,0.0,0.99303,2e-05,0.42582]
[1776818756018,54.17,76357.79,0.0,0.99302,2e-05,0.42641]
[1776818759567,54.17,76363.16,0.0,0.99311,2e-05,0.42172]
[1776818762059,54.17,76357.38,0.0,0.99301,2e-05,0.42677]
[1776818765082,54.17,76346.57,0.0,0.99284,2e-05,0.43634]
[1776818766089,54.17,76327.75,0.0,0.99251,2e-05,0.45343]
[1776818771124,54.17,76324.64,0.0,0.99246,2e-05,0.45656]
[1776818776158,54.18,76327.78,0.0,0.99251,2e-05,0.4539]
[1776818779709,54.18,76318.09,0.0,0.99234,2e-05,0.46292]
[1776818785222,54.18,76323.63,0.0,0.99243,2e-05,0.45775]
[1776818790256,54.18,76323.13,0.0,0.99242,2e-05,0.45821]
[1776818795291,54.18,76323.7,0.0,0.99249,2e-05,0.45407]
[1776818800329,54.18,76325.42,0.0,0.99252,2e-05,0.45248]
[1776818804355,54.18,76319.49,0.0,0.99242,2e-05,0.45797]
[1776818807375,54.18,76317.99,0.0,0.99239,2e-05,0.45937]
[1776818812411,54.18,76323.91,0.0,0.9925,2e-05,0.45387]
[1776818815431,54.18,76330.93,0.0,0.99262,2e-05,0.44742]
[1776818816439,54.18,76332.14,0.0,0.99264,2e-05,0.44632]
[1776818821522,54.18,76332.7,0.0,0.99265,2e-05,0.44581]
[1776818822530,54.18,76326.53,0.0,0.99254,2e-05,0.45146]
[1776818823534,54.18,76318.01,0.0,0.99239,2e-05,0.45935]
[1776818824541,54.18,76315.6,0.0,0.99235,2e-05,0.46161]
[1776818829577,54.18,76314.66,0.0,0.99233,2e-05,0.46271]
[1776818834612,54.19,76310.31,0.0,0.99225,2e-05,0.46702]
[1776818836626,54.19,76307.5,0.0,0.9922,2e-05,0.46969]
[1776818841664,54.19,76315.93,0.0,0.99235,2e-05,0.46173]
[1776818842668,54.19,76319.68,0.0,0.99241,2e-05,0.45823]
[1776818844683,54.19,76322.93,0.0,0.99247,2e-05,0.45521]
[1776818849718,54.19,76321.9,0.0,0.99245,2e-05,0.45616]
[1776818852738,54.19,76331.43,0.0,0.99268,2e-05,0.44383]
[1776818853745,54.19,76336.16,0.0,0.99276,2e-05,0.43955]
[1776818859789,54.19,76332.77,0.0,0.9927,2e-05,0.44261]
[1776818864827,54.19,76332.57,0.0,0.9927,2e-05,0.4428]
[1776818869862,54.19,76333.31,0.0,0.99271,2e-05,0.44213]
[1776818874897,54.19,76333.26,0.0,0.99271,2e-05,0.44217]
[1776818879932,54.19,76333.37,0.0,0.99271,2e-05,0.44207]
[1776818884967,54.19,76325.09,0.0,0.99257,2e-05,0.44962]
[1776818885974,54.19,76312.7,0.0,0.99235,2e-05,0.46111]
[1776818886983,54.19,76310.1,0.0,0.9923,2e-05,0.46362]
[1776818891009,54.19,76301.48,0.0,0.99214,2e-05,0.47206]
[1776818894030,54.2,76299.43,0.0,0.9921,2e-05,0.47418]
[1776818899066,54.2,76299.34,0.0,0.99209,2e-05,0.47459]
[1776818903093,54.21,76305.03,0.0,0.99219,2e-05,0.46939]
[1776818907122,54.21,76308.36,0.0,0.99225,2e-05,0.46639]
[1776818910622,54.22,76303.13,0.0,0.99215,2e-05,0.47159]
[1776818914169,54.22,76310.72,0.0,0.99234,2e-05,0.46105]
[1776818919205,54.22,76317.43,0.0,0.99246,2e-05,0.45488]
[1776818923233,54.22,76323.14,0.0,0.99256,2e-05,0.44961]
[1776818926254,54.22,76315.76,0.0,0.99243,2e-05,0.45643]
[1776818928268,54.22,76310.48,0.0,0.99233,2e-05,0.46136]
[1776818933304,54.23,76308.03,0.0,0.99228,2e-05,0.46405]
[1776818938339,54.24,76306.85,0.0,0.99225,2e-05,0.46555]
[1776818942368,54.25,76299.81,0.0,0.99212,2e-05,0.47253]
[1776818943374,54.25,76298.95,0.0,0.9921,2e-05,0.47342]
[1776818949416,54.25,76300.42,0.0,0.99212,2e-05,0.47237]
[1776818953454,54.26,76307.83,0.0,0.99225,2e-05,0.46557]
[1776818954452,54.26,76312.26,0.0,0.99233,2e-05,0.46141]
[1776818957473,54.26,76316.91,0.0,0.99241,2e-05,0.45724]
[1776818962508,54.27,76314.8,0.0,0.99237,2e-05,0.45964]
[1776818967543,54.28,76309.7,0.0,0.99227,2e-05,0.46487]
[1776818968550,54.28,76307.38,0.0,0.99222,2e-05,0.46713]
[1776818973585,54.29,76307.79,0.0,0.99228,2e-05,0.46342]
[1776818978619,54.3,76306.25,0.0,0.99225,2e-05,0.46524]
[1776818982647,54.3,76301.51,0.0,0.99216,2e-05,0.47]
[1776818986676,54.31,76291.23,0.0,0.99197,2e-05,0.48013]
[1776818987683,54.31,76288.36,0.0,0.99191,2e-05,0.48296]
[1776818990705,54.31,76283.78,0.0,0.99182,2e-05,0.48754]
[1776818995740,54.31,76283.27,0.0,0.99181,2e-05,0.48818]
[1776819000783,54.31,76280.93,0.0,0.99176,2e-05,0.4906]
[1776819003798,54.31,76273.72,0.0,0.99163,2e-05,0.49781]
[1776819004809,54.32,76278.93,0.0,0.99173,2e-05,0.49264]
[1776819006842,54.32,76280.1,0.0,0.99175,2e-05,0.49152]
[1776819011855,54.32,76275.67,0.0,0.99166,2e-05,0.49597]
[1776819016889,54.32,76274.16,0.0,0.99163,2e-05,0.49752]
[1776819021925,54.32,76276.43,0.0,0.99167,2e-05,0.4953]
[1776819024945,54.32,76270.79,0.0,0.99157,2e-05,0.50093]
[1776819026961,54.32,76262.12,0.0,0.9914,2e-05,0.5097]
[1776819027967,54.32,76259.25,0.0,0.99134,2e-05,0.51262]
[1776819033002,54.32,76258.44,0.0,0.99139,2e-05,0.50951]
[1776819038037,54.32,76258.29,0.0,0.99138,2e-05,0.50966]
[1776819041058,54.32,76247.44,0.0,0.99117,2e-05,0.52082]
[1776819042065,54.32,76241.92,0.0,0.99106,2e-05,0.52657]
[1776819046093,54.32,76248.24,0.0,0.99118,2e-05,0.51999]
[1776819051131,54.32,76252.3,0.0,0.99127,2e-05,0.51579]
[1776819056163,54.32,76250.67,0.0,0.99123,2e-05,0.51747]
[1776819061198,54.32,76251.85,0.0,0.99126,2e-05,0.51626]
[1776819065226,54.32,76240.73,0.0,0.99103,2e-05,0.52782]
[1776819070261,54.32,76241.17,0.0,0.99104,2e-05,0.52735]
[1776819071268,54.32,76249.25,0.0,0.9912,2e-05,0.51894]
[1776819072275,54.32,76255.91,0.0,0.99134,2e-05,0.51209]
[1776819073279,54.32,76261.11,0.0,0.99144,2e-05,0.50679]
[1776819074292,54.32,76272.6,0.0,0.99166,2e-05,0.49526]
[1776819078317,54.32,76266.75,0.0,0.99155,2e-05,0.50118]
[1776819083352,54.32,76277.62,0.0,0.99176,2e-05,0.49036]
[1776819084360,54.32,76283.13,0.0,0.99186,2e-05,0.48495]
[1776819089395,54.32,76281.1,0.0,0.99182,2e-05,0.48694]
[1776819094429,54.32,76286.13,0.0,0.99198,2e-05,0.47828]
[1776819099465,54.32,76285.46,0.0,0.99196,2e-05,0.4791]
[1776819104502,54.32,76284.35,0.0,0.99194,2e-05,0.48017]
[1776819105508,54.32,76275.36,0.0,0.99177,2e-05,0.48899]
[1776819106515,54.33,76269.98,0.0,0.99167,2e-05,0.49433]
[1776819108529,54.33,76263.54,0.0,0.99155,2e-05,0.50077]
[1776819113564,54.33,76267.48,0.0,0.99162,2e-05,0.49682]
[1776819118600,54.33,76274.28,0.0,0.99175,2e-05,0.49008]
[1776819120616,54.33,76280.82,0.0,0.99187,2e-05,0.48369]
[1776819122628,54.33,76278.04,0.0,0.99182,2e-05,0.48646]
[1776819125649,54.33,76276.3,0.0,0.99179,2e-05,0.48822]
[1776819130684,54.33,76271.5,0.0,0.99169,2e-05,0.49302]
[1776819134712,54.33,76256.06,0.0,0.99139,2e-05,0.50856]
[1776819135719,54.33,76255.25,0.0,0.99138,2e-05,0.50938]
[1776819140754,54.33,76258.3,0.0,0.99144,2e-05,0.50628]
[1776819145790,54.33,76258.78,0.0,0.99145,2e-05,0.5058]
[1776819150825,54.33,76259.85,0.0,0.99147,2e-05,0.50471]
[1776819155860,54.33,76269.72,0.0,0.99172,2e-05,0.49095]
[1776819156866,54.33,76270.35,0.0,0.99174,2e-05,0.49033]
[1776819160895,54.33,76278.03,0.0,0.99188,2e-05,0.48281]
[1776819162398,54.33,76279.21,0.0,0.9919,2e-05,0.4817]
[1776819167944,54.33,76279.02,0.0,0.9919,2e-05,0.48199]
[1776819172979,54.33,76277.18,0.0,0.99186,2e-05,0.48389]
[1776819178013,54.34,76281.76,0.0,0.99195,2e-05,0.47944]
[1776819183056,54.34,76285.96,0.0,0.99202,2e-05,0.47538]
[1776819188091,54.34,76283.69,0.0,0.99198,2e-05,0.47757]
[1776819190105,54.34,76272.58,0.0,0.99177,2e-05,0.48842]
[1776819191114,54.34,76272.84,0.0,0.99178,2e-05,0.48816]
[1776819196150,54.34,76276.09,0.0,0.99184,2e-05,0.48498]
[1776819201185,54.34,76273.97,0.0,0.9918,2e-05,0.4871]
[1776819206220,54.34,76273.96,0.0,0.9918,2e-05,0.48714]
[1776819211255,54.34,76274.18,0.0,0.99186,2e-05,0.4831]
[1776819215284,54.34,76283.21,0.0,0.99203,2e-05,0.47434]
[1776819220318,54.34,76277.29,0.0,0.99192,2e-05,0.48014]
[1776819225353,54.34,76283.21,0.0,0.99203,2e-05,0.47444]
[1776819230388,54.34,76278.83,0.0,0.99195,2e-05,0.47868]
[1776819235423,54.34,76279.79,0.0,0.99197,2e-05,0.47775]
[1776819241465,54.34,76278.6,0.0,0.99194,2e-05,0.4789]
[1776819244486,54.34,76285.61,0.0,0.99207,2e-05,0.47214]
[1776819247507,54.34,76292.79,0.0,0.99221,2e-05,0.46529]
[1776819249521,54.34,76297.28,0.0,0.99229,2e-05,0.46106]
[1776819254556,54.34,76297.33,0.0,0.99229,2e-05,0.46101]
[1776819259590,54.34,76298.1,0.0,0.9923,2e-05,0.46029]
[1776819261605,54.34,76292.67,0.0,0.9922,2e-05,0.46541]
[1776819266640,54.34,76288.38,0.0,0.99213,2e-05,0.46949]
[1776819268654,54.34,76283.2,0.0,0.99203,2e-05,0.47445]
[1776819271675,54.34,76275.09,0.0,0.99194,2e-05,0.47854]
[1776819273181,54.34,76265.53,0.0,0.99176,2e-05,0.48791]
[1776819278725,54.34,76266.28,0.0,0.99177,2e-05,0.48729]
[1776819283760,54.34,76261.78,0.0,0.99169,2e-05,0.49174]
[1776819288796,54.34,76258.77,0.0,0.99163,2e-05,0.49473]
[1776819293830,54.34,76261.59,0.0,0.99168,2e-05,0.49193]
[1776819297858,54.34,76267.41,0.0,0.99179,2e-05,0.48617]
[1776819301886,54.34,76274.04,0.0,0.99192,2e-05,0.47969]
[1776819305914,54.34,76276.61,0.0,0.99197,2e-05,0.4772]
[1776819310949,54.34,76277.18,0.0,0.99198,2e-05,0.47664]
[1776819314977,54.34,76268.56,0.0,0.99181,2e-05,0.48504]
[1776819315984,54.34,76268.23,0.0,0.99181,2e-05,0.48537]
[1776819316991,54.34,76273.91,0.0,0.99192,2e-05,0.47982]
[1776819317998,54.34,76276.98,0.0,0.99197,2e-05,0.47684]
[1776819323533,54.34,76271.49,0.0,0.99187,2e-05,0.48218]
[1776819325058,54.34,76278.84,0.0,0.99201,2e-05,0.47504]
[1776819326060,54.34,76282.05,0.0,0.99207,2e-05,0.47195]
[1776819331094,54.34,76286.45,0.0,0.99221,2e-05,0.46401]
[1776819336133,54.34,76289.23,0.0,0.99226,2e-05,0.46139]
[1776819338143,54.34,76278.57,0.0,0.99206,2e-05,0.47152]
[1776819339149,54.34,76275.4,0.0,0.99201,2e-05,0.47458]
[1776819344185,54.34,76276.76,0.0,0.99203,2e-05,0.47326]
[1776819349223,54.34,76277.23,0.0,0.99204,2e-05,0.47281]
[1776819354256,54.34,76272.85,0.0,0.99196,2e-05,0.47704]
[1776819355262,54.34,76266.71,0.0,0.99184,2e-05,0.48302]
[1776819356271,54.34,76264.98,0.0,0.99181,2e-05,0.48472]
[1776819361305,54.34,76264.3,0.0,0.9918,2e-05,0.48539]
[1776819363318,54.34,76264.57,0.0,0.9918,2e-05,0.48512]
[1776819366340,54.34,76269.47,0.0,0.99189,2e-05,0.48033]
[1776819368358,54.34,76274.59,0.0,0.99199,2e-05,0.47536]
[1776819370368,54.34,76269.1,0.0,0.99189,2e-05,0.48069]
[1776819371380,54.34,76267.89,0.0,0.99186,2e-05,0.48187]
[1776819375403,54.34,76261.99,0.0,0.99175,2e-05,0.48766]
[1776819377420,54.34,76271.59,0.0,0.99193,2e-05,0.47826]
[1776819378424,54.34,76271.39,0.0,0.99193,2e-05,0.47846]
[1776819383459,54.34,76273.63,0.0,0.99197,2e-05,0.47629]
[1776819387488,54.34,76279.58,0.0,0.99208,2e-05,0.47056]
[1776819394537,54.34,76280.63,0.0,0.99216,2e-05,0.4658]
[1776819399572,54.35,76284.13,0.0,0.99222,2e-05,0.4627]
[1776819404607,54.35,76287.6,0.0,0.99228,2e-05,0.45975]
[1776819406623,54.36,76300.33,0.0,0.9925,2e-05,0.44806]
[1776819408635,54.36,76306.08,0.0,0.9926,2e-05,0.4428]
[1776819414177,54.36,76308.42,0.0,0.99264,2e-05,0.44067]
[1776819419712,54.36,76310.68,0.0,0.99268,2e-05,0.43862]
[1776819421727,54.36,76315.28,0.0,0.99276,2e-05,0.43448]
[1776819426761,54.36,76319.8,0.0,0.99284,2e-05,0.43044]
[1776819429782,54.36,76314.21,0.0,0.99274,2e-05,0.43544]
[1776819431798,54.36,76304.11,0.0,0.99257,2e-05,0.44459]
[1776819432804,54.36,76291.16,0.0,0.99234,2e-05,0.45657]
[1776819437838,54.36,76287.71,0.0,0.99228,2e-05,0.45981]
[1776819442873,54.36,76285.65,0.0,0.99224,2e-05,0.46175]
[1776819447908,54.36,76285.53,0.0,0.99224,2e-05,0.46186]
[1776819451937,54.36,76291.53,0.0,0.99241,2e-05,0.45254]
[1776819456971,54.36,76291.57,0.0,0.99241,2e-05,0.4525]
[1776819463014,54.36,76292.82,0.0,0.99243,2e-05,0.45134]
[1776819468049,54.36,76292.47,0.0,0.99242,2e-05,0.45167]
[1776819473084,54.36,76292.96,0.0,0.99243,2e-05,0.45121]
[1776819478119,54.36,76294.13,0.0,0.99245,2e-05,0.45013]
[1776819483154,54.36,76293.05,0.0,0.99243,2e-05,0.45113]
[1776819488199,54.36,76287.97,0.0,0.99234,2e-05,0.45586]
[1776819493225,54.36,76289.65,0.0,0.99237,2e-05,0.45429]
[1776819494737,54.36,76297.06,0.0,0.99251,2e-05,0.44743]
[1776819496246,54.36,76299.02,0.0,0.99254,2e-05,0.44563]
[1776819500274,54.36,76293.64,0.0,0.99245,2e-05,0.45058]
[1776819505309,54.36,76300.07,0.0,0.99256,2e-05,0.44466]
[1776819510346,54.36,76299.74,0.0,0.99255,2e-05,0.44497]
[1776819513368,54.36,76297.09,0.0,0.99257,2e-05,0.44376]
[1776819518403,54.36,76294.28,0.0,0.99252,2e-05,0.44634]
[1776819523439,54.36,76293.44,0.0,0.9925,2e-05,0.44711]
[1776819525452,54.36,76282.74,0.0,0.99231,2e-05,0.45705]
[1776819526459,54.36,76282.32,0.0,0.9923,2e-05,0.45745]
[1776819531494,54.36,76284.33,0.0,0.99234,2e-05,0.45556]
[1776819536529,54.36,76285.85,0.0,0.99237,2e-05,0.45414]
[1776819541563,54.36,76283.57,0.0,0.99233,2e-05,0.45627]
[1776819543578,54.36,76289.94,0.0,0.99244,2e-05,0.45034]
[1776819545600,54.36,76295.23,0.0,0.99253,2e-05,0.44546]
[1776819549623,54.36,76288.91,0.0,0.99242,2e-05,0.4513]
[1776819552645,54.36,76284.67,0.0,0.99234,2e-05,0.45524]
[1776819557680,54.36,76285.88,0.0,0.99237,2e-05,0.45411]
[1776819562716,54.36,76285.42,0.0,0.99236,2e-05,0.45454]
[1776819568759,54.36,76285.56,0.0,0.99236,2e-05,0.45441]
[1776819573794,54.36,76286.66,0.0,0.99244,2e-05,0.44971]
[1776819578828,54.36,76288.49,0.0,0.99247,2e-05,0.44801]
[1776819583863,54.36,76292.07,0.0,0.99254,2e-05,0.44472]
[1776819588898,54.36,76288.31,0.0,0.99247,2e-05,0.44818]
[1776819593933,54.36,76287.21,0.0,0.99245,2e-05,0.4492]
[1776819595443,54.36,76294.8,0.0,0.99258,2e-05,0.44222]
[1776819595947,54.36,76294.53,0.0,0.99258,2e-05,0.44247]
[1776819597973,54.36,76362.0,0.0,0.99368,2e-05,0.38431]
[1776819598980,54.36,76369.1,0.0,0.99379,1e-05,0.37858]
[1776819602000,54.36,76361.92,0.0,0.99368,2e-05,0.38437]
[1776819603008,54.36,76352.03,0.0,0.99353,2e-05,0.39247]
[1776819604016,54.36,76346.56,0.0,0.99344,2e-05,0.39701]
[1776819605522,54.36,76359.59,0.0,0.99364,2e-05,0.38627]
[1776819606030,54.36,76359.87,0.0,0.99365,2e-05,0.38604]
[1776819609053,54.36,76366.09,0.0,0.99374,2e-05,0.381]
[1776819614089,54.36,76360.44,0.0,0.99366,2e-05,0.38557]
[1776819615592,54.36,76342.24,0.0,0.99337,2e-05,0.40063]
[1776819616105,54.36,76342.24,0.0,0.99337,2e-05,0.40063]
[1776819617112,54.36,76350.51,0.0,0.9935,2e-05,0.39373]
[1776819618117,54.36,76349.24,0.0,0.99348,2e-05,0.39478]
[1776819620131,54.36,76338.7,0.0,0.99332,2e-05,0.40362]
[1776819621139,54.36,76331.6,0.0,0.9932,2e-05,0.40966]
[1776819622146,54.36,76329.53,0.0,0.99317,2e-05,0.41144]
[1776819623154,54.36,76314.36,0.0,0.99292,2e-05,0.42465]
[1776819624160,54.36,76311.98,0.0,0.99288,2e-05,0.42676]
[1776819625671,54.36,76317.59,0.0,0.99297,2e-05,0.42181]
[1776819627186,54.36,76322.01,0.0,0.99305,2e-05,0.41795]
[1776819628189,54.36,76327.7,0.0,0.99314,2e-05,0.41301]
[1776819629196,54.36,76328.23,0.0,0.99315,2e-05,0.41256]
[1776819634231,54.36,76323.06,0.0,0.99312,2e-05,0.41355]
[1776819639266,54.36,76323.18,0.0,0.99312,2e-05,0.41345]
[1776819644302,54.36,76318.99,0.0,0.99305,2e-05,0.41709]
[1776819647322,54.36,76312.77,0.0,0.99295,2e-05,0.42253]
[1776819649336,54.36,76311.72,0.0,0.99293,2e-05,0.42345]
[1776819650346,54.36,76320.18,0.0,0.99307,2e-05,0.41605]
[1776819651350,54.36,76321.47,0.0,0.99309,2e-05,0.41493]
[1776819656384,54.36,76321.24,0.0,0.99309,2e-05,0.41513]
[1776819661420,54.36,76327.78,0.0,0.9932,2e-05,0.40949]
[1776819662427,54.36,76328.22,0.0,0.9932,2e-05,0.40911]
[1776819665448,54.36,76323.1,0.0,0.99312,2e-05,0.41352]
[1776819666454,54.36,76322.04,0.0,0.9931,2e-05,0.41444]
[1776819670484,54.36,76317.12,0.0,0.99302,2e-05,0.41872]
[1776819672497,54.36,76324.19,0.0,0.99314,2e-05,0.41258]
[1776819673504,54.36,76331.83,0.0,0.99326,2e-05,0.40603]
[1776819674511,54.36,76332.31,0.0,0.99327,2e-05,0.40562]
[1776819678540,54.36,76337.8,0.0,0.99336,2e-05,0.40098]
[1776819680552,54.36,76346.35,0.0,0.99349,2e-05,0.39383]
[1776819681560,54.36,76350.36,0.0,0.99355,2e-05,0.39052]
[1776819683575,54.36,76365.61,0.0,0.99379,1e-05,0.37812]
[1776819684583,54.36,76365.58,0.0,0.99379,1e-05,0.37815]
[1776819687604,54.36,76382.77,0.0,0.99404,1e-05,0.36458]
[1776819688608,54.36,76380.7,0.0,0.99401,1e-05,0.36619]
[1776819690624,54.36,76375.36,0.0,0.99393,1e-05,0.37038]
[1776819693645,54.36,76373.48,0.0,0.99395,1e-05,0.36865]
[1776819695658,54.36,76367.63,0.0,0.99387,1e-05,0.37327]
[1776819700693,54.36,76367.19,0.0,0.99386,1e-05,0.37362]
[1776819705728,54.36,76364.33,0.0,0.99382,1e-05,0.3759]
[1776819710763,54.36,76368.8,0.0,0.99389,1e-05,0.37234]
[1776819713784,54.36,76375.68,0.0,0.99399,1e-05,0.36693]
[1776819714791,54.36,76377.57,0.0,0.99401,1e-05,0.36545]
[1776819719826,54.36,76375.06,0.0,0.99398,1e-05,0.36741]
[1776819724861,54.36,76369.09,0.0,0.99389,1e-05,0.37211]
[1776819727882,54.36,76377.78,0.0,0.99402,1e-05,0.36529]
[1776819732917,54.36,76382.44,0.0,0.99408,1e-05,0.36167]
[1776819737952,54.36,76385.7,0.0,0.99413,1e-05,0.35916]
[1776819740979,54.36,76390.59,0.0,0.9942,1e-05,0.35542]
[1776819746009,54.36,76392.17,0.0,0.99422,1e-05,0.35422]
[1776819748025,54.36,76381.87,0.0,0.99408,1e-05,0.36211]
[1776819750040,54.36,76376.55,0.0,0.994,1e-05,0.36625]
[1776819755074,54.36,76381.06,0.0,0.99411,1e-05,0.35958]
[1776819760108,54.36,76381.18,0.0,0.99412,1e-05,0.35949]
[1776819765143,54.36,76384.15,0.0,0.99416,1e-05,0.35721]
[1776819770177,54.36,76382.32,0.0,0.99413,1e-05,0.35861]
[1776819775212,54.36,76389.87,0.0,0.99424,1e-05,0.35285]
[1776819778236,54.36,76399.04,0.0,0.99437,1e-05,0.34597]
[1776819779241,54.36,76409.39,0.0,0.99451,1e-05,0.33833]
[1776819780249,54.36,76409.56,0.0,0.99451,1e-05,0.3382]
[1776819783269,54.36,76404.09,0.0,0.99444,1e-05,0.34222]
[1776819785287,54.36,76398.14,0.0,0.99435,1e-05,0.34664]
[1776819788304,54.36,76392.06,0.0,0.99427,1e-05,0.3512]
[1776819793341,54.36,76383.33,0.0,0.99415,1e-05,0.35784]
[1776819794346,54.36,76381.88,0.0,0.99413,1e-05,0.35895]
[1776819799381,54.36,76379.48,0.0,0.99409,1e-05,0.3608]
[1776819804416,54.36,76380.69,0.0,0.99411,1e-05,0.35987]
[1776819809451,54.36,76379.38,0.0,0.99409,1e-05,0.36088]
[1776819814487,54.36,76378.96,0.0,0.99414,1e-05,0.35805]
[1776819819522,54.36,76379.43,0.0,0.99414,1e-05,0.35769]
[1776819823551,54.36,76371.31,0.0,0.99403,1e-05,0.36396]
[1776819824557,54.36,76367.71,0.0,0.99397,1e-05,0.36678]
[1776819827094,54.36,76362.27,0.0,0.99389,1e-05,0.37106]
[1776819829592,54.36,76367.28,0.0,0.99397,1e-05,0.36711]
[1776819831607,54.36,76372.43,0.0,0.99404,1e-05,0.36309]
[1776819833620,54.36,76375.31,0.0,0.99408,1e-05,0.36086]
[1776819835634,54.36,76381.57,0.0,0.99417,1e-05,0.35605]
[1776819841678,54.36,76383.09,0.0,0.99419,1e-05,0.35489]
[1776819846713,54.36,76384.19,0.0,0.99421,1e-05,0.35405]
[1776819848724,54.36,76377.64,0.0,0.99412,1e-05,0.35906]
[1776819852754,54.36,76375.45,0.0,0.99408,1e-05,0.36075]
[1776819857789,54.36,76376.48,0.0,0.9941,1e-05,0.35996]
[1776819862823,54.36,76377.56,0.0,0.99412,1e-05,0.35913]
[1776819867859,54.36,76379.1,0.0,0.99414,1e-05,0.35794]
[1776819872895,54.36,76381.74,0.0,0.99422,1e-05,0.35279]
[1776819877930,54.36,76379.3,0.0,0.99419,1e-05,0.35465]
[1776819879945,54.36,76369.12,0.0,0.99404,1e-05,0.36248]
[1776819880951,54.36,76366.83,0.0,0.99401,1e-05,0.36427]
[1776819885986,54.36,76368.06,0.0,0.99403,1e-05,0.36331]
[1776819891022,54.36,76376.63,0.0,0.99415,1e-05,0.35669]
[1776819892031,54.36,76378.13,0.0,0.99417,1e-05,0.35554]
[1776819894043,54.36,76371.99,0.0,0.99409,1e-05,0.36026]
[1776819895051,54.36,76371.83,0.0,0.99408,1e-05,0.36038]
[1776819898073,54.36,76351.3,0.0,0.99378,2e-05,0.37655]
[1776819899080,54.36,76347.06,0.0,0.99372,2e-05,0.37996]
[1776819900087,54.36,76345.43,0.0,0.99369,2e-05,0.38128]
[1776819905126,54.36,76348.56,0.0,0.99374,2e-05,0.37875]
[1776819906129,54.36,76356.36,0.0,0.99386,1e-05,0.37251]
[1776819907136,54.36,76365.01,0.0,0.99398,1e-05,0.36569]
[1776819908144,54.36,76357.98,0.0,0.99388,1e-05,0.37122]
[1776819913190,54.36,76356.86,0.0,0.99386,1e-05,0.37211]
[1776819915196,54.36,76351.49,0.0,0.99378,2e-05,0.3764]
[1776819920229,54.36,76354.02,0.0,0.99382,1e-05,0.37437]
[1776819925263,54.36,76354.1,0.0,0.99382,1e-05,0.37431]
[1776819930299,54.36,76352.42,0.0,0.9938,2e-05,0.37565]
[1776819931306,54.36,76349.97,0.0,0.99381,1e-05,0.37435]
[1776819936342,54.36,76349.71,0.0,0.99381,2e-05,0.37456]
[1776819941376,54.36,76349.42,0.0,0.99381,2e-05,0.37479]
[1776819946411,54.36,76352.44,0.0,0.99385,1e-05,0.37238]
[1776819951456,54.36,76350.35,0.0,0.99382,1e-05,0.37405]
[1776819956481,54.36,76352.83,0.0,0.99386,1e-05,0.37207]
[1776819958010,54.36,76362.04,0.0,0.99399,1e-05,0.36481]
[1776819959503,54.36,76364.07,0.0,0.99402,1e-05,0.36322]
[1776819961517,54.36,76359.0,0.0,0.99395,1e-05,0.36719]
[1776819964537,54.36,76355.71,0.0,0.9939,1e-05,0.36979]
[1776819969574,54.36,76353.69,0.0,0.99387,1e-05,0.37139]
[1776819974611,54.36,76354.71,0.0,0.99388,1e-05,0.37058]
[1776819979645,54.36,76358.06,0.0,0.99393,1e-05,0.36793]
[1776819984681,54.36,76359.22,0.0,0.99395,1e-05,0.36702]
[1776819985688,54.36,76364.4,0.0,0.99403,1e-05,0.36297]
[1776819986695,54.36,76365.05,0.0,0.99404,1e-05,0.36246]
[1776819988221,54.36,76358.08,0.0,0.99393,1e-05,0.36792]
[1776819989720,54.36,76356.52,0.0,0.99391,1e-05,0.36915]
[1776819991734,54.36,76354.7,0.0,0.99394,1e-05,0.36735]
[1776819992741,54.36,76347.38,0.0,0.99383,1e-05,0.37315]
[1776819993748,54.36,76347.04,0.0,0.99382,1e-05,0.37342]
[1776819998783,54.36,76350.79,0.0,0.99388,1e-05,0.37044]
[1776820003818,54.36,76345.81,0.0,0.9938,2e-05,0.37441]
[1776820008853,54.36,76341.72,0.0,0.99374,2e-05,0.37769]
[1776820010871,54.36,76340.95,0.0,0.99373,2e-05,0.37831]
[1776820015903,54.36,76338.62,0.0,0.99369,2e-05,0.3802]
[1776820020937,54.36,76317.74,0.0,0.99337,2e-05,0.39744]
[1776820021944,54.36,76314.86,0.0,0.99332,2e-05,0.39987]
[1776820022952,54.36,76323.13,0.0,0.99345,2e-05,0.39293]
[1776820023958,54.36,76325.85,0.0,0.9935,2e-05,0.39067]
[1776820024964,54.36,76335.71,0.0,0.99365,2e-05,0.38256]
[1776820025974,54.36,76339.11,0.0,0.9937,2e-05,0.3798]
[1776820031008,54.36,76336.37,0.0,0.99366,2e-05,0.38202]
[1776820036043,54.36,76335.99,0.0,0.99365,2e-05,0.38233]
[1776820042084,54.36,76335.82,0.0,0.99365,2e-05,0.38247]
[1776820046114,54.36,76341.49,0.0,0.99374,2e-05,0.37788]
[1776820047119,54.36,76345.35,0.0,0.9938,2e-05,0.37478]
[1776820053163,54.36,76346.13,0.0,0.99386,1e-05,0.37089]
[1776820059204,54.36,76347.95,0.0,0.99389,1e-05,0.36945]
[1776820064239,54.36,76348.86,0.0,0.9939,1e-05,0.36873]
[1776820069274,54.36,76351.83,0.0,0.99395,1e-05,0.36638]
[1776820074309,54.36,76351.3,0.0,0.99394,1e-05,0.3668]
[1776820076323,54.36,76356.81,0.0,0.99402,1e-05,0.36249]
[1776820079344,54.36,76350.04,0.0,0.99392,1e-05,0.36779]
[1776820080352,54.36,76344.02,0.0,0.99383,2e-05,0.37257]
[1776820085387,54.36,76342.35,0.0,0.9938,2e-05,0.3739]
[1776820089415,54.36,76347.99,0.0,0.99389,1e-05,0.36941]
[1776820094449,54.36,76343.06,0.0,0.99382,2e-05,0.37334]
[1776820100492,54.36,76341.35,0.0,0.99379,2e-05,0.3747]
[1776820105525,54.36,76339.83,0.0,0.99377,2e-05,0.37592]
[1776820110561,54.36,76340.73,0.0,0.99378,2e-05,0.3752]
[1776820115596,54.36,76327.68,0.0,0.99363,2e-05,0.38245]
[1776820116603,54.36,76326.62,0.0,0.99362,2e-05,0.38332]
[1776820119144,54.36,76315.85,0.0,0.99345,2e-05,0.39221]
[1776820119626,54.36,76315.85,0.0,0.99345,2e-05,0.39221]
[1776820122645,54.36,76323.67,0.0,0.99357,2e-05,0.38574]
[1776820123660,54.36,76323.13,0.0,0.99356,2e-05,0.38618]
[1776820126682,54.36,76333.84,0.0,0.99373,2e-05,0.37745]
[1776820127693,54.36,76341.1,0.0,0.99384,2e-05,0.37163]
[1776820129240,54.36,76342.69,0.0,0.99386,1e-05,0.37037]
[1776820134738,54.36,76341.19,0.0,0.99384,1e-05,0.37156]
[1776820139773,54.36,76341.81,0.0,0.99385,1e-05,0.37106]
[1776820142794,54.36,76335.99,0.0,0.99376,2e-05,0.37572]
[1776820143802,54.36,76330.56,0.0,0.99368,2e-05,0.38011]
[1776820144810,54.36,76330.2,0.0,0.99367,2e-05,0.3804]
[1776820149844,54.36,76328.9,0.0,0.99365,2e-05,0.38146]
[1776820154879,54.36,76329.26,0.0,0.99366,2e-05,0.38116]
[1776820155885,54.36,76337.57,0.0,0.99379,2e-05,0.37445]
[1776820156892,54.36,76332.31,0.0,0.99371,2e-05,0.37869]
[1776820157904,54.36,76332.31,0.0,0.99371,2e-05,0.37869]
[1776820163941,54.36,76327.58,0.0,0.99363,2e-05,0.38253]
[1776820165956,54.36,76334.81,0.0,0.99374,2e-05,0.37667]
[1776820171997,54.36,76335.74,0.0,0.99381,2e-05,0.37263]
[1776820177034,54.36,76340.55,0.0,0.99388,1e-05,0.36881]
[1776820183075,54.36,76341.63,0.0,0.9939,1e-05,0.36795]
[1776820189117,54.36,76340.83,0.0,0.99389,1e-05,0.36858]
[1776820194157,54.36,76341.0,0.0,0.99389,1e-05,0.36845]
[1776820195160,54.36,76340.88,0.0,0.99389,1e-05,0.36854]
[1776820199187,54.36,76341.26,0.0,0.99389,1e-05,0.36824]
[1776820204222,54.36,76339.0,0.0,0.99386,1e-05,0.37004]
[1776820209260,54.36,76339.92,0.0,0.99387,1e-05,0.36931]
[1776820214296,54.36,76338.56,0.0,0.99385,1e-05,0.37039]
[1776820220334,54.36,76339.18,0.0,0.99386,1e-05,0.36989]
[1776820225369,54.36,76332.05,0.0,0.99375,2e-05,0.37559]
[1776820226377,54.36,76339.58,0.0,0.99387,1e-05,0.36958]
[1776820229398,54.36,76344.64,0.0,0.99394,1e-05,0.36558]
[1776820232418,54.36,76349.65,0.0,0.99407,1e-05,0.35845]
[1776820237453,54.36,76354.32,0.0,0.99414,1e-05,0.35485]
[1776820242488,54.36,76350.63,0.0,0.99408,1e-05,0.35769]
[1776820247524,54.36,76349.14,0.0,0.99406,1e-05,0.35885]
[1776820249538,54.36,76342.77,0.0,0.99397,1e-05,0.36381]
[1776820250546,54.36,76334.35,0.0,0.99384,2e-05,0.37047]
[1776820251557,54.36,76329.02,0.0,0.99376,2e-05,0.37473]
[1776820256588,54.36,76326.41,0.0,0.99372,2e-05,0.37683]
[1776820261623,54.36,76325.56,0.0,0.99371,2e-05,0.37752]
[1776820266660,54.36,76327.25,0.0,0.99373,2e-05,0.37616]
[1776820268673,54.36,76320.56,0.0,0.99363,2e-05,0.38159]
[1776820271699,54.36,76302.55,0.0,0.99335,2e-05,0.39653]
[1776820272707,54.36,76296.34,0.0,0.99325,2e-05,0.4018]
[1776820277738,54.36,76294.73,0.0,0.99322,2e-05,0.40317]
[1776820282774,54.36,76295.27,0.0,0.99323,2e-05,0.40271]
[1776820287809,54.36,76295.54,0.0,0.99323,2e-05,0.40248]
[1776820292844,54.36,76296.49,0.0,0.99331,2e-05,0.39821]
[1776820297879,54.36,76297.67,0.0,0.99333,2e-05,0.39721]
[1776820302914,54.36,76297.99,0.0,0.99333,2e-05,0.39694]
[1776820307951,54.36,76296.62,0.0,0.99331,2e-05,0.3981]
[1776820308958,54.36,76291.44,0.0,0.99322,2e-05,0.4025]
[1776820310514,54.36,76289.07,0.0,0.99318,2e-05,0.40453]
[1776820312989,54.36,76295.54,0.0,0.99329,2e-05,0.39901]
[1776820316041,54.36,76303.13,0.0,0.99341,2e-05,0.39261]
[1776820317047,54.36,76306.74,0.0,0.99347,2e-05,0.3896]
[1776820319061,54.36,76310.5,0.0,0.99353,2e-05,0.38648]
[1776820320586,54.36,76317.01,0.0,0.99363,2e-05,0.38114]
[1776820323090,54.36,76325.35,0.0,0.99376,2e-05,0.37438]
[1776820324096,54.36,76329.01,0.0,0.99382,2e-05,0.37145]
[1776820329131,54.36,76328.72,0.0,0.99381,2e-05,0.37168]
[1776820334166,54.36,76328.14,0.0,0.9938,2e-05,0.37214]
[1776820339201,54.36,76328.67,0.0,0.99381,2e-05,0.37172]
[1776820342222,54.36,76321.0,0.0,0.99369,2e-05,0.37789]
[1776820347257,54.36,76324.21,0.0,0.99374,2e-05,0.3753]
[1776820352292,54.36,76325.08,0.0,0.99381,2e-05,0.3713]
[1776820357328,54.36,76326.15,0.0,0.99383,2e-05,0.37044]
[1776820361363,54.36,76348.99,0.0,0.99416,1e-05,0.35259]
[1776820362366,54.36,76356.42,0.0,0.99427,1e-05,0.34694]
[1776820363373,54.36,76366.58,0.0,0.99441,1e-05,0.33935]
[1776820364382,54.36,76372.43,0.0,0.99449,1e-05,0.33504]
[1776820370422,54.36,76373.79,0.0,0.99451,1e-05,0.33404]
[1776820375458,54.36,76375.81,0.0,0.99454,1e-05,0.33257]
[1776820380493,54.36,76373.45,0.0,0.9945,1e-05,0.33429]
[1776820381500,54.36,76363.88,0.0,0.99437,1e-05,0.34135]
[1776820382507,54.36,76358.65,0.0,0.9943,1e-05,0.34526]
[1776820387541,54.36,76359.48,0.0,0.99431,1e-05,0.34464]
[1776820392577,54.36,76356.03,0.0,0.99426,1e-05,0.34724]
[1776820397612,54.36,76346.24,0.0,0.99412,1e-05,0.3547]
[1776820402650,54.36,76348.9,0.0,0.99416,1e-05,0.35266]
[1776820407686,54.36,76351.27,0.0,0.99419,1e-05,0.35085]
[1776820410707,54.36,76356.76,0.0,0.99427,1e-05,0.34669]
[1776820411714,54.36,76369.29,0.0,0.9945,1e-05,0.33428]
[1776820416751,54.36,76373.82,0.0,0.99456,1e-05,0.33098]
[1776820420779,54.36,76387.41,0.0,0.99474,1e-05,0.32123]
[1776820425815,54.36,76388.82,0.0,0.99476,1e-05,0.32024]
[1776820431368,54.36,76390.16,0.0,0.99477,1e-05,0.31929]
[1776820436895,54.36,76391.84,0.0,0.9948,1e-05,0.31811]
[1776820441439,54.36,76384.16,0.0,0.9947,1e-05,0.32354]
[1776820444952,54.36,76390.37,0.0,0.99478,1e-05,0.31914]
[1776820449986,54.36,76389.58,0.0,0.99477,1e-05,0.3197]
[1776820454015,54.36,76396.12,0.0,0.99485,1e-05,0.31512]
[1776820455021,54.36,76403.8,0.0,0.99495,1e-05,0.30981]
[1776820456027,54.36,76403.55,0.0,0.99495,1e-05,0.30998]
[1776820461591,54.36,76405.85,0.0,0.99498,1e-05,0.3084]
[1776820463079,54.36,76411.37,0.0,0.99504,1e-05,0.30465]
[1776820464085,54.36,76412.93,0.0,0.99506,1e-05,0.30359]
[1776820469120,54.36,76413.39,0.0,0.99507,1e-05,0.30328]
[1776820474155,54.36,76414.87,0.0,0.99513,1e-05,0.29946]
[1776820479189,54.36,76412.09,0.0,0.9951,1e-05,0.30132]
[1776820484225,54.36,76403.97,0.0,0.995,1e-05,0.30681]
[1776820485232,54.36,76398.84,0.0,0.99493,1e-05,0.31032]
[1776820486239,54.36,76393.9,0.0,0.99487,1e-05,0.31373]
[1776820487249,54.36,76391.46,0.0,0.99484,1e-05,0.31543]
[1776820492282,54.36,76395.82,0.0,0.99489,1e-05,0.3124]
[1776820497316,54.36,76391.87,0.0,0.99484,1e-05,0.31515]
[1776820502354,54.36,76391.14,0.0,0.99483,1e-05,0.31566]
[1776820505378,54.36,76377.78,0.0,0.99466,1e-05,0.3251]
[1776820507391,54.36,76372.55,0.0,0.99459,1e-05,0.32887]
[1776820508400,54.36,76365.8,0.0,0.9945,1e-05,0.33378]
[1776820513431,54.36,76361.82,0.0,0.99444,1e-05,0.3367]
[1776820515445,54.36,76370.46,0.0,0.99456,1e-05,0.33038]
[1776820520480,54.36,76370.19,0.0,0.99456,1e-05,0.33058]
[1776820522494,54.36,76379.34,0.0,0.99468,1e-05,0.32399]
[1776820525539,54.36,76370.66,0.0,0.99456,1e-05,0.33023]
[1776820530550,54.36,76369.79,0.0,0.99455,1e-05,0.33087]
[1776820532564,54.36,76376.7,0.0,0.99469,1e-05,0.32288]
[1776820537601,54.36,76378.53,0.0,0.99472,1e-05,0.32158]
[1776820540620,54.36,76372.97,0.0,0.99464,1e-05,0.32554]
[1776820545656,54.36,76370.24,0.0,0.99461,1e-05,0.32751]
[1776820546663,54.36,76363.57,0.0,0.99452,1e-05,0.33235]
[1776820551699,54.36,76358.51,0.0,0.99445,1e-05,0.33606]
[1776820556733,54.36,76356.11,0.0,0.99441,1e-05,0.33783]
[1776820561768,54.36,76354.17,0.0,0.99439,1e-05,0.33927]
[1776820562774,54.36,76348.98,0.0,0.99431,1e-05,0.34315]
[1776820567811,54.36,76348.18,0.0,0.9943,1e-05,0.34375]
[1776820569831,54.36,76331.63,0.0,0.99406,1e-05,0.35638]
[1776820570839,54.36,76326.08,0.0,0.99398,1e-05,0.3607]
[1776820575872,54.36,76327.45,0.0,0.994,1e-05,0.35963]
[1776820580907,54.36,76323.53,0.0,0.99395,1e-05,0.3627]
[1776820582922,54.36,76331.86,0.0,0.99407,1e-05,0.3562]
[1776820587957,54.36,76336.44,0.0,0.99413,1e-05,0.35267]
[1776820591987,54.36,76333.63,0.0,0.99415,1e-05,0.35163]
[1776820596015,54.36,76328.09,0.0,0.99407,1e-05,0.3559]
[1776820601050,54.36,76331.46,0.0,0.99411,1e-05,0.3533]
[1776820606085,54.36,76332.08,0.0,0.99412,1e-05,0.35282]
[1776820611122,54.36,76325.76,0.0,0.99403,1e-05,0.35771]
[1776820612656,54.36,76323.18,0.0,0.99399,1e-05,0.35973]
[1776820615147,54.36,76330.24,0.0,0.9941,1e-05,0.35424]
[1776820617162,54.36,76331.82,0.0,0.99412,1e-05,0.35302]
[1776820621196,54.36,76338.37,0.0,0.99421,1e-05,0.34801]
[1776820624221,54.36,76345.24,0.0,0.99431,1e-05,0.34282]
[1776820629255,54.36,76346.04,0.0,0.99432,1e-05,0.34222]
[1776820634292,54.36,76346.33,0.0,0.99433,1e-05,0.34201]
[1776820639326,54.36,76349.65,0.0,0.99437,1e-05,0.33953]
[1776820644362,54.36,76343.08,0.0,0.99428,1e-05,0.34445]
[1776820646379,54.36,76340.14,0.0,0.99424,1e-05,0.34667]
[1776820649398,54.36,76333.77,0.0,0.99415,1e-05,0.35153]
[1776820651411,54.36,76331.64,0.0,0.99417,1e-05,0.34997]
[1776820656450,54.36,76336.5,0.0,0.99424,1e-05,0.34627]
[1776820661481,54.36,76342.96,0.0,0.99433,1e-05,0.3414]
[1776820666517,54.36,76342.89,0.0,0.99433,1e-05,0.34145]
[1776820667523,54.36,76350.51,0.0,0.99444,1e-05,0.33579]
[1776820672558,54.36,76354.97,0.0,0.9945,1e-05,0.33251]
[1776820677592,54.36,76353.74,0.0,0.99448,1e-05,0.33341]
[1776820683635,54.36,76350.9,0.0,0.99444,1e-05,0.3355]
[1776820686665,54.36,76340.75,0.0,0.9943,1e-05,0.34306]
[1776820687674,54.36,76334.34,0.0,0.99421,1e-05,0.34791]
[1776820688671,54.36,76331.87,0.0,0.99417,1e-05,0.34979]
[1776820690689,54.36,76323.39,0.0,0.99405,1e-05,0.35632]
[1776820695721,54.36,76321.71,0.0,0.99402,1e-05,0.35763]
[1776820700756,54.36,76322.37,0.0,0.99403,1e-05,0.35712]
[1776820705791,54.36,76321.29,0.0,0.99402,1e-05,0.35796]
[1776820706816,54.36,76316.9,0.0,0.99395,1e-05,0.36139]
[1776820708818,54.36,76308.47,0.0,0.99383,2e-05,0.36807]
[1776820710832,54.36,76302.76,0.0,0.99374,2e-05,0.37265]
[1776820711839,54.36,76301.01,0.0,0.99377,2e-05,0.37072]
[1776820716875,54.36,76302.07,0.0,0.99378,2e-05,0.36987]
[1776820719895,54.36,76291.27,0.0,0.99361,2e-05,0.37862]
[1776820721909,54.36,76284.57,0.0,0.99351,2e-05,0.38414]
[1776820726944,54.36,76282.76,0.0,0.99348,2e-05,0.38564]
[1776820728958,54.36,76266.99,0.0,0.99322,2e-05,0.39893]
[1776820729964,54.36,76259.41,0.0,0.9931,2e-05,0.40546]
[1776820733993,54.36,76254.23,0.0,0.99301,2e-05,0.40997]
[1776820739028,54.36,76254.37,0.0,0.99301,2e-05,0.40984]
[1776820743056,54.36,76237.84,0.0,0.99273,2e-05,0.42451]
[1776820744063,54.36,76229.49,0.0,0.99258,2e-05,0.43209]
[1776820746078,54.36,76207.18,0.0,0.99217,2e-05,0.45289]
[1776820748090,54.36,76202.37,0.0,0.99208,2e-05,0.45748]
[1776820750105,54.36,76188.32,0.0,0.99181,2e-05,0.47112]
[1776820751112,54.36,76173.83,0.0,0.99152,2e-05,0.48553]
[1776820753125,54.36,76187.03,0.0,0.99178,2e-05,0.47238]
[1776820756148,54.36,76192.18,0.0,0.99188,2e-05,0.46734]
[1776820761183,54.36,76188.68,0.0,0.99181,2e-05,0.47076]
[1776820765207,54.36,76184.59,0.0,0.99173,2e-05,0.47481]
[1776820766218,54.36,76178.05,0.0,0.9916,2e-05,0.48131]
[1776820771252,54.36,76178.5,0.0,0.99168,2e-05,0.47687]
[1776820776288,54.36,76182.22,0.0,0.99175,2e-05,0.4732]
[1776820781325,54.36,76185.22,0.0,0.99181,2e-05,0.47029]
[1776820783871,54.36,76178.84,0.0,0.99168,2e-05,0.4766]
[1776820789381,54.36,76164.14,0.0,0.99139,2e-05,0.49138]
[1776820790389,54.36,76163.32,0.0,0.99137,2e-05,0.49222]
[1776820795423,54.36,76165.01,0.0,0.99141,2e-05,0.4905]
[1776820800459,54.36,76178.93,0.0,0.99169,2e-05,0.47651]
[1776820801470,54.36,76179.78,0.0,0.9917,2e-05,0.47568]
[1776820802474,54.36,76169.43,0.0,0.99149,2e-05,0.48604]
[1776820804011,54.36,76171.6,0.0,0.99154,2e-05,0.48385]
[1776820809523,54.36,76174.67,0.0,0.9916,2e-05,0.48077]
[1776820811536,54.36,76180.36,0.0,0.99171,2e-05,0.47511]
[1776820816574,54.36,76181.03,0.0,0.99173,2e-05,0.47447]
[1776820821612,54.36,76182.6,0.0,0.99176,2e-05,0.47295]
[1776820826647,54.36,76181.65,0.0,0.99174,2e-05,0.47391]
[1776820829668,54.36,76172.86,0.0,0.99156,2e-05,0.48267]
[1776820831685,54.36,76169.04,0.0,0.99155,2e-05,0.48247]
[1776820836717,54.36,76168.07,0.0,0.99153,2e-05,0.48344]
[1776820840748,54.36,76178.52,0.0,0.99174,2e-05,0.47304]
[1776820841752,54.36,76189.45,0.0,0.99196,2e-05,0.46237]
[1776820844291,54.36,76196.02,0.0,0.99208,2e-05,0.45611]
[1776820849808,54.37,76199.68,0.0,0.99214,2e-05,0.45287]
[1776820854844,54.38,76200.02,0.0,0.99214,2e-05,0.45324]
[1776820860885,54.39,76203.61,0.0,0.9922,2e-05,0.45016]
[1776820865919,54.39,76206.02,0.0,0.99224,2e-05,0.44818]
[1776820869948,54.4,76212.18,0.0,0.99235,2e-05,0.44265]
[1776820873982,54.41,76206.26,0.0,0.99223,2e-05,0.44846]
[1776820876997,54.41,76197.65,0.0,0.99207,2e-05,0.45681]
[1776820880020,54.41,76191.63,0.0,0.99195,2e-05,0.46272]
[1776820884047,54.41,76178.0,0.0,0.99168,2e-05,0.47615]
[1776820889082,54.41,76175.88,0.0,0.99164,2e-05,0.47825]
[1776820893110,54.41,76181.49,0.0,0.99182,2e-05,0.46873]
[1776820898144,54.42,76181.27,0.0,0.99181,2e-05,0.46923]
[1776820899152,54.42,76174.47,0.0,0.99167,2e-05,0.47594]
[1776820901166,54.42,76168.03,0.0,0.99154,2e-05,0.48237]
[1776820906201,54.42,76177.11,0.0,0.99173,2e-05,0.47333]
[1776820911236,54.42,76181.67,0.0,0.99181,2e-05,0.4691]
[1776820912243,54.43,76156.8,0.0,0.99131,2e-05,0.4942]
[1776820914257,54.43,76149.15,0.0,0.99114,2e-05,0.50243]
[1776820919292,54.43,76147.66,0.0,0.99111,2e-05,0.50398]
[1776820924329,54.43,76153.46,0.0,0.99123,2e-05,0.49797]
[1776820928356,54.43,76158.67,0.0,0.99134,2e-05,0.49263]
[1776820930369,54.43,76165.13,0.0,0.99147,2e-05,0.48607]
[1776820932386,54.43,76172.04,0.0,0.99161,2e-05,0.47913]
[1776820937425,54.43,76175.03,0.0,0.99167,2e-05,0.47615]
[1776820942454,54.43,76179.84,0.0,0.99176,2e-05,0.4714]
[1776820946484,54.43,76188.75,0.0,0.99194,2e-05,0.46271]
[1776820948497,54.43,76189.5,0.0,0.99195,2e-05,0.46202]
[1776820953536,54.44,76187.82,0.0,0.99198,2e-05,0.45982]
[1776820955075,54.44,76181.81,0.0,0.99187,2e-05,0.46569]
[1776820956559,54.44,76180.79,0.0,0.99185,2e-05,0.46669]
[1776820959580,54.44,76194.85,0.0,0.99212,2e-05,0.45314]
[1776820960587,54.44,76201.29,0.0,0.99224,2e-05,0.44707]
[1776820961593,54.44,76199.54,0.0,0.9922,2e-05,0.44877]
[1776820965146,54.44,76197.08,0.0,0.99215,2e-05,0.45126]
[1776820967638,54.44,76202.86,0.0,0.99226,2e-05,0.44587]
[1776820969651,54.45,76204.02,0.0,0.99228,2e-05,0.44489]
[1776820975216,54.45,76204.45,0.0,0.99228,2e-05,0.4448]
[1776820980727,54.46,76207.83,0.0,0.99234,2e-05,0.4419]
[1776820983748,54.46,76234.94,0.0,0.99282,2e-05,0.41736]
[1776820985290,54.47,76242.29,0.0,0.99295,2e-05,0.41109]
[1776820988783,54.48,76247.53,0.0,0.99303,2e-05,0.40687]
[1776820993824,54.49,76242.31,0.0,0.99292,2e-05,0.41219]
[1776820998861,54.51,76242.1,0.0,0.99291,2e-05,0.41299]
[1776821000868,54.51,76232.55,0.0,0.99274,2e-05,0.42171]
[1776821003889,54.52,76238.2,0.0,0.99283,2e-05,0.41689]
[1776821006915,54.53,76242.43,0.0,0.9929,2e-05,0.41363]
[1776821011950,54.54,76239.86,0.0,0.9929,2e-05,0.41285]
[1776821013963,54.54,76233.65,0.0,0.99279,2e-05,0.41859]
[1776821015979,54.55,76239.89,0.0,0.99289,2e-05,0.41329]
[1776821016985,54.55,76246.13,0.0,0.993,2e-05,0.40795]
[1776821022020,54.57,76238.16,0.0,0.99285,2e-05,0.41561]
[1776821027055,54.58,76235.76,0.0,0.99279,2e-05,0.41832]
[1776821032095,54.59,76231.47,0.0,0.99271,2e-05,0.42273]
[1776821034104,54.6,76236.96,0.0,0.9928,2e-05,0.41805]
[1776821039139,54.61,76236.98,0.0,0.99279,2e-05,0.41861]
[1776821043168,54.62,76231.5,0.0,0.99268,2e-05,0.42396]
[1776821045181,54.62,76226.15,0.0,0.99258,2e-05,0.429]
[1776821049210,54.63,76221.13,0.0,0.99249,2e-05,0.43395]
[1776821054245,54.64,76219.98,0.0,0.99246,2e-05,0.43545]
[1776821059280,54.65,76214.88,0.0,0.99236,2e-05,0.44057]
[1776821064315,54.66,76204.32,0.0,0.99215,2e-05,0.45083]
[1776821066330,54.66,76199.15,0.0,0.99205,2e-05,0.45584]
[1776821071364,54.66,76194.61,0.0,0.99203,2e-05,0.4565]
[1776821076402,54.67,76185.75,0.0,0.99185,2e-05,0.46523]
[1776821077407,54.67,76185.75,0.0,0.99185,2e-05,0.46525]
[1776821082441,54.67,76191.73,0.0,0.99197,2e-05,0.45958]
[1776821087477,54.67,76196.69,0.0,0.99206,2e-05,0.45499]
[1776821092512,54.68,76192.67,0.0,0.99198,2e-05,0.459]
[1776821093519,54.68,76183.4,0.0,0.9918,2e-05,0.46799]
[1776821095534,54.68,76188.65,0.0,0.9919,2e-05,0.46291]
[1776821100569,54.68,76188.6,0.0,0.9919,2e-05,0.46303]
[1776821106151,54.68,76183.96,0.0,0.9918,2e-05,0.46759]
[1776821111648,54.68,76181.29,0.0,0.99175,2e-05,0.47021]
[1776821113663,54.68,76192.65,0.0,0.99197,2e-05,0.45918]
[1776821114669,54.68,76197.72,0.0,0.99207,2e-05,0.45434]
[1776821116221,54.68,76201.88,0.0,0.99215,2e-05,0.45046]
[1776821121719,54.69,76200.92,0.0,0.99213,2e-05,0.45156]
[1776821126755,54.69,76198.4,0.0,0.99207,2e-05,0.45414]
[1776821131790,54.69,76201.89,0.0,0.9922,2e-05,0.44714]
[1776821136823,54.7,76202.95,0.0,0.99222,2e-05,0.44637]
[1776821141859,54.7,76204.64,0.0,0.99224,2e-05,0.44503]
[1776821146892,54.71,76202.13,0.0,0.99219,2e-05,0.44766]
[1776821148908,54.71,76197.04,0.0,0.99209,2e-05,0.45256]
[1776821149913,54.71,76186.06,0.0,0.99188,2e-05,0.46314]
[1776821150921,54.71,76179.81,0.0,0.99176,2e-05,0.46924]
[1776821151928,54.71,76179.97,0.0,0.99176,2e-05,0.46909]
[1776821156963,54.71,76180.61,0.0,0.99178,2e-05,0.46847]
[1776821159984,54.71,76191.23,0.0,0.99198,2e-05,0.45818]
[1776821160995,54.71,76192.38,0.0,0.992,2e-05,0.45709]
[1776821161998,54.71,76184.99,0.0,0.99186,2e-05,0.46425]
[1776821163005,54.71,76183.13,0.0,0.99182,2e-05,0.46606]
[1776821168040,54.71,76179.96,0.0,0.99176,2e-05,0.46917]
[1776821173075,54.71,76179.51,0.0,0.99175,2e-05,0.46961]
[1776821175090,54.71,76184.63,0.0,0.99185,2e-05,0.46462]
[1776821178110,54.72,76191.95,0.0,0.99199,2e-05,0.4576]
[1776821179117,54.72,76199.74,0.0,0.99214,2e-05,0.4502]
[1776821184152,54.72,76200.71,0.0,0.99216,2e-05,0.44948]
[1776821189187,54.72,76196.44,0.0,0.99207,2e-05,0.4537]
[1776821194222,54.73,76196.6,0.0,0.99214,2e-05,0.44982]
[1776821199258,54.73,76199.64,0.0,0.99219,2e-05,0.44714]
[1776821205304,54.74,76197.82,0.0,0.99215,2e-05,0.44909]
[1776821210338,54.74,76204.54,0.0,0.99227,2e-05,0.44297]
[1776821215373,54.75,76210.64,0.0,0.99238,2e-05,0.43756]
[1776821220408,54.75,76204.76,0.0,0.99227,2e-05,0.4433]
[1776821223428,54.76,76210.95,0.0,0.99238,2e-05,0.4377]
[1776821228464,54.76,76212.08,0.0,0.99239,2e-05,0.43695]
[1776821233499,54.77,76212.84,0.0,0.9924,2e-05,0.43656]
[1776821238534,54.77,76211.2,0.0,0.99237,2e-05,0.43838]
[1776821243569,54.78,76208.63,0.0,0.99231,2e-05,0.44105]
[1776821248604,54.79,76209.02,0.0,0.99231,2e-05,0.44095]
[1776821253639,54.79,76210.75,0.0,0.99241,2e-05,0.43582]
[1776821259680,54.8,76210.07,0.0,0.99238,2e-05,0.43683]
[1776821264716,54.81,76206.99,0.0,0.99232,2e-05,0.44]
[1776821269750,54.81,76202.76,0.0,0.99224,2e-05,0.44422]
[1776821274787,54.82,76209.4,0.0,0.99236,2e-05,0.4383]
[1776821275793,54.82,76215.22,0.0,0.99246,2e-05,0.43301]
[1776821280830,54.83,76217.62,0.0,0.9925,2e-05,0.43121]
[1776821284855,54.84,76211.37,0.0,0.99238,2e-05,0.43726]
[1776821285863,54.84,76206.36,0.0,0.99228,2e-05,0.44198]
[1776821287416,54.84,76202.88,0.0,0.99222,2e-05,0.44534]
[1776821292912,54.84,76199.45,0.0,0.99215,2e-05,0.44877]
[1776821297485,54.84,76187.51,0.0,0.99192,2e-05,0.46016]
[1776821302985,54.85,76189.65,0.0,0.99196,2e-05,0.45817]
[1776821308021,54.85,76187.5,0.0,0.99191,2e-05,0.46035]
[1776821312048,54.85,76185.69,0.0,0.99195,2e-05,0.45821]
[1776821313057,54.85,76177.03,0.0,0.99178,2e-05,0.46662]
[1776821314063,54.85,76172.42,0.0,0.99168,2e-05,0.47114]
[1776821316078,54.85,76168.65,0.0,0.99161,2e-05,0.47486]
[1776821319107,54.85,76158.44,0.0,0.9914,2e-05,0.48506]
[1776821320107,54.85,76158.44,0.0,0.9914,2e-05,0.48506]
[1776821325143,54.85,76155.75,0.0,0.99135,2e-05,0.48778]
[1776821330180,54.85,76155.75,0.0,0.99135,2e-05,0.48778]
[1776821335212,54.85,76160.22,0.0,0.99144,2e-05,0.48327]
[1776821336225,54.85,76165.76,0.0,0.99155,2e-05,0.47773]
[1776821340248,54.85,76172.54,0.0,0.99169,2e-05,0.47102]
[1776821344275,54.85,76165.31,0.0,0.99154,2e-05,0.47819]
[1776821349312,54.85,76160.98,0.0,0.99145,2e-05,0.48251]
[1776821354346,54.85,76158.59,0.0,0.99141,2e-05,0.48492]
[1776821357367,54.85,76163.8,0.0,0.99151,2e-05,0.47969]
[1776821362402,54.85,76165.63,0.0,0.99155,2e-05,0.47787]
[1776821367437,54.85,76165.57,0.0,0.99155,2e-05,0.47793]
[1776821372472,54.85,76164.11,0.0,0.99159,2e-05,0.4753]
[1776821377507,54.85,76164.35,0.0,0.99159,2e-05,0.47507]
[1776821382541,54.85,76162.28,0.0,0.99155,2e-05,0.47712]
[1776821387579,54.85,76158.16,0.0,0.99147,2e-05,0.48124]
[1776821392612,54.85,76163.92,0.0,0.99158,2e-05,0.47549]
[1776821397647,54.85,76164.05,0.0,0.99159,2e-05,0.47536]
[1776821402682,54.85,76153.19,0.0,0.99137,2e-05,0.48624]
[1776821404705,54.85,76145.51,0.0,0.99121,2e-05,0.49406]
[1776821405719,54.85,76138.19,0.0,0.99105,2e-05,0.50161]
[1776821406717,54.85,76147.53,0.0,0.99125,2e-05,0.49199]
[1776821411751,54.85,76152.01,0.0,0.99134,2e-05,0.48744]
[1776821415780,54.85,76163.05,0.0,0.99157,2e-05,0.47636]
[1776821420814,54.85,76166.04,0.0,0.99163,2e-05,0.47339]
[1776821421823,54.85,76180.97,0.0,0.99192,2e-05,0.45884]
[1776821426865,54.85,76182.46,0.0,0.99195,2e-05,0.45753]
[1776821431895,54.86,76184.17,0.0,0.99204,2e-05,0.45206]
[1776821436930,54.86,76186.45,0.0,0.99209,2e-05,0.45004]
[1776821438498,54.86,76192.23,0.0,0.99219,2e-05,0.44462]
[1776821442983,54.86,76185.27,0.0,0.99206,2e-05,0.4514]
[1776821443989,54.86,76179.74,0.0,0.99195,2e-05,0.4567]
[1776821449030,54.87,76179.82,0.0,0.99195,2e-05,0.45669]
[1776821454065,54.87,76181.59,0.0,0.99198,2e-05,0.45507]
[1776821459101,54.87,76181.74,0.0,0.99199,2e-05,0.455]
[1776821463128,54.87,76169.8,0.0,0.99175,2e-05,0.46661]
[1776821465144,54.87,76170.32,0.0,0.99176,2e-05,0.4661]
[1776821467180,54.87,76178.21,0.0,0.99192,2e-05,0.45844]
[1776821468710,54.87,76184.26,0.0,0.99203,2e-05,0.45267]
[1776821470178,54.87,76187.16,0.0,0.99209,2e-05,0.44993]
[1776821471184,54.87,76192.71,0.0,0.99219,2e-05,0.44471]
[1776821472193,54.87,76193.55,0.0,0.99221,2e-05,0.44396]
[1776821477226,54.88,76194.87,0.0,0.99223,2e-05,0.44291]
[1776821482262,54.88,76196.11,0.0,0.99225,2e-05,0.44194]
[1776821487297,54.88,76193.69,0.0,0.9922,2e-05,0.44439]
[1776821492331,54.89,76195.51,0.0,0.9923,2e-05,0.43899]
[1776821497367,54.89,76201.33,0.0,0.9924,2e-05,0.43384]
[1776821500393,54.9,76201.57,0.0,0.9924,2e-05,0.43379]
[1776821503410,54.9,76211.63,0.0,0.99258,2e-05,0.42478]
[1776821504417,54.9,76213.06,0.0,0.9926,2e-05,0.42357]
[1776821509452,54.91,76212.57,0.0,0.99259,2e-05,0.4244]
[1776821513482,54.92,76206.4,0.0,0.99247,2e-05,0.43032]
[1776821514488,54.92,76200.53,0.0,0.99236,2e-05,0.43578]
[1776821515498,54.92,76198.17,0.0,0.99232,2e-05,0.43802]
[1776821520533,54.92,76206.11,0.0,0.99246,2e-05,0.43095]
[1776821521541,54.93,76206.23,0.0,0.99246,2e-05,0.4309]
[1776821522550,54.93,76201.09,0.0,0.99236,2e-05,0.43569]
[1776821523554,54.93,76196.52,0.0,0.99228,2e-05,0.43998]
[1776821525568,54.93,76193.47,0.0,0.99222,2e-05,0.44291]
[1776821530606,54.93,76189.13,0.0,0.99213,2e-05,0.44715]
[1776821531618,54.93,76196.09,0.0,0.99226,2e-05,0.44065]
[1776821532618,54.94,76197.39,0.0,0.99229,2e-05,0.43949]
[1776821535639,54.94,76192.2,0.0,0.99219,2e-05,0.44449]
[1776821540674,54.94,76195.2,0.0,0.99224,2e-05,0.44188]
[1776821545710,54.95,76197.68,0.0,0.99228,2e-05,0.43978]
[1776821550745,54.95,76200.19,0.0,0.99232,2e-05,0.43768]
[1776821555780,54.96,76199.93,0.0,0.99238,2e-05,0.43432]
[1776821561822,54.96,76197.58,0.0,0.99233,2e-05,0.4368]
[1776821566857,54.97,76195.94,0.0,0.99229,2e-05,0.43856]
[1776821568871,54.97,76189.33,0.0,0.99217,2e-05,0.44481]
[1776821570885,54.97,76197.41,0.0,0.99232,2e-05,0.43734]
[1776821575920,54.98,76198.7,0.0,0.99234,2e-05,0.4364]
[1776821580956,54.98,76192.45,0.0,0.99221,2e-05,0.44246]
[1776821585991,54.99,76188.79,0.0,0.99214,2e-05,0.44607]
[1776821591025,54.99,76191.35,0.0,0.99219,2e-05,0.44385]
[1776821596061,55.0,76191.57,0.0,0.99219,2e-05,0.44383]
[1776821602102,55.0,76191.17,0.0,0.99218,2e-05,0.44442]
[1776821608145,55.0,76192.13,0.0,0.99219,2e-05,0.44373]
[1776821613179,55.01,76194.39,0.0,0.99229,2e-05,0.43792]
[1776821618214,55.01,76195.25,0.0,0.99231,2e-05,0.43735]
[1776821619780,55.01,76203.51,0.0,0.99246,2e-05,0.42979]
[1776821621236,55.02,76205.04,0.0,0.99248,2e-05,0.4285]
[1776821623250,55.02,76211.43,0.0,0.9926,2e-05,0.42283]
[1776821624257,55.02,76211.74,0.0,0.9926,2e-05,0.42263]
[1776821629849,55.03,76214.88,0.0,0.99265,2e-05,0.42027]
[1776821635334,55.04,76213.46,0.0,0.99261,2e-05,0.42195]
[1776821640369,55.05,76212.62,0.0,0.99259,2e-05,0.42309]
[1776821645404,55.06,76214.07,0.0,0.99261,2e-05,0.42217]
[1776821650439,55.07,76213.74,0.0,0.9926,2e-05,0.42286]
[1776821655476,55.07,76214.92,0.0,0.99261,2e-05,0.42219]
[1776821657489,55.08,76209.83,0.0,0.99252,2e-05,0.42694]
[1776821662523,55.09,76210.91,0.0,0.99253,2e-05,0.42631]
[1776821667561,55.09,76211.95,0.0,0.99254,2e-05,0.42572]
[1776821672596,55.1,76209.75,0.0,0.99256,2e-05,0.42426]
[1776821676623,55.11,76191.96,0.0,0.99222,2e-05,0.44088]
[1776821677630,55.11,76193.53,0.0,0.99225,2e-05,0.43946]
[1776821682665,55.11,76194.39,0.0,0.99226,2e-05,0.43887]
[1776821688707,55.12,76194.1,0.0,0.99225,2e-05,0.43939]
[1776821691733,55.12,76186.73,0.0,0.99211,2e-05,0.44641]
[1776821693742,55.12,76183.14,0.0,0.99204,2e-05,0.44985]
[1776821698777,55.12,76182.67,0.0,0.99203,2e-05,0.45042]
[1776821701809,55.12,76175.59,0.0,0.99189,2e-05,0.45723]
[1776821705832,55.13,76184.72,0.0,0.99207,2e-05,0.44857]
[1776821706838,55.13,76175.14,0.0,0.99188,2e-05,0.45772]
[1776821711873,55.13,76176.15,0.0,0.9919,2e-05,0.45681]
[1776821716907,55.13,76177.37,0.0,0.99192,2e-05,0.45572]
[1776821722950,55.13,76180.26,0.0,0.99198,2e-05,0.45307]
[1776821725971,55.13,76187.04,0.0,0.99211,2e-05,0.4467]
[1776821731005,55.14,76186.78,0.0,0.99217,2e-05,0.44314]
[1776821736042,55.14,76188.1,0.0,0.99219,2e-05,0.44205]
[1776821739066,55.14,76193.28,0.0,0.99228,2e-05,0.43733]
[1776821744098,55.15,76195.94,0.0,0.99233,2e-05,0.43509]
[1776821747119,55.15,76203.0,0.0,0.99246,2e-05,0.42876]
[1776821750140,55.15,76212.01,0.0,0.99262,2e-05,0.4208]
[1776821755175,55.16,76213.34,0.0,0.99263,2e-05,0.41998]
[1776821761217,55.17,76213.07,0.0,0.99262,2e-05,0.42067]
[1776821766253,55.18,76217.96,0.0,0.9927,2e-05,0.41669]
[1776821771288,55.19,76222.1,0.0,0.99276,2e-05,0.41346]
[1776821776330,55.2,76218.18,0.0,0.99268,2e-05,0.41736]
[1776821778343,55.2,76206.16,0.0,0.99246,2e-05,0.42833]
[1776821783377,55.21,76203.55,0.0,0.99241,2e-05,0.43101]
[1776821788412,55.22,76204.78,0.0,0.99243,2e-05,0.43018]
[1776821793446,55.22,76205.63,0.0,0.9925,2e-05,0.42588]
[1776821798482,55.23,76206.29,0.0,0.99251,2e-05,0.42561]
[1776821803518,55.24,76210.68,0.0,0.99258,2e-05,0.42197]
[1776821804523,55.24,76219.21,0.0,0.99273,2e-05,0.41443]
[1776821805538,55.24,76222.29,0.0,0.99279,2e-05,0.4118]
[1776821811121,55.25,76226.16,0.0,0.99284,2e-05,0.40895]
[1776821816609,55.26,76226.32,0.0,0.99283,2e-05,0.40931]
[1776821821644,55.28,76226.15,0.0,0.99282,2e-05,0.40995]
[1776821826679,55.29,76224.07,0.0,0.99278,2e-05,0.41228]
[1776821831722,55.3,76222.41,0.0,0.99274,2e-05,0.41423]
[1776821832727,55.3,76230.63,0.0,0.99288,2e-05,0.40711]
[1776821833733,55.3,76238.32,0.0,0.99301,2e-05,0.40045]
[1776821834739,55.3,76239.31,0.0,0.99303,2e-05,0.3996]
[1776821837761,55.3,76248.87,0.0,0.99319,2e-05,0.39147]
[1776821838769,55.3,76245.63,0.0,0.99314,2e-05,0.39421]
[1776821843804,55.3,76246.83,0.0,0.99316,2e-05,0.39319]
[1776821848837,55.3,76253.26,0.0,0.99326,2e-05,0.38778]
[1776821849848,55.3,76254.58,0.0,0.99328,2e-05,0.38667]
[1776821854880,55.3,76257.13,0.0,0.99339,2e-05,0.381]
[1776821858908,55.3,76261.85,0.0,0.99346,2e-05,0.37712]
[1776821863943,55.32,76264.89,0.0,0.9935,2e-05,0.37547]
[1776821867974,55.32,76279.5,0.0,0.99373,2e-05,0.36372]
[1776821873010,55.32,76276.92,0.0,0.99369,2e-05,0.36577]
[1776821876030,55.32,76269.34,0.0,0.99357,2e-05,0.37185]
[1776821880062,55.32,76256.46,0.0,0.99336,2e-05,0.38239]
[1776821884085,55.32,76251.43,0.0,0.99328,2e-05,0.38657]
[1776821889121,55.32,76250.7,0.0,0.99326,2e-05,0.38718]
[1776821894156,55.32,76249.04,0.0,0.99324,2e-05,0.38857]
[1776821899192,55.32,76250.53,0.0,0.99326,2e-05,0.38732]
[1776821904226,55.32,76249.94,0.0,0.99325,2e-05,0.38782]
[1776821909261,55.32,76250.04,0.0,0.99325,2e-05,0.38773]
[1776821914296,55.32,76249.16,0.0,0.9933,2e-05,0.38489]
[1776821919331,55.32,76251.06,0.0,0.99333,2e-05,0.38331]
[1776821924366,55.32,76253.08,0.0,0.99336,2e-05,0.38163]
[1776821927388,55.32,76244.59,0.0,0.99322,2e-05,0.38871]
[1776821932422,55.34,76246.46,0.0,0.99324,2e-05,0.38787]
[1776821937459,55.35,76250.39,0.0,0.99329,2e-05,0.38531]
[1776821942510,55.37,76252.46,0.0,0.99331,2e-05,0.38431]
[1776821946521,55.38,76247.58,0.0,0.99322,2e-05,0.38894]
[1776821952102,55.4,76251.75,0.0,0.99327,2e-05,0.38626]
[1776821957601,55.42,76253.8,0.0,0.99329,2e-05,0.38523]
[1776821962637,55.43,76254.16,0.0,0.99329,2e-05,0.3852]
[1776821968679,55.43,76253.73,0.0,0.99329,2e-05,0.38556]
[1776821973719,55.43,76258.63,0.0,0.99343,2e-05,0.37795]
[1776821978752,55.43,76262.03,0.0,0.99348,2e-05,0.37517]
[1776821980766,55.43,76267.75,0.0,0.99357,2e-05,0.37054]
[1776821984793,55.43,76276.5,0.0,0.99371,2e-05,0.36354]
[1776821985802,55.43,76276.0,0.0,0.9937,2e-05,0.36394]
[1776821990838,55.43,76277.39,0.0,0.99373,2e-05,0.36283]
[1776821995873,55.43,76277.18,0.0,0.99372,2e-05,0.363]
[1776822000907,55.43,76275.89,0.0,0.9937,2e-05,0.36402]
[1776822003935,55.43,76268.09,0.0,0.99358,2e-05,0.37026]
[1776822004936,55.43,76266.4,0.0,0.99355,2e-05,0.37163]
[1776822009970,55.43,76271.08,0.0,0.99363,2e-05,0.36786]
[1776822012522,55.43,76272.69,0.0,0.99365,2e-05,0.36657]
[1776822018027,55.43,76271.22,0.0,0.99363,2e-05,0.36775]
[1776822023064,55.43,76270.96,0.0,0.99362,2e-05,0.36796]
[1776822028101,55.43,76269.0,0.0,0.99359,2e-05,0.36953]
[1776822033138,55.43,76270.51,0.0,0.99368,2e-05,0.36485]
[1776822038174,55.43,76271.02,0.0,0.99368,2e-05,0.36445]
[1776822043208,55.43,76271.15,0.0,0.99369,2e-05,0.36434]
[1776822048243,55.43,76270.21,0.0,0.99367,2e-05,0.36509]
[1776822053278,55.43,76269.53,0.0,0.99366,2e-05,0.36563]
[1776822059321,55.43,76269.7,0.0,0.99366,2e-05,0.3655]
[1776822064355,55.43,76269.8,0.0,0.99366,2e-05,0.36542]
[1776822070397,55.43,76269.71,0.0,0.99366,2e-05,0.36549]
[1776822075432,55.43,76263.43,0.0,0.99356,2e-05,0.37053]
[1776822080469,55.43,76256.33,0.0,0.99345,2e-05,0.3763]
[1776822085502,55.43,76250.59,0.0,0.99336,2e-05,0.38102]
[1776822087516,55.43,76242.35,0.0,0.99322,2e-05,0.38788]
[1776822092550,55.43,76243.73,0.0,0.9933,2e-05,0.38312]
[1776822097586,55.43,76241.53,0.0,0.99327,2e-05,0.38496]
[1776822102622,55.43,76240.08,0.0,0.99324,2e-05,0.38617]
[1776822107657,55.43,76234.77,0.0,0.99315,2e-05,0.39063]
[1776822109671,55.43,76223.53,0.0,0.99296,2e-05,0.40022]
[1776822113228,55.43,76231.62,0.0,0.9931,2e-05,0.3933]
[1776822113698,55.43,76231.62,0.0,0.9931,2e-05,0.3933]
[1776822118735,55.43,76231.58,0.0,0.9931,2e-05,0.39333]
[1776822121755,55.43,76221.13,0.0,0.99292,2e-05,0.4023]
[1776822123298,55.43,76218.07,0.0,0.99287,2e-05,0.40495]
[1776822128804,55.43,76219.84,0.0,0.9929,2e-05,0.40342]
[1776822133839,55.43,76217.57,0.0,0.99286,2e-05,0.40539]
[1776822138874,55.43,76216.45,0.0,0.99284,2e-05,0.40637]
[1776822143910,55.43,76216.99,0.0,0.99285,2e-05,0.4059]
[1776822148944,55.43,76217.61,0.0,0.99286,2e-05,0.40535]
[1776822153979,55.43,76216.69,0.0,0.99291,2e-05,0.40242]
[1776822159014,55.43,76218.19,0.0,0.99293,2e-05,0.40113]
[1776822161031,55.43,76239.15,0.0,0.99329,2e-05,0.38334]
[1776822162042,55.43,76248.01,0.0,0.99343,2e-05,0.37602]
[1776822167073,55.43,76245.34,0.0,0.99339,2e-05,0.37822]
[1776822172109,55.43,76248.67,0.0,0.99345,2e-05,0.37548]
[1776822177143,55.43,76251.08,0.0,0.99348,2e-05,0.37352]
[1776822182179,55.43,76261.72,0.0,0.99365,2e-05,0.36494]
[1776822183186,55.43,76267.43,0.0,0.99374,2e-05,0.3604]
[1776822184193,55.43,76268.72,0.0,0.99376,2e-05,0.35938]
[1776822189229,55.43,76269.62,0.0,0.99378,2e-05,0.35867]
[1776822193255,55.43,76274.94,0.0,0.99386,2e-05,0.3545]
[1776822198291,55.43,76274.29,0.0,0.99385,2e-05,0.35501]
[1776822203328,55.43,76270.52,0.0,0.99379,2e-05,0.35796]
[1776822209374,55.43,76271.16,0.0,0.9938,2e-05,0.35746]
[1776822214406,55.43,76270.44,0.0,0.99385,2e-05,0.35461]
[1776822218434,55.43,76262.0,0.0,0.99372,2e-05,0.36125]
[1776822223470,55.43,76255.13,0.0,0.99361,2e-05,0.36673]
[1776822228503,55.43,76255.29,0.0,0.99361,2e-05,0.3666]
[1776822233540,55.43,76252.18,0.0,0.99356,2e-05,0.3691]
[1776822235553,55.43,76246.96,0.0,0.99348,2e-05,0.37334]
[1776822240588,55.43,76244.83,0.0,0.99344,2e-05,0.37508]
[1776822245623,55.43,76250.97,0.0,0.99354,2e-05,0.37008]
[1776822250658,55.43,76251.73,0.0,0.99355,2e-05,0.36947]
[1776822255693,55.43,76251.15,0.0,0.99355,2e-05,0.36994]
[1776822260727,55.43,76252.29,0.0,0.99356,2e-05,0.36902]
[1776822262742,55.43,76257.65,0.0,0.99365,2e-05,0.36471]
[1776822267777,55.43,76258.6,0.0,0.99366,2e-05,0.36395]
[1776822274389,55.43,76259.82,0.0,0.99374,2e-05,0.35952]
[1776822279861,55.43,76260.9,0.0,0.99376,2e-05,0.35867]
[1776822284897,55.43,76260.85,0.0,0.99376,2e-05,0.35871]
[1776822289941,55.43,76258.95,0.0,0.99373,2e-05,0.36021]
[1776822294966,55.43,76259.81,0.0,0.99374,2e-05,0.35953]
[1776822300008,55.43,76260.04,0.0,0.99375,2e-05,0.35935]
[1776822305036,55.43,76259.34,0.0,0.99373,2e-05,0.3599]
[1776822307050,55.43,76276.83,0.0,0.994,2e-05,0.34629]
[1776822308077,55.43,76280.31,0.0,0.99405,1e-05,0.34363]
[1776822310073,55.43,76271.27,0.0,0.99392,2e-05,0.35057]
[1776822312087,55.43,76268.04,0.0,0.99387,2e-05,0.35307]
[1776822317121,55.43,76266.05,0.0,0.99384,2e-05,0.35462]
[1776822322158,55.43,76265.36,0.0,0.99383,2e-05,0.35516]
[1776822327190,55.43,76268.84,0.0,0.99388,2e-05,0.35245]
[1776822330211,55.43,76283.62,0.0,0.9941,1e-05,0.34112]
[1776822331219,55.43,76288.56,0.0,0.99423,1e-05,0.33411]
[1776822336254,55.43,76285.42,0.0,0.99419,1e-05,0.33645]
[1776822339274,55.43,76292.51,0.0,0.99429,1e-05,0.33118]
[1776822340281,55.43,76292.12,0.0,0.99428,1e-05,0.33147]
[1776822342294,55.43,76285.87,0.0,0.99419,1e-05,0.33612]
[1776822343302,55.43,76283.24,0.0,0.99415,1e-05,0.33809]
[1776822347330,55.43,76273.4,0.0,0.99401,2e-05,0.34555]
[1776822348337,55.43,76267.81,0.0,0.99392,2e-05,0.34985]
[1776822349344,55.43,76265.97,0.0,0.99389,2e-05,0.35128]
[1776822353371,55.43,76271.74,0.0,0.99398,2e-05,0.34682]
[1776822358407,55.43,76269.08,0.0,0.99394,2e-05,0.34887]
[1776822362435,55.43,76273.55,0.0,0.99401,2e-05,0.34544]
[1776822367471,55.43,76275.44,0.0,0.99404,1e-05,0.34399]
[1776822370494,55.43,76261.8,0.0,0.99383,2e-05,0.35453]
[1776822371500,55.43,76257.08,0.0,0.99376,2e-05,0.35823]
[1776822375528,55.43,76256.36,0.0,0.99375,2e-05,0.3588]
[1776822380563,55.43,76261.09,0.0,0.99382,2e-05,0.35508]
[1776822385599,55.43,76259.99,0.0,0.9938,2e-05,0.35594]
[1776822390636,55.43,76261.04,0.0,0.99382,2e-05,0.35512]
[1776822395670,55.43,76261.25,0.0,0.99388,2e-05,0.35154]
[1776822400704,55.43,76261.98,0.0,0.99389,2e-05,0.35097]
[1776822405740,55.43,76259.38,0.0,0.99385,2e-05,0.35299]
[1776822410779,55.43,76263.01,0.0,0.99391,2e-05,0.35017]
[1776822415809,55.43,76265.27,0.0,0.99394,2e-05,0.34842]
[1776822420845,55.43,76264.89,0.0,0.99394,2e-05,0.34872]
[1776822425880,55.43,76258.27,0.0,0.99383,2e-05,0.35386]
[1776822426888,55.43,76253.21,0.0,0.99376,2e-05,0.35784]
[1776822430919,55.43,76246.89,0.0,0.99366,2e-05,0.36285]
[1776822431927,55.43,76235.4,0.0,0.99347,2e-05,0.37213]
[1776822436960,55.43,76228.35,0.0,0.99336,2e-05,0.37792]
[1776822438974,55.43,76222.22,0.0,0.99325,2e-05,0.38301]
[1776822444010,55.43,76216.52,0.0,0.99316,2e-05,0.3878]
[1776822448039,55.43,76210.6,0.0,0.99306,2e-05,0.39283]
[1776822451060,55.43,76207.81,0.0,0.99307,2e-05,0.39151]
[1776822455665,55.43,76213.26,0.0,0.99316,2e-05,0.38689]
[1776822461132,55.43,76211.04,0.0,0.99313,2e-05,0.38877]
[1776822462138,55.43,76217.36,0.0,0.99323,2e-05,0.38344]
[1776822463145,55.43,76218.29,0.0,0.99325,2e-05,0.38266]
[1776822468180,55.43,76216.98,0.0,0.99323,2e-05,0.38376]
[1776822473215,55.43,76218.02,0.0,0.99325,2e-05,0.38289]
[1776822478250,55.43,76217.06,0.0,0.99323,2e-05,0.38369]
[1776822482277,55.43,76224.67,0.0,0.99336,2e-05,0.37736]
[1776822483285,55.43,76225.34,0.0,0.99337,2e-05,0.37681]
[1776822488322,55.43,76228.2,0.0,0.99341,2e-05,0.37445]
[1776822493356,55.43,76230.64,0.0,0.99345,2e-05,0.37246]
[1776822499398,55.43,76232.18,0.0,0.99348,2e-05,0.3712]
[1776822504433,55.43,76235.66,0.0,0.99354,2e-05,0.36837]
[1776822506016,55.43,76240.66,0.0,0.99362,2e-05,0.36434]
[1776822512489,55.43,76244.66,0.0,0.99374,2e-05,0.35767]
[1776822517524,55.43,76248.37,0.0,0.9938,2e-05,0.35474]
[1776822522559,55.43,76253.17,0.0,0.99387,2e-05,0.35099]
[1776822526587,55.43,76247.8,0.0,0.99379,2e-05,0.35519]
[1776822531628,55.43,76252.08,0.0,0.99385,2e-05,0.35184]
[1776822533635,55.43,76259.09,0.0,0.99396,2e-05,0.34641]
[1776822534643,55.43,76261.18,0.0,0.99399,2e-05,0.3448]
[1776822539682,55.43,76261.15,0.0,0.99399,2e-05,0.34482]
[1776822542703,55.43,76270.42,0.0,0.99413,1e-05,0.33778]
[1776822547739,55.43,76278.92,0.0,0.99426,1e-05,0.33143]
[1776822548746,55.43,76285.32,0.0,0.99435,1e-05,0.32671]
[1776822553784,55.43,76289.88,0.0,0.99442,1e-05,0.32338]
[1776822555797,55.43,76284.03,0.0,0.99433,1e-05,0.32765]
[1776822560832,55.43,76281.67,0.0,0.9943,1e-05,0.32939]
[1776822565866,55.43,76277.58,0.0,0.99424,1e-05,0.33242]
[1776822568888,55.43,76284.19,0.0,0.99433,1e-05,0.32754]
[1776822573923,55.43,76285.01,0.0,0.9944,1e-05,0.32369]
[1776822578959,55.43,76284.38,0.0,0.99439,1e-05,0.32415]
[1776822583993,55.43,76284.66,0.0,0.9944,1e-05,0.32395]
[1776822589027,55.43,76285.66,0.0,0.99441,1e-05,0.32322]
[1776822594063,55.43,76287.33,0.0,0.99443,1e-05,0.32201]
[1776822597095,55.43,76279.3,0.0,0.99432,1e-05,0.32787]
[1776822602121,55.43,76279.29,0.0,0.99432,1e-05,0.32788]
[1776822603128,55.43,76284.85,0.0,0.9944,1e-05,0.32381]
[1776822606149,55.43,76290.64,0.0,0.99448,1e-05,0.31962]
[1776822611186,55.43,76288.87,0.0,0.99446,1e-05,0.32089]
[1776822616798,55.43,76294.13,0.0,0.99453,1e-05,0.31711]
[1776822619242,55.43,76295.14,0.0,0.99454,1e-05,0.31639]
[1776822621254,55.43,76304.73,0.0,0.99468,1e-05,0.30961]
[1776822622262,55.43,76304.6,0.0,0.99467,1e-05,0.3097]
[1776822624275,55.43,76299.03,0.0,0.9946,1e-05,0.31363]
[1776822625283,55.43,76299.87,0.0,0.99461,1e-05,0.31303]
[1776822630318,55.43,76304.38,0.0,0.99467,1e-05,0.30986]
[1776822635352,55.43,76312.01,0.0,0.99483,1e-05,0.30146]
[1776822640389,55.43,76317.94,0.0,0.9949,1e-05,0.29742]
[1776822645422,55.43,76318.34,0.0,0.99491,1e-05,0.29715]
[1776822650457,55.43,76319.21,0.0,0.99492,1e-05,0.29656]
[1776822651465,55.43,76313.4,0.0,0.99484,1e-05,0.30051]
[1776822652471,55.43,76312.91,0.0,0.99484,1e-05,0.30084]
[1776822654486,55.43,76301.96,0.0,0.99469,1e-05,0.30842]
[1776822655492,55.43,76298.78,0.0,0.99465,1e-05,0.31065]
[1776822660528,55.43,76296.49,0.0,0.99461,1e-05,0.31226]
[1776822662541,55.43,76303.38,0.0,0.99471,1e-05,0.30743]
[1776822664555,55.43,76295.35,0.0,0.9946,1e-05,0.31307]
[1776822667151,55.43,76291.35,0.0,0.99454,1e-05,0.31591]
[1776822672617,55.43,76290.68,0.0,0.99453,1e-05,0.31639]
[1776822677648,55.43,76290.46,0.0,0.99453,1e-05,0.31655]
[1776822682682,55.43,76289.79,0.0,0.99452,1e-05,0.31703]
[1776822687717,55.43,76290.07,0.0,0.99453,1e-05,0.31683]
[1776822691745,55.43,76287.91,0.0,0.99455,1e-05,0.31518]
[1776822695773,55.43,76276.29,0.0,0.99438,1e-05,0.32356]
[1776822696782,55.43,76265.68,0.0,0.99423,1e-05,0.33137]
[1776822697788,55.43,76264.35,0.0,0.99421,1e-05,0.33237]
[1776822702825,55.43,76265.22,0.0,0.99422,1e-05,0.33172]
[1776822707858,55.43,76277.15,0.0,0.9944,1e-05,0.32293]
[1776822708865,55.43,76278.55,0.0,0.99442,1e-05,0.32192]
[1776822713900,55.43,76270.87,0.0,0.99431,1e-05,0.32753]
[1776822715914,55.43,76264.1,0.0,0.99421,1e-05,0.33255]
[1776822720950,55.43,76261.21,0.0,0.99417,1e-05,0.33471]
[1776822722964,55.43,76266.41,0.0,0.99424,1e-05,0.33083]
[1776822725985,55.43,76271.92,0.0,0.99432,1e-05,0.32676]
[1776822731022,55.43,76270.25,0.0,0.9943,1e-05,0.32799]
[1776822736056,55.43,76268.47,0.0,0.99427,1e-05,0.3293]
[1776822739082,55.43,76300.79,0.0,0.99473,1e-05,0.30611]
[1776822740091,55.43,76312.51,0.0,0.99488,1e-05,0.29805]
[1776822742203,55.43,76334.15,0.0,0.99516,1e-05,0.28364]
[1776822744132,55.43,76340.21,0.0,0.99524,1e-05,0.27972]
[1776822746147,55.43,76331.58,0.0,0.99513,1e-05,0.28532]
[1776822751181,55.43,76333.07,0.0,0.9952,1e-05,0.2814]
[1776822755209,55.43,76327.69,0.0,0.99513,1e-05,0.2849]
[1776822759237,55.43,76322.6,0.0,0.99506,1e-05,0.28826]
[1776822763268,55.43,76319.62,0.0,0.99503,1e-05,0.29023]
[1776822764272,55.43,76312.38,0.0,0.99493,1e-05,0.29509]
[1776822765279,55.43,76305.0,0.0,0.99484,1e-05,0.3001]
[1776822766285,55.43,76302.71,0.0,0.9948,1e-05,0.30167]
[1776822770314,55.43,76296.48,0.0,0.99472,1e-05,0.30599]
[1776822771320,55.43,76295.09,0.0,0.9947,1e-05,0.30695]
[1776822776360,55.43,76292.24,0.0,0.99466,1e-05,0.30895]
[1776822780386,55.43,76286.22,0.0,0.99458,1e-05,0.3132]
[1776822785422,55.43,76289.15,0.0,0.99462,1e-05,0.31112]
[1776822790456,55.43,76287.77,0.0,0.9946,1e-05,0.3121]
[1776822795492,55.43,76289.06,0.0,0.99462,1e-05,0.31119]
[1776822801537,55.43,76287.57,0.0,0.9946,1e-05,0.31224]
[1776822803548,55.43,76274.94,0.0,0.99442,1e-05,0.3213]
[1776822804555,55.43,76266.58,0.0,0.9943,1e-05,0.32741]
[1776822805562,55.43,76265.53,0.0,0.99428,1e-05,0.32819]
[1776822810598,55.43,76262.8,0.0,0.99424,1e-05,0.33021]
[1776822812611,55.43,76259.23,0.0,0.99425,1e-05,0.32955]
[1776822814625,55.43,76253.39,0.0,0.99416,1e-05,0.33391]
[1776822819660,55.43,76255.0,0.0,0.99419,1e-05,0.33271]
[1776822824695,55.43,76258.62,0.0,0.99424,1e-05,0.33001]
[1776822829731,55.43,76259.29,0.0,0.99425,1e-05,0.32951]
[1776822834765,55.43,76259.8,0.0,0.99426,1e-05,0.32913]
[1776822839800,55.43,76260.77,0.0,0.99427,1e-05,0.32841]
[1776822841814,55.43,76250.14,0.0,0.99411,1e-05,0.33636]
[1776822842822,55.43,76239.43,0.0,0.99395,2e-05,0.34453]
[1776822843828,55.43,76236.52,0.0,0.99391,2e-05,0.34678]
[1776822846849,55.43,76243.9,0.0,0.99402,2e-05,0.3411]
[1776822848863,55.43,76246.99,0.0,0.99407,2e-05,0.33875]
[1776822854905,55.43,76250.58,0.0,0.99412,1e-05,0.33603]
[1776822861954,55.43,76252.91,0.0,0.99416,1e-05,0.33427]
[1776822866996,55.43,76254.51,0.0,0.99418,1e-05,0.33307]
[1776822872024,55.43,76255.73,0.0,0.99425,1e-05,0.32884]
[1776822877059,55.43,76257.3,0.0,0.99428,1e-05,0.32768]
[1776822882096,55.43,76252.54,0.0,0.99421,1e-05,0.33121]
[1776822887130,55.43,76253.85,0.0,0.99423,1e-05,0.33024]
[1776822892165,55.43,76256.49,0.0,0.99426,1e-05,0.32828]
[1776822897200,55.43,76256.0,0.0,0.99426,1e-05,0.32864]
[1776822902235,55.43,76256.01,0.0,0.99426,1e-05,0.32863]
[1776822907269,55.43,76251.22,0.0,0.99419,1e-05,0.3322]
[1776822915326,55.43,76245.6,0.0,0.9941,2e-05,0.33643]
[1776822919354,55.43,76240.15,0.0,0.99402,2e-05,0.34057]
[1776822927410,55.43,76236.84,0.0,0.99397,2e-05,0.34311]
[1776822932446,55.43,76236.25,0.0,0.99402,2e-05,0.34015]
[1776822937481,55.43,76234.46,0.0,0.99399,2e-05,0.34152]
[1776822942517,55.43,76240.77,0.0,0.99409,2e-05,0.33671]
[1776822947552,55.43,76244.63,0.0,0.99415,1e-05,0.3338]
[1776822949172,55.43,76257.19,0.0,0.99433,1e-05,0.32446]
[1776822954606,55.43,76260.69,0.0,0.99438,1e-05,0.3219]
[1776822956616,55.43,76267.22,0.0,0.99448,1e-05,0.31717]
[1776822961651,55.43,76273.93,0.0,0.99457,1e-05,0.31237]
[1776822965679,55.43,76281.57,0.0,0.99468,1e-05,0.30697]
[1776822967693,55.43,76283.53,0.0,0.9947,1e-05,0.3056]
[1776822972728,55.43,76280.15,0.0,0.99466,1e-05,0.30797]
[1776822975750,55.43,76287.62,0.0,0.99476,1e-05,0.30276]
[1776822977766,55.43,76289.63,0.0,0.99479,1e-05,0.30137]
[1776822982799,55.43,76289.55,0.0,0.99478,1e-05,0.30143]
[1776822987834,55.43,76288.53,0.0,0.99477,1e-05,0.30213]
[1776822992869,55.43,76299.12,0.0,0.99496,1e-05,0.29183]
[1776822993875,55.43,76297.88,0.0,0.99495,1e-05,0.29266]
[1776822999525,55.43,76302.69,0.0,0.99501,1e-05,0.28944]
[1776823000927,55.43,76306.91,0.0,0.99506,1e-05,0.28663]
[1776823002939,55.43,76304.62,0.0,0.99503,1e-05,0.28815]
[1776823004953,55.43,76299.62,0.0,0.99497,1e-05,0.29149]
[1776823009988,55.43,76302.17,0.0,0.995,1e-05,0.28979]
[1776823015026,55.43,76300.8,0.0,0.99499,1e-05,0.2907]
[1776823020061,55.43,76303.08,0.0,0.99502,1e-05,0.28918]
[1776823025095,55.43,76305.32,0.0,0.99504,1e-05,0.28769]
[1776823027109,55.43,76311.24,0.0,0.99512,1e-05,0.28378]
[1776823029124,55.43,76313.45,0.0,0.99515,1e-05,0.28233]
[1776823034159,55.43,76312.92,0.0,0.99514,1e-05,0.28268]
[1776823039195,55.43,76312.83,0.0,0.99514,1e-05,0.28274]
[1776823044230,55.43,76316.03,0.0,0.99518,1e-05,0.28065]
[1776823049264,55.43,76318.63,0.0,0.99521,1e-05,0.27897]
[1776823052285,55.43,76322.02,0.0,0.9953,1e-05,0.27386]
[1776823057321,55.43,76323.65,0.0,0.99532,1e-05,0.27282]
[1776823062355,55.43,76324.97,0.0,0.99534,1e-05,0.27199]
[1776823067391,55.43,76321.11,0.0,0.99529,1e-05,0.27444]
[1776823072427,55.43,76324.08,0.0,0.99533,1e-05,0.27255]
[1776823077464,55.43,76326.24,0.0,0.99536,1e-05,0.27118]
[1776823082497,55.43,76326.28,0.0,0.99536,1e-05,0.27116]
[1776823087532,55.43,76324.9,0.0,0.99534,1e-05,0.27203]
[1776823092569,55.43,76328.48,0.0,0.99538,1e-05,0.26977]
[1776823096596,55.43,76322.85,0.0,0.99531,1e-05,0.27333]
[1776823098609,55.43,76318.04,0.0,0.99526,1e-05,0.27641]
[1776823103645,55.43,76317.52,0.0,0.99525,1e-05,0.27674]
[1776823108680,55.43,76319.05,0.0,0.99527,1e-05,0.27576]
[1776823113714,55.43,76317.62,0.0,0.9953,1e-05,0.27375]
[1776823118750,55.43,76318.47,0.0,0.99531,1e-05,0.2732]
[1776823123794,55.43,76318.03,0.0,0.9953,1e-05,0.27348]
[1776823130441,55.43,76314.56,0.0,0.99526,1e-05,0.2757]
[1776823136883,55.43,76315.1,0.0,0.99527,1e-05,0.27536]
[1776823141918,55.43,76317.92,0.0,0.9953,1e-05,0.27355]
[1776823146953,55.43,76318.67,0.0,0.99531,1e-05,0.27308]
[1776823151988,55.43,76318.13,0.0,0.99531,1e-05,0.27342]
[1776823157026,55.43,76314.11,0.0,0.99526,1e-05,0.27599]
[1776823163069,55.43,76315.46,0.0,0.99527,1e-05,0.27513]
[1776823168103,55.43,76317.72,0.0,0.9953,1e-05,0.27368]
[1776823173137,55.43,76316.7,0.0,0.99534,1e-05,0.27141]
[1776823178172,55.43,76315.55,0.0,0.99532,1e-05,0.27214]
[1776823183209,55.43,76314.62,0.0,0.99531,1e-05,0.27274]
[1776823184215,55.43,76304.72,0.0,0.99519,1e-05,0.2791]
[1776823185221,55.43,76301.38,0.0,0.99514,1e-05,0.28127]
[1776823188245,55.43,76299.2,0.0,0.99512,1e-05,0.2827]
[1776823193277,55.43,76299.72,0.0,0.99512,1e-05,0.28236]
[1776823198313,55.43,76298.17,0.0,0.9951,1e-05,0.28338]
[1776823202342,55.43,76312.87,0.0,0.99529,1e-05,0.27385]
[1776823203349,55.43,76317.46,0.0,0.99535,1e-05,0.27093]
[1776823207378,55.43,76318.35,0.0,0.99536,1e-05,0.27037]
[1776823212412,55.43,76320.95,0.0,0.99539,1e-05,0.26873]
[1776823216442,55.43,76309.1,0.0,0.99524,1e-05,0.27627]
[1776823217448,55.43,76308.11,0.0,0.99523,1e-05,0.27691]
[1776823222482,55.43,76310.61,0.0,0.99526,1e-05,0.2753]
[1776823229533,55.43,76311.8,0.0,0.99528,1e-05,0.27454]
[1776823234567,55.43,76312.51,0.0,0.99533,1e-05,0.27116]
[1776823240608,55.43,76312.86,0.0,0.99534,1e-05,0.27094]
[1776823245644,55.43,76312.84,0.0,0.99534,1e-05,0.27095]
[1776823250679,55.43,76314.02,0.0,0.99535,1e-05,0.2702]
[1776823255714,55.43,76315.8,0.0,0.99537,1e-05,0.26908]
[1776823260749,55.43,76314.81,0.0,0.99536,1e-05,0.2697]
[1776823265785,55.43,76317.28,0.0,0.99539,1e-05,0.26815]
[1776823266791,55.43,76322.57,0.0,0.99546,1e-05,0.26484]
[1776823267798,55.43,76322.8,0.0,0.99546,1e-05,0.2647]
[1776823272834,55.43,76322.4,0.0,0.99545,1e-05,0.26495]
[1776823277868,55.43,76322.47,0.0,0.99545,1e-05,0.2649]
[1776823282903,55.43,76322.9,0.0,0.99546,1e-05,0.26464]
[1776823287945,55.43,76324.37,0.0,0.99548,1e-05,0.26373]
[1776823288946,55.43,76332.43,0.0,0.99557,1e-05,0.25877]
[1776823289952,55.43,76338.02,0.0,0.99564,1e-05,0.25539]
[1776823294987,55.43,76337.3,0.0,0.99568,1e-05,0.25304]
[1776823300036,55.43,76336.05,0.0,0.99566,1e-05,0.25379]
[1776823305065,55.43,76337.75,0.0,0.99568,1e-05,0.25277]
[1776823307079,55.43,76343.34,0.0,0.99575,1e-05,0.24945]
[1776823312115,55.43,76345.78,0.0,0.99577,1e-05,0.24801]
[1776823317150,55.43,76339.64,0.0,0.9957,1e-05,0.25164]
[1776823319164,55.43,76338.5,0.0,0.99569,1e-05,0.25232]
[1776823320172,55.43,76344.16,0.0,0.99575,1e-05,0.24896]
[1776823321777,55.43,76344.39,0.0,0.99576,1e-05,0.24883]
[1776823327221,55.43,76343.7,0.0,0.99575,1e-05,0.24923]
[1776823332256,55.43,76342.84,0.0,0.99574,1e-05,0.24974]
[1776823337290,55.43,76338.05,0.0,0.99569,1e-05,0.25259]
[1776823342325,55.43,76337.73,0.0,0.99568,1e-05,0.25278]
[1776823344339,55.43,76322.7,0.0,0.99551,1e-05,0.2619]
[1776823345346,55.43,76321.36,0.0,0.99549,1e-05,0.26273]
[1776823349375,55.43,76315.55,0.0,0.99542,1e-05,0.26634]
[1776823350382,55.43,76314.85,0.0,0.99541,1e-05,0.26678]
[1776823351388,55.43,76313.41,0.0,0.99544,1e-05,0.2648]
[1776823356424,55.43,76312.42,0.0,0.99543,1e-05,0.26541]
[1776823358438,55.43,76299.06,0.0,0.99527,1e-05,0.27387]
[1776823359445,55.43,76297.3,0.0,0.99524,1e-05,0.275]
[1776823364480,55.43,76296.3,0.0,0.99523,1e-05,0.27564]
[1776823369520,55.43,76294.35,0.0,0.99521,1e-05,0.2769]
[1776823370524,55.43,76300.53,0.0,0.99528,1e-05,0.27293]
[1776823371532,55.43,76302.59,0.0,0.99531,1e-05,0.27161]
[1776823375558,55.43,76289.41,0.0,0.99514,1e-05,0.28011]
[1776823376566,55.43,76289.16,0.0,0.99514,1e-05,0.28028]
[1776823379587,55.43,76283.0,0.0,0.99506,1e-05,0.28433]
[1776823384622,55.43,76268.62,0.0,0.99487,1e-05,0.29399]
[1776823385629,55.43,76265.95,0.0,0.99484,1e-05,0.29581]
[1776823389657,55.43,76262.12,0.0,0.99478,1e-05,0.29844]
[1776823390664,55.43,76228.13,0.0,0.9943,1e-05,0.32269]
[1776823391671,55.43,76221.53,0.0,0.9942,1e-05,0.32759]
[1776823392678,55.43,76221.44,0.0,0.9942,1e-05,0.32766]
[1776823397713,55.43,76222.63,0.0,0.99422,1e-05,0.32677]
[1776823398721,55.43,76229.62,0.0,0.99432,1e-05,0.3216]
[1776823399728,55.43,76221.33,0.0,0.9942,1e-05,0.32774]
[1776823400736,55.43,76220.7,0.0,0.99419,2e-05,0.32821]
[1776823405776,55.43,76219.81,0.0,0.99418,2e-05,0.32888]
[1776823407789,55.43,76224.89,0.0,0.99425,1e-05,0.32509]
[1776823411816,55.43,76222.93,0.0,0.99428,1e-05,0.3232]
[1776823416851,55.43,76223.4,0.0,0.99429,1e-05,0.32285]
[1776823421889,55.43,76220.37,0.0,0.99424,1e-05,0.32509]
[1776823426924,55.43,76223.99,0.0,0.9943,1e-05,0.32241]
[1776823431959,55.43,76230.17,0.0,0.99439,1e-05,0.31788]
[1776823435986,55.43,76232.04,0.0,0.99442,1e-05,0.31652]
[1776823441023,55.43,76233.04,0.0,0.99443,1e-05,0.3158]
[1776823446055,55.43,76247.76,0.0,0.99464,1e-05,0.30528]
[1776823447065,55.43,76253.74,0.0,0.99472,1e-05,0.30109]
[1776823448073,55.43,76255.43,0.0,0.99475,1e-05,0.29992]
[1776823450086,55.43,76263.93,0.0,0.99486,1e-05,0.29407]
[1776823455120,55.43,76267.45,0.0,0.99491,1e-05,0.29168]
[1776823460157,55.43,76265.96,0.0,0.99489,1e-05,0.29269]
[1776823465194,55.43,76265.24,0.0,0.99488,1e-05,0.29318]
[1776823470230,55.43,76261.79,0.0,0.99483,1e-05,0.29553]
[1776823475265,55.43,76261.29,0.0,0.99488,1e-05,0.29275]
[1776823480299,55.43,76264.84,0.0,0.99493,1e-05,0.29035]
[1776823485368,55.43,76267.77,0.0,0.99497,1e-05,0.28837]
[1776823486346,55.43,76279.7,0.0,0.99512,1e-05,0.28045]
[1776823487426,55.43,76282.51,0.0,0.99516,1e-05,0.27861]
[1776823493021,55.43,76284.02,0.0,0.99518,1e-05,0.27763]
[1776823498501,55.43,76286.28,0.0,0.99521,1e-05,0.27616]
[1776823503535,55.43,76287.62,0.0,0.99522,1e-05,0.2753]
[1776823509576,55.43,76287.92,0.0,0.99523,1e-05,0.2751]
[1776823514612,55.43,76289.16,0.0,0.99524,1e-05,0.27431]
[1776823519646,55.43,76289.06,0.0,0.99524,1e-05,0.27437]
[1776823524681,55.43,76289.95,0.0,0.99525,1e-05,0.2738]
[1776823527703,55.43,76273.88,0.0,0.99505,1e-05,0.28429]
[1776823528710,55.43,76268.72,0.0,0.99498,1e-05,0.28773]
[1776823530724,55.43,76266.03,0.0,0.99494,1e-05,0.28954]
[1776823535759,55.43,76261.28,0.0,0.99493,1e-05,0.28965]
[1776823539788,55.43,76255.2,0.0,0.99485,1e-05,0.29378]
[1776823544822,55.43,76254.37,0.0,0.99484,1e-05,0.29435]
[1776823549857,55.43,76260.41,0.0,0.99492,1e-05,0.29024]
[1776823551871,55.43,76264.7,0.0,0.99498,1e-05,0.28735]
[1776823556905,55.43,76264.33,0.0,0.99497,1e-05,0.2876]
[1776823561957,55.43,76264.23,0.0,0.99497,1e-05,0.28767]
[1776823564961,55.43,76270.74,0.0,0.99506,1e-05,0.28333]
[1776823565969,55.43,76274.18,0.0,0.9951,1e-05,0.28105]
[1776823568992,55.43,76276.61,0.0,0.99513,1e-05,0.27946]
[1776823571007,55.43,76269.32,0.0,0.99504,1e-05,0.28427]
[1776823572011,55.43,76269.6,0.0,0.99504,1e-05,0.28408]
[1776823577047,55.43,76275.15,0.0,0.99511,1e-05,0.28042]
[1776823578054,55.43,76278.55,0.0,0.99516,1e-05,0.27819]
[1776823583089,55.43,76273.33,0.0,0.99509,1e-05,0.28161]
[1776823585105,55.43,76253.16,0.0,0.99482,1e-05,0.29518]
[1776823586112,55.43,76247.89,0.0,0.99475,1e-05,0.29881]
[1776823587117,55.43,76250.98,0.0,0.99479,1e-05,0.29668]
[1776823592159,55.43,76251.32,0.0,0.99485,1e-05,0.2933]
[1776823593192,55.43,76241.57,0.0,0.99472,1e-05,0.30003]
[1776823594166,55.43,76233.93,0.0,0.99461,1e-05,0.30539]
[1776823597187,55.43,76240.72,0.0,0.99471,1e-05,0.30062]
[1776823602222,55.43,76248.7,0.0,0.99482,1e-05,0.2951]
[1776823603808,55.43,76251.3,0.0,0.99485,1e-05,0.29331]
[1776823609272,55.43,76250.85,0.0,0.99484,1e-05,0.29362]
[1776823614306,55.43,76251.82,0.0,0.99486,1e-05,0.29296]
[1776823617328,55.43,76262.91,0.0,0.99501,1e-05,0.28547]
[1776823618334,55.43,76272.07,0.0,0.99513,1e-05,0.27941]
[1776823619342,55.43,76276.56,0.0,0.99518,1e-05,0.27648]
[1776823623948,55.43,76287.05,0.0,0.99532,1e-05,0.26974]
[1776823626401,55.43,76289.51,0.0,0.99535,1e-05,0.26818]
[1776823631434,55.43,76286.14,0.0,0.9953,1e-05,0.27032]
[1776823634018,55.43,76279.24,0.0,0.99522,1e-05,0.27475]
[1776823636474,55.43,76282.32,0.0,0.99526,1e-05,0.27276]
[1776823638484,55.43,76284.1,0.0,0.99528,1e-05,0.27162]
[1776823644088,55.43,76284.49,0.0,0.99528,1e-05,0.27137]
[1776823649561,55.43,76283.65,0.0,0.99527,1e-05,0.27191]
[1776823654159,55.43,76279.65,0.0,0.99527,1e-05,0.2715]
[1776823656610,55.43,76274.93,0.0,0.99521,1e-05,0.27454]
[1776823659630,55.43,76269.3,0.0,0.99514,1e-05,0.2782]
[1776823661645,55.43,76277.42,0.0,0.99524,1e-05,0.27294]
[1776823662653,55.43,76278.58,0.0,0.99526,1e-05,0.27219]
[1776823664228,55.43,76288.01,0.0,0.99538,1e-05,0.26619]
[1776823664666,55.43,76288.01,0.0,0.99538,1e-05,0.26619]
[1776823669701,55.43,76287.76,0.0,0.99537,1e-05,0.26635]
[1776823671721,55.43,76300.39,0.0,0.99553,1e-05,0.2585]
[1776823672730,55.43,76306.24,0.0,0.9956,1e-05,0.25493]
[1776823673730,55.43,76309.65,0.0,0.99564,1e-05,0.25286]
[1776823678763,55.43,76312.63,0.0,0.99567,1e-05,0.25107]
[1776823683799,55.43,76313.43,0.0,0.99568,1e-05,0.25059]
[1776823688835,55.43,76312.98,0.0,0.99568,1e-05,0.25086]
[1776823693869,55.43,76310.71,0.0,0.99565,1e-05,0.25223]
[1776823698904,55.43,76310.81,0.0,0.99565,1e-05,0.25217]
[1776823703939,55.43,76312.77,0.0,0.99567,1e-05,0.25099]
[1776823708974,55.43,76314.76,0.0,0.9957,1e-05,0.2498]
[1776823711997,55.43,76310.29,0.0,0.99569,1e-05,0.24967]
[1776823717032,55.43,76313.71,0.0,0.99573,1e-05,0.24764]
[1776823722065,55.43,76310.44,0.0,0.99569,1e-05,0.24958]
[1776823725088,55.43,76318.07,0.0,0.99578,1e-05,0.24507]
[1776823726093,55.43,76318.07,0.0,0.99578,1e-05,0.24507]
[1776823732135,55.43,76320.1,0.0,0.9958,1e-05,0.24388]
[1776823737170,55.43,76320.58,0.0,0.99581,1e-05,0.2436]
[1776823742204,55.43,76319.76,0.0,0.9958,1e-05,0.24408]
[1776823747239,55.43,76320.27,0.0,0.99581,1e-05,0.24378]
[1776823752278,55.43,76319.93,0.0,0.9958,1e-05,0.24398]
[1776823754292,55.43,76325.85,0.0,0.99587,1e-05,0.24053]
[1776823758319,55.43,76337.4,0.0,0.996,1e-05,0.23394]
[1776823763355,55.43,76334.14,0.0,0.99596,1e-05,0.23578]
[1776823765371,55.43,76322.56,0.0,0.99583,1e-05,0.24244]
[1776823770403,55.43,76323.73,0.0,0.99584,1e-05,0.24176]
[1776823773425,55.43,76328.66,0.0,0.99595,1e-05,0.23622]
[1776823778460,55.43,76329.78,0.0,0.99596,1e-05,0.23558]
[1776823783495,55.43,76328.89,0.0,0.99595,1e-05,0.23609]
[1776823788532,55.43,76333.4,0.0,0.996,1e-05,0.23353]
[1776823790545,55.43,76339.48,0.0,0.99606,1e-05,0.23012]
[1776823791553,55.43,76342.36,0.0,0.99609,1e-05,0.22852]
[1776823796586,55.43,76346.18,0.0,0.99613,1e-05,0.22641]
[1776823798600,55.43,76347.86,0.0,0.99615,1e-05,0.22549]
[1776823803635,55.43,76345.03,0.0,0.99612,1e-05,0.22705]
[1776823805215,55.43,76350.15,0.0,0.99618,1e-05,0.22424]
[1776823807666,55.43,76356.23,0.0,0.99624,1e-05,0.22095]
[1776823808671,55.43,76358.84,0.0,0.99626,1e-05,0.21955]
[1776823813706,55.43,76362.12,0.0,0.9963,1e-05,0.2178]
[1776823817735,55.43,76367.5,0.0,0.99635,1e-05,0.21496]
[1776823819749,55.43,76372.62,0.0,0.9964,1e-05,0.21229]
[1776823822770,55.43,76378.3,0.0,0.99646,1e-05,0.20935]
[1776823825356,55.43,76382.01,0.0,0.99649,1e-05,0.20746]
[1776823830829,55.43,76386.21,0.0,0.99653,1e-05,0.20533]
[1776823835426,55.43,76406.82,0.0,0.99676,1e-05,0.19283]
[1776823836871,55.43,76417.14,0.0,0.99686,1e-05,0.18794]
[1776823837886,55.43,76425.3,0.0,0.99693,1e-05,0.18416]
[1776823838944,55.43,76452.04,0.0,0.99715,1e-05,0.17221]
[1776823839897,55.43,76466.78,0.0,0.99726,1e-05,0.16592]
[1776823840902,55.43,76479.79,0.0,0.99736,1e-05,0.16054]
[1776823841913,55.43,76477.22,0.0,0.99734,1e-05,0.16159]
[1776823843925,55.43,76477.03,0.0,0.99734,1e-05,0.16167]
[1776823848965,55.43,76478.8,0.0,0.99735,1e-05,0.16094]
[1776823852057,55.43,76489.41,0.0,0.99743,1e-05,0.15666]
[1776823853044,55.43,76541.16,0.0,0.99779,1e-05,0.13715]
[1776823854022,55.43,76563.85,0.0,0.99793,1e-05,0.1293]
[1776823855081,55.43,76559.36,0.0,0.9979,1e-05,0.13082]
[1776823856037,55.43,76553.85,0.0,0.99787,1e-05,0.13271]
[1776823857034,55.43,76558.02,0.0,0.99789,1e-05,0.13127]
[1776823859051,55.43,76563.78,0.0,0.99793,1e-05,0.12932]
[1776823861131,55.43,76573.39,0.0,0.99798,1e-05,0.12611]
[1776823863138,55.43,76588.24,0.0,0.99807,1e-05,0.1213]
[1776823864341,55.43,76624.47,0.0,0.99826,1e-05,0.11022]
[1776823865193,55.43,76651.84,0.0,0.9984,0.0,0.10246]
[1776823866201,55.43,76670.75,0.0,0.99848,0.0,0.09739]
[1776823867179,55.43,76654.41,0.0,0.99841,0.0,0.10176]
[1776823868187,55.43,76634.33,0.0,0.99831,0.0,0.10737]
[1776823869194,55.43,76643.12,0.0,0.99835,0.0,0.10488]
[1776823870201,55.43,76661.19,0.0,0.99844,0.0,0.09992]
[1776823873222,55.43,76676.45,0.0,0.99851,0.0,0.0959]
[1776823875236,55.43,76664.14,0.0,0.99845,0.0,0.09913]
[1776823877260,55.43,76655.18,0.0,0.99841,0.0,0.10155]
[1776823879271,55.43,76665.95,0.0,0.99846,0.0,0.09865]
[1776823882292,55.43,76671.85,0.0,0.99849,0.0,0.0971]
[1776823884306,55.43,76677.21,0.0,0.99851,0.0,0.0957]
[1776823886319,55.43,76669.07,0.0,0.99848,0.0,0.09783]
[1776823887327,55.43,76663.25,0.0,0.99845,0.0,0.09937]
[1776823888336,55.43,76656.65,0.0,0.99842,0.0,0.10115]
[1776823889362,55.43,76669.88,0.0,0.99848,0.0,0.09761]
[1776823890414,55.43,76678.91,0.0,0.99852,0.0,0.09527]
[1776823891400,55.43,76699.71,0.0,0.99863,0.0,0.08877]
[1776823892403,55.43,76730.61,0.0,0.99875,0.0,0.08157]
[1776823893409,55.43,76720.83,0.0,0.99871,0.0,0.08379]
[1776823894415,55.43,76726.65,0.0,0.99873,0.0,0.08247]
[1776823895428,55.43,76740.32,0.0,0.99879,0.0,0.07942]
[1776823897440,55.43,76747.65,0.0,0.99881,0.0,0.07783]
[1776823898447,55.43,76756.86,0.0,0.99885,0.0,0.07587]
[1776823903484,55.43,76761.04,0.0,0.99886,0.0,0.075]
[1776823904490,55.43,76748.31,0.0,0.99882,0.0,0.07769]
[1776823905535,55.43,76761.63,0.0,0.99886,0.0,0.07488]
[1776823906535,55.43,76761.87,0.0,0.99886,0.0,0.07483]
[1776823907545,55.43,76782.62,0.0,0.99893,0.0,0.07063]
[1776823908549,55.43,76788.69,0.0,0.99895,0.0,0.06944]
[1776823909562,55.43,76795.6,0.0,0.99897,0.0,0.06811]
[1776823910612,55.43,76807.67,0.0,0.99901,0.0,0.06584]
[1776823911581,55.43,76798.22,0.0,0.99898,0.0,0.06761]
[1776823913586,55.43,76791.07,0.0,0.99896,0.0,0.06898]
[1776823916606,55.43,76780.62,0.0,0.99893,0.0,0.07102]
[1776823918623,55.43,76788.14,0.0,0.99895,0.0,0.06955]
[1776823919628,55.43,76803.25,0.0,0.999,0.0,0.06666]
[1776823920645,55.43,76810.13,0.0,0.99902,0.0,0.06539]
[1776823921647,55.43,76820.85,0.0,0.99905,0.0,0.06344]
[1776823922651,55.43,76832.94,0.0,0.99909,0.0,0.06131]
[1776823924670,55.43,76822.55,0.0,0.99906,0.0,0.06314]
[1776823926130,55.43,76813.03,0.0,0.99903,0.0,0.06486]
[1776823927692,55.43,76802.33,0.0,0.999,0.0,0.06684]
[1776823928700,55.43,76795.5,0.0,0.99897,0.0,0.06813]
[1776823933738,55.43,76805.72,0.0,0.99901,0.0,0.0662]
[1776823934748,55.43,76811.78,0.0,0.99902,0.0,0.06508]
[1776823939782,55.43,76813.9,0.0,0.99903,0.0,0.0647]
[1776823940788,55.43,76820.61,0.0,0.99905,0.0,0.06348]
[1776823943811,55.43,76830.45,0.0,0.99908,0.0,0.06174]
[1776823944817,55.43,76840.52,0.0,0.99911,0.0,0.06001]
[1776823946275,55.43,76845.6,0.0,0.99912,0.0,0.05915]
[1776823949852,55.43,76835.15,0.0,0.99909,0.0,0.06093]
[1776823950867,55.43,76830.72,0.0,0.99908,0.0,0.0617]
[1776823951868,55.43,76818.3,0.0,0.99906,0.0,0.06293]
[1776823952875,55.43,76821.97,0.0,0.99907,0.0,0.06228]
[1776823956344,55.43,76806.49,0.0,0.99902,0.0,0.06507]
[1776823957919,55.43,76803.88,0.0,0.99901,0.0,0.06555]
[1776823958927,55.43,76794.34,0.0,0.99899,0.0,0.06733]
[1776823959934,55.43,76793.12,0.0,0.99898,0.0,0.06756]
[1776823962954,55.43,76786.11,0.0,0.99896,0.0,0.0689]
[1776823963961,55.43,76802.15,0.0,0.99901,0.0,0.06587]
[1776823964969,55.43,76806.53,0.0,0.99902,0.0,0.06506]
[1776823967990,55.43,76812.26,0.0,0.99904,0.0,0.06402]
[1776823968997,55.43,76837.22,0.0,0.99911,0.0,0.05965]
[1776823970003,55.43,76838.02,0.0,0.99911,0.0,0.05951]
[1776823972032,55.43,76832.95,0.0,0.9991,0.0,0.06037]
[1776823974036,55.43,76848.7,0.0,0.99914,0.0,0.05773]
[1776823975060,55.43,76853.33,0.0,0.99915,0.0,0.05697]
[1776823976491,55.43,76864.18,0.0,0.99918,0.0,0.05523]
[1776823978077,55.43,76860.64,0.0,0.99917,0.0,0.05579]
[1776823980089,55.43,76843.47,0.0,0.99913,0.0,0.05859]
[1776823981097,55.43,76832.77,0.0,0.9991,0.0,0.0604]
[1776823982104,55.43,76846.06,0.0,0.99914,0.0,0.05816]
[1776823983136,55.43,76847.36,0.0,0.99914,0.0,0.05795]
[1776823984141,55.43,76847.02,0.0,0.99914,0.0,0.058]
[1776823985147,55.43,76836.98,0.0,0.99911,0.0,0.05969]
[1776823986561,55.43,76836.0,0.0,0.99911,0.0,0.05985]
[1776823988169,55.43,76842.63,0.0,0.99913,0.0,0.05873]
[1776823989179,55.43,76840.17,0.0,0.99912,0.0,0.05915]
[1776823991189,55.43,76835.06,0.0,0.99911,0.0,0.06001]
[1776823993211,55.43,76825.44,0.0,0.99908,0.0,0.06167]
[1776823994218,55.43,76811.41,0.0,0.99904,0.0,0.06417]
[1776823995225,55.43,76807.03,0.0,0.99902,0.0,0.06497]
[1776823996631,55.43,76793.52,0.0,0.99898,0.0,0.06748]
[1776823998246,55.43,76783.15,0.0,0.99895,0.0,0.06948]
[1776823999253,55.43,76779.75,0.0,0.99894,0.0,0.07014]
[1776824004289,55.43,76788.01,0.0,0.99897,0.0,0.06854]
[1776824006701,55.43,76799.68,0.0,0.999,0.0,0.06633]
[1776824007313,55.43,76799.68,0.0,0.999,0.0,0.06633]
[1776824012343,55.43,76800.05,0.0,0.99902,0.0,0.06526]
[1776824013351,55.43,76791.92,0.0,0.99899,0.0,0.06677]
[1776824014360,55.43,76787.33,0.0,0.99898,0.0,0.06764]
[1776824016771,55.43,76778.05,0.0,0.99895,0.0,0.06942]
[1776824019394,55.43,76770.85,0.0,0.99893,0.0,0.07084]
[1776824021406,55.43,76763.48,0.0,0.9989,0.0,0.07231]
[1776824023435,55.43,76755.48,0.0,0.99887,0.0,0.07394]
[1776824026448,55.43,76745.08,0.0,0.99884,0.0,0.07611]
[1776824027449,55.43,76737.75,0.0,0.99881,0.0,0.07768]
[1776824028455,55.43,76730.86,0.0,0.99879,0.0,0.07917]
[1776824029463,55.43,76723.89,0.0,0.99876,0.0,0.08071]
[1776824030471,55.43,76715.76,0.0,0.99873,0.0,0.08254]
[1776824035507,55.43,76706.75,0.0,0.99869,0.0,0.08461]
[1776824037520,55.43,76701.61,0.0,0.99867,0.0,0.08582]
[1776824039534,55.43,76690.51,0.0,0.99863,0.0,0.08846]
[1776824040541,55.43,76685.0,0.0,0.99861,0.0,0.0898]
[1776824043560,55.43,76694.11,0.0,0.99864,0.0,0.0876]
[1776824046582,55.43,76688.26,0.0,0.99862,0.0,0.08901]
[1776824047589,55.43,76702.49,0.0,0.99868,0.0,0.08561]
[1776824049602,55.43,76707.72,0.0,0.9987,0.0,0.08439]
[1776824054638,55.43,76704.2,0.0,0.99868,0.0,0.08521]
[1776824058666,55.43,76767.14,0.0,0.99891,0.0,0.07158]
[1776824059674,55.43,76776.69,0.0,0.99894,0.0,0.06969]
[1776824060685,55.43,76775.24,0.0,0.99894,0.0,0.06997]
[1776824062695,55.43,76765.07,0.0,0.99891,0.0,0.07199]
[1776824063702,55.43,76769.52,0.0,0.99892,0.0,0.0711]
[1776824065718,55.43,76770.72,0.0,0.99893,0.0,0.07086]
[1776824070751,55.43,76769.57,0.0,0.99892,0.0,0.07109]
[1776824072766,55.43,76762.72,0.0,0.99891,0.0,0.07139]
[1776824073776,55.43,76752.47,0.0,0.99888,0.0,0.07346]
[1776824074780,55.43,76748.32,0.0,0.99887,0.0,0.07432]
[1776824075787,55.43,76747.18,0.0,0.99886,0.0,0.07456]
[1776824080822,55.43,76747.88,0.0,0.99886,0.0,0.07441]
[1776824085858,55.43,76745.63,0.0,0.99886,0.0,0.07488]
[1776824090894,55.43,76740.01,0.0,0.99884,0.0,0.07606]
[1776824095927,55.43,76740.45,0.0,0.99884,0.0,0.07597]
[1776824097346,55.43,76734.25,0.0,0.99882,0.0,0.07729]
[1776824101976,55.43,76750.42,0.0,0.99887,0.0,0.07389]
[1776824102982,55.43,76775.8,0.0,0.99896,0.0,0.06882]
[1776824104994,55.43,76787.16,0.0,0.99899,0.0,0.06665]
[1776824110029,55.43,76787.39,0.0,0.99899,0.0,0.06661]
[1776824115064,55.43,76803.89,0.0,0.99904,0.0,0.06357]
[1776824116071,55.43,76809.63,0.0,0.99906,0.0,0.06255]
[1776824117488,55.43,76808.98,0.0,0.99906,0.0,0.06266]
[1776824121105,55.43,76807.28,0.0,0.99905,0.0,0.06297]
[1776824126141,55.43,76805.9,0.0,0.99905,0.0,0.06321]
[1776824131176,55.43,76807.65,0.0,0.99907,0.0,0.06194]
[1776824136211,55.43,76802.77,0.0,0.99906,0.0,0.0628]
[1776824138225,55.43,76799.43,0.0,0.99905,0.0,0.0634]
[1776824143259,55.43,76799.3,0.0,0.99904,0.0,0.06342]
[1776824146281,55.43,76804.96,0.0,0.99906,0.0,0.06241]
[1776824151318,55.43,76806.66,0.0,0.99907,0.0,0.06211]
[1776824156357,55.43,76804.04,0.0,0.99906,0.0,0.06258]
[1776824161394,55.43,76803.02,0.0,0.99906,0.0,0.06276]
[1776824166431,55.43,76807.92,0.0,0.99907,0.0,0.06189]
[1776824171466,55.43,76802.35,0.0,0.99905,0.0,0.06288]
[1776824174487,55.43,76799.32,0.0,0.99904,0.0,0.06342]
[1776824176506,55.43,76804.52,0.0,0.99906,0.0,0.06249]
[1776824181540,55.43,76805.52,0.0,0.99906,0.0,0.06231]
[1776824184561,55.43,76829.05,0.0,0.99913,0.0,0.05827]
[1776824185568,55.43,76843.5,0.0,0.99917,0.0,0.05591]
[1776824186575,55.43,76845.85,0.0,0.99917,0.0,0.05553]
[1776824190604,55.43,76852.45,0.0,0.99919,0.0,0.05448]
[1776824191611,55.43,76858.35,0.0,0.99922,0.0,0.05272]
[1776824192616,55.43,76859.63,0.0,0.99922,0.0,0.05252]
[1776824193623,55.43,76854.12,0.0,0.99921,0.0,0.05337]
[1776824194631,55.43,76849.26,0.0,0.9992,0.0,0.05412]
[1776824199667,55.43,76851.6,0.0,0.9992,0.0,0.05376]
[1776824201680,55.43,76838.93,0.0,0.99917,0.0,0.05576]
[1776824202688,55.43,76836.22,0.0,0.99916,0.0,0.05619]
[1776824204702,55.43,76835.78,0.0,0.99916,0.0,0.05627]
[1776824207737,55.43,76877.66,0.0,0.99926,0.0,0.04985]
[1776824208744,55.43,76921.06,0.0,0.99936,0.0,0.0439]
[1776824211779,55.43,76952.21,0.0,0.99942,0.0,0.04004]
[1776824212807,55.43,76970.45,0.0,0.99945,0.0,0.03792]
[1776824214823,55.43,76950.75,0.0,0.99942,0.0,0.04021]
[1776824215810,55.43,76931.64,0.0,0.99938,0.0,0.04255]
[1776824216818,55.43,76914.2,0.0,0.99935,0.0,0.0448]
[1776824217828,55.43,76908.27,0.0,0.99933,0.0,0.04558]
[1776824218830,55.43,76910.96,0.0,0.99934,0.0,0.04523]
[1776824221858,55.43,76884.32,0.0,0.99928,0.0,0.04889]
[1776824222864,55.43,76891.19,0.0,0.9993,0.0,0.04792]
[1776824223884,55.43,76907.47,0.0,0.99933,0.0,0.04569]
[1776824224887,55.43,76942.04,0.0,0.9994,0.0,0.04127]
[1776824225894,55.43,76958.6,0.0,0.99943,0.0,0.03929]
[1776824226911,55.43,76978.11,0.0,0.99947,0.0,0.03707]
[1776824227908,55.43,76993.45,0.0,0.99949,0.0,0.0354]
[1776824228919,55.43,77042.32,0.0,0.99957,0.0,0.03054]
[1776824229934,55.43,77042.36,0.0,0.99957,0.0,0.03054]
[1776824230940,55.43,77054.67,0.0,0.99959,0.0,0.02941]
[1776824231946,55.43,77074.96,0.0,0.99961,0.0,0.02764]
[1776824232963,55.43,77081.27,0.0,0.99962,0.0,0.02711]
[1776824233962,55.43,77085.61,0.0,0.99963,0.0,0.02675]
[1776824234976,55.43,77095.19,0.0,0.99964,0.0,0.02598]
[1776824235990,55.43,77083.54,0.0,0.99962,0.0,0.02693]
[1776824237097,55.43,77051.22,0.0,0.99958,0.0,0.02973]
[1776824240029,55.43,77049.72,0.0,0.99958,0.0,0.02986]
[1776824242040,55.43,77064.95,0.0,0.9996,0.0,0.0285]
[1776824247085,55.43,77094.79,0.0,0.99964,0.0,0.02601]
[1776824248091,55.43,77121.3,0.0,0.99967,0.0,0.02396]
[1776824249098,55.43,77129.79,0.0,0.99968,0.0,0.02334]
[1776824251113,55.43,77123.89,0.0,0.99968,0.0,0.02334]
[1776824253129,55.43,77117.49,0.0,0.99967,0.0,0.02381]
[1776824254135,55.43,77101.95,0.0,0.99965,0.0,0.02498]
[1776824256150,55.43,77101.67,0.0,0.99965,0.0,0.025]
[1776824257156,55.43,77108.98,0.0,0.99966,0.0,0.02444]
[1776824259170,55.43,77117.36,0.0,0.99967,0.0,0.02382]
[1776824260177,55.43,77126.07,0.0,0.99968,0.0,0.02318]
[1776824261184,55.43,77120.52,0.0,0.99967,0.0,0.02359]
[1776824262194,55.43,77118.52,0.0,0.99967,0.0,0.02374]
[1776824263198,55.43,77115.17,0.0,0.99967,0.0,0.024]
[1776824264208,55.43,77124.82,0.0,0.99968,0.0,0.02331]
[1776824265212,55.45,77120.81,0.0,0.99967,0.0,0.02366]
[1776824268234,55.46,77108.97,0.0,0.99966,0.0,0.02462]
[1776824269240,55.47,77105.89,0.0,0.99965,0.0,0.02491]
[1776824270249,55.49,77105.01,0.0,0.99965,0.0,0.02509]
[1776824273273,55.52,77089.56,0.0,0.99963,0.0,0.02646]
[1776824275282,55.52,77087.67,0.0,0.99963,0.0,0.02662]
[1776824278719,55.52,77092.17,0.0,0.99963,0.0,0.02628]
[1776824280322,55.53,77087.01,0.0,0.99963,0.0,0.02671]
[1776824281325,55.54,77080.27,0.0,0.99962,0.0,0.02736]
[1776824282332,55.55,77067.44,0.0,0.9996,0.0,0.02847]
[1776824283339,55.55,77062.15,0.0,0.99959,0.0,0.02894]
[1776824284355,55.55,77059.56,0.0,0.99959,0.0,0.02918]
[1776824287370,55.55,77053.12,0.0,0.99958,0.0,0.02978]
[1776824290395,55.56,77072.88,0.0,0.99961,0.0,0.02808]
[1776824291402,55.56,77081.72,0.0,0.99962,0.0,0.02734]
[1776824295430,55.58,77066.43,0.0,0.99959,0.0,0.02877]
[1776824296436,55.58,77053.5,0.0,0.99958,0.0,0.02994]
[1776824297445,55.59,77047.76,0.0,0.99957,0.0,0.03048]
[1776824298865,55.59,77034.87,0.0,0.99955,0.0,0.03169]
[1776824299464,55.59,77034.87,0.0,0.99955,0.0,0.03171]
[1776824301474,55.59,77046.17,0.0,0.99957,0.0,0.03067]
[1776824302481,55.59,77053.9,0.0,0.99958,0.0,0.02996]
[1776824303488,55.59,77055.64,0.0,0.99958,0.0,0.02981]
[1776824306514,55.6,77047.89,0.0,0.99957,0.0,0.03055]
[1776824307520,55.6,77038.92,0.0,0.99955,0.0,0.03141]
[1776824308936,55.6,77044.69,0.0,0.99956,0.0,0.03087]
[1776824309535,55.61,77044.54,0.0,0.99956,0.0,0.03091]
[1776824311549,55.61,77051.16,0.0,0.99958,0.0,0.02979]
[1776824312556,55.61,77070.04,0.0,0.9996,0.0,0.02813]
[1776824313562,55.62,77080.31,0.0,0.99962,0.0,0.02727]
[1776824315577,55.64,77085.98,0.0,0.99962,0.0,0.02691]
[1776824319006,55.65,77077.11,0.0,0.99961,0.0,0.02773]
[1776824319608,55.65,77077.11,0.0,0.99961,0.0,0.02774]
[1776824324641,55.66,77073.21,0.0,0.9996,0.0,0.0281]
[1776824325648,55.66,77078.59,0.0,0.99961,0.0,0.02764]
[1776824326671,55.66,77080.2,0.0,0.99961,0.0,0.02751]
[1776824327667,55.67,77093.38,0.0,0.99963,0.0,0.0265]
[1776824329088,55.67,77140.59,0.0,0.99968,0.0,0.02291]
[1776824330689,55.72,77157.53,0.0,0.9997,0.0,0.02194]
[1776824331696,55.72,77145.83,0.0,0.99968,0.0,0.02276]
[1776824332703,55.75,77129.42,0.0,0.99967,0.0,0.02408]
[1776824334722,55.77,77137.17,0.0,0.99967,0.0,0.02363]
[1776824335726,55.82,77144.63,0.0,0.99968,0.0,0.02333]
[1776824337736,55.88,77155.93,0.0,0.99968,0.0,0.02278]
[1776824339164,55.9,77165.69,0.0,0.99969,0.0,0.02223]
[1776824339750,55.93,77165.69,0.0,0.99969,0.0,0.02237]
[1776824341768,55.99,77158.55,0.0,0.99968,0.0,0.02315]
[1776824342777,55.99,77144.95,0.0,0.99966,0.0,0.02414]
[1776824343788,56.02,77130.0,0.0,0.99964,0.0,0.02544]
[1776824344792,56.03,77115.84,0.0,0.99963,0.0,0.02658]
[1776824346818,56.03,77122.36,0.0,0.99963,0.0,0.02608]
[1776824347823,56.03,77115.09,0.0,0.99963,0.0,0.02667]
[1776824352857,56.06,77114.49,0.0,0.99962,0.0,0.02685]
[1776824353866,56.06,77107.73,0.0,0.99961,0.0,0.02741]
[1776824359321,56.06,77109.69,0.0,0.99962,0.0,0.02729]
[1776824361920,56.07,77117.1,0.0,0.99963,0.0,0.0267]
[1776824365948,56.07,77110.03,0.0,0.99962,0.0,0.02732]
[1776824366955,56.08,77100.61,0.0,0.9996,0.0,0.02812]
[1776824367975,56.08,77090.92,0.0,0.99959,0.0,0.02896]
[1776824368977,56.08,77084.8,0.0,0.99958,0.0,0.0295]
[1776824370987,56.08,77078.18,0.0,0.99957,0.0,0.0301]
[1776824371993,56.08,77072.15,0.0,0.99957,0.0,0.03011]
[1776824375015,56.08,77065.23,0.0,0.99956,0.0,0.03075]
[1776824376021,56.08,77057.07,0.0,0.99955,0.0,0.03151]
[1776824377034,56.08,77049.02,0.0,0.99954,0.0,0.03229]
[1776824379046,56.08,77028.53,0.0,0.99951,0.0,0.03433]
[1776824382066,56.08,77023.16,0.0,0.9995,0.0,0.03488]
[1776824385087,56.08,77015.76,0.0,0.99949,0.0,0.03566]
[1776824389115,56.08,77009.81,0.0,0.99948,0.0,0.0363]
[1776824394150,56.08,77007.74,0.0,0.99947,0.0,0.03652]
[1776824398179,56.08,77014.12,0.0,0.99948,0.0,0.03583]
[1776824403219,56.08,77017.12,0.0,0.99949,0.0,0.03552]
[1776824404228,56.08,77023.15,0.0,0.9995,0.0,0.03488]
[1776824405238,56.08,77034.18,0.0,0.99952,0.0,0.03375]
[1776824406247,56.08,77041.42,0.0,0.99953,0.0,0.03303]
[1776824407285,56.08,77049.12,0.0,0.99954,0.0,0.03228]
[1776824409283,56.08,77060.76,0.0,0.99956,0.0,0.03117]
[1776824411298,56.08,77050.19,0.0,0.99954,0.0,0.03217]
[1776824413313,56.08,77056.69,0.0,0.99955,0.0,0.03155]
[1776824415327,56.08,77051.66,0.0,0.99954,0.0,0.03203]
[1776824416332,56.08,77046.99,0.0,0.99954,0.0,0.03248]
[1776824418348,56.08,77031.41,0.0,0.99951,0.0,0.03403]
[1776824419354,56.08,77016.4,0.0,0.99949,0.0,0.03561]
[1776824420367,56.08,77009.97,0.0,0.99948,0.0,0.03631]
[1776824421368,56.08,77010.85,0.0,0.99948,0.0,0.03623]
[1776824425394,56.09,76998.63,0.0,0.99946,0.0,0.0376]
[1776824426401,56.09,76996.08,0.0,0.99945,0.0,0.03789]
[1776824428416,56.09,76992.82,0.0,0.99945,0.0,0.03826]
[1776824431439,56.09,76989.58,0.0,0.99945,0.0,0.03797]
[1776824436475,56.09,76987.68,0.0,0.99945,0.0,0.03818]
[1776824438487,56.09,76981.49,0.0,0.99944,0.0,0.03889]
[1776824439893,56.09,76970.14,0.0,0.99941,0.0,0.04022]
[1776824441509,56.09,76965.63,0.0,0.99941,0.0,0.04075]
[1776824443529,56.09,76959.21,0.0,0.99939,0.0,0.04153]
[1776824446543,56.09,76967.32,0.0,0.99941,0.0,0.04055]
[1776824449963,56.09,76961.46,0.0,0.9994,0.0,0.04126]
[1776824452586,56.09,76952.19,0.0,0.99938,0.0,0.0424]
[1776824453593,56.09,76948.78,0.0,0.99937,0.0,0.04282]
[1776824456614,56.09,76947.7,0.0,0.99937,0.0,0.04296]
[1776824460036,56.09,76930.09,0.0,0.99933,0.0,0.04523]
[1776824461657,56.09,76931.92,0.0,0.99934,0.0,0.04498]
[1776824465686,56.09,76934.57,0.0,0.99934,0.0,0.04464]
[1776824467700,56.09,76939.58,0.0,0.99935,0.0,0.04399]
[1776824471733,56.09,76928.24,0.0,0.99933,0.0,0.04547]
[1776824472735,56.09,76924.38,0.0,0.99932,0.0,0.04598]
[1776824473744,56.09,76917.65,0.0,0.99931,0.0,0.04689]
[1776824474750,56.09,76913.65,0.0,0.9993,0.0,0.04744]
[1776824477770,56.09,76912.41,0.0,0.9993,0.0,0.04761]
[1776824478777,56.09,76918.94,0.0,0.99931,0.0,0.04672]
[1776824480178,56.09,76931.37,0.0,0.99934,0.0,0.04506]
[1776824481798,56.09,76934.87,0.0,0.99934,0.0,0.0446]
[1776824483839,56.09,76938.8,0.0,0.99935,0.0,0.04409]
[1776824484820,56.09,76932.88,0.0,0.99934,0.0,0.04486]
[1776824485831,56.09,76929.68,0.0,0.99933,0.0,0.04528]
[1776824490865,56.09,76931.65,0.0,0.99934,0.0,0.04502]
[1776824493889,56.09,76930.19,0.0,0.99935,0.0,0.04447]
[1776824497915,56.09,76918.93,0.0,0.99932,0.0,0.04595]
[1776824498922,56.09,76911.98,0.0,0.99931,0.0,0.04689]
[1776824500329,56.09,76905.71,0.0,0.99929,0.0,0.04775]
[1776824503957,56.09,76898.99,0.0,0.99928,0.0,0.04869]
[1776824508993,56.09,76898.47,0.0,0.99928,0.0,0.04877]
[1776824514029,56.09,76899.12,0.0,0.99928,0.0,0.04868]
[1776824519064,56.09,76891.47,0.0,0.99926,0.0,0.04977]
[1776824524099,56.09,76889.14,0.0,0.99925,0.0,0.0501]
[1776824529134,56.09,76871.98,0.0,0.99921,0.0,0.05265]
[1776824530540,56.09,76865.68,0.0,0.9992,0.0,0.05361]
[1776824536183,56.09,76862.09,0.0,0.99919,0.0,0.05416]
[1776824541220,56.09,76858.75,0.0,0.99918,0.0,0.05469]
[1776824546253,56.09,76853.35,0.0,0.99917,0.0,0.05554]
[1776824551289,56.09,76848.5,0.0,0.99917,0.0,0.05542]
[1776824556326,56.09,76846.34,0.0,0.99916,0.0,0.05576]
[1776824560352,56.09,76840.9,0.0,0.99915,0.0,0.05664]
[1776824565388,56.09,76844.09,0.0,0.99916,0.0,0.05612]
[1776824571430,56.09,76845.58,0.0,0.99916,0.0,0.05588]
[1776824576465,56.09,76846.24,0.0,0.99916,0.0,0.05578]
[1776824581500,56.09,76834.21,0.0,0.99913,0.0,0.05773]
[1776824582507,56.09,76834.21,0.0,0.99913,0.0,0.05773]
[1776824583514,56.09,76825.61,0.0,0.9991,0.0,0.05917]
[1776824584524,56.09,76822.58,0.0,0.9991,0.0,0.05968]
[1776824585528,56.09,76816.48,0.0,0.99908,0.0,0.06072]
[1776824586535,56.09,76816.75,0.0,0.99908,0.0,0.06068]
[1776824591570,56.09,76813.95,0.0,0.99907,0.0,0.06116]
[1776824595599,56.09,76809.05,0.0,0.99906,0.0,0.06202]
[1776824600636,56.09,76799.76,0.0,0.99903,0.0,0.06367]
[1776824601640,56.09,76792.94,0.0,0.99901,0.0,0.06491]
[1776824602655,56.09,76787.97,0.0,0.99899,0.0,0.06583]
[1776824604663,56.09,76782.25,0.0,0.99898,0.0,0.06689]
[1776824608695,56.09,76790.66,0.0,0.999,0.0,0.06533]
[1776824609701,56.09,76794.46,0.0,0.99901,0.0,0.06463]
[1776824611132,56.09,76804.68,0.0,0.99906,0.0,0.06181]
[1776824611821,56.09,76804.68,0.0,0.99906,0.0,0.06181]
[1776824613730,56.09,76809.89,0.0,0.99907,0.0,0.0609]
[1776824615741,56.09,76816.0,0.0,0.99909,0.0,0.05985]
[1776824621203,56.09,76809.47,0.0,0.99907,0.0,0.06097]
[1776824624804,56.09,76818.16,0.0,0.9991,0.0,0.05948]
[1776824626818,56.09,76822.7,0.0,0.99911,0.0,0.05872]
[1776824628834,56.09,76831.14,0.0,0.99913,0.0,0.05732]
[1776824631273,56.09,76825.77,0.0,0.99912,0.0,0.0582]
[1776824633868,56.09,76825.34,0.0,0.99912,0.0,0.05828]
[1776824636917,56.09,76864.33,0.0,0.99922,0.0,0.0521]
[1776824637929,56.09,76885.39,0.0,0.99927,0.0,0.04902]
[1776824638930,56.09,76944.73,0.0,0.9994,0.0,0.04119]
[1776824639933,56.09,76956.28,0.0,0.99942,0.0,0.03981]
[1776824641354,56.09,76998.77,0.0,0.99949,0.0,0.03508]
[1776824642025,56.09,76998.77,0.0,0.99949,0.0,0.03508]
[1776824642960,56.09,77047.83,0.0,0.99957,0.0,0.03026]
[1776824643964,56.12,77104.39,0.0,0.99964,0.0,0.02562]
[1776824644973,56.12,77112.46,0.0,0.99965,0.0,0.02499]
[1776824645977,56.15,77116.63,0.0,0.99965,0.0,0.02481]
[1776824647993,56.2,77117.86,0.0,0.99965,0.0,0.025]
[1776824649001,56.23,77097.98,0.0,0.99962,0.0,0.02671]
[1776824650011,56.25,77097.98,0.0,0.99962,0.0,0.02683]
[1776824651435,56.27,77085.21,0.0,0.9996,0.0,0.02799]
[1776824652047,56.28,77085.21,0.0,0.9996,0.0,0.02806]
[1776824654056,56.3,77071.21,0.0,0.99958,0.0,0.02938]
[1776824655062,56.3,77069.43,0.0,0.99958,0.0,0.02955]
[1776824656071,56.3,77062.2,0.0,0.99957,0.0,0.0302]
[1776824657079,56.3,77057.35,0.0,0.99956,0.0,0.03065]
[1776824659090,56.3,77047.06,0.0,0.99955,0.0,0.03161]
[1776824660097,56.3,77041.93,0.0,0.99954,0.0,0.03211]
[1776824663120,56.3,77049.01,0.0,0.99955,0.0,0.03143]
[1776824664125,56.3,77055.81,0.0,0.99956,0.0,0.03079]
[1776824665131,56.3,77054.59,0.0,0.99956,0.0,0.0309]
[1776824669159,56.3,77039.94,0.0,0.99954,0.0,0.0323]
[1776824670167,56.3,77026.95,0.0,0.99952,0.0,0.03358]
[1776824671583,56.3,77019.17,0.0,0.99951,0.0,0.03377]
[1776824672181,56.3,77019.17,0.0,0.99951,0.0,0.03377]
[1776824674194,56.33,77003.54,0.0,0.99948,0.0,0.03559]
[1776824675203,56.33,76997.31,0.0,0.99947,0.0,0.03627]
[1776824676209,56.33,76996.66,0.0,0.99947,0.0,0.03635]
[1776824677221,56.33,77006.33,0.0,0.99949,0.0,0.03532]
[1776824678223,56.34,77013.76,0.0,0.9995,0.0,0.03457]
[1776824681661,56.34,77005.59,0.0,0.99949,0.0,0.03546]
[1776824685274,56.35,77006.2,0.0,0.99949,0.0,0.03545]
[1776824690307,56.36,77006.84,0.0,0.99949,0.0,0.03545]
[1776824695342,56.37,77010.33,0.0,0.99949,0.0,0.03515]
[1776824697356,56.38,77004.59,0.0,0.99948,0.0,0.03578]
[1776824702394,56.38,77007.99,0.0,0.99949,0.0,0.03548]
[1776824703398,56.39,77028.17,0.0,0.99952,0.0,0.03344]
[1776824704406,56.39,77048.53,0.0,0.99955,0.0,0.03145]
[1776824705412,56.39,77045.83,0.0,0.99954,0.0,0.03173]
[1776824707433,56.4,77062.64,0.0,0.99957,0.0,0.03021]
[1776824708436,56.4,77067.19,0.0,0.99957,0.0,0.02981]
[1776824709442,56.41,77072.33,0.0,0.99958,0.0,0.02937]
[1776824711455,56.41,77066.19,0.0,0.99957,0.0,0.02995]
[1776824716490,56.41,77064.55,0.0,0.99957,0.0,0.0301]
[1776824718504,56.41,77076.07,0.0,0.99959,0.0,0.02906]
[1776824719512,56.41,77078.21,0.0,0.99959,0.0,0.02888]
[1776824720519,56.41,77085.91,0.0,0.9996,0.0,0.02821]
[1776824721526,56.41,77106.08,0.0,0.99962,0.0,0.02653]
[1776824722533,56.42,77116.44,0.0,0.99964,0.0,0.02572]
[1776824723540,56.42,77120.62,0.0,0.99964,0.0,0.02542]
[1776824726561,56.43,77127.39,0.0,0.99965,0.0,0.02495]
[1776824727567,56.43,77127.48,0.0,0.99965,0.0,0.02496]
[1776824728575,56.44,77132.5,0.0,0.99965,0.0,0.02459]
[1776824730588,56.44,77134.66,0.0,0.99966,0.0,0.02446]
[1776824731598,56.45,77127.3,0.0,0.99965,0.0,0.02457]
[1776824732603,56.45,77121.91,0.0,0.99965,0.0,0.02499]
[1776824733612,56.45,77113.59,0.0,0.99964,0.0,0.02565]
[1776824734617,56.45,77110.4,0.0,0.99963,0.0,0.02591]
[1776824735625,56.45,77104.76,0.0,0.99963,0.0,0.02637]
[1776824736631,56.45,77100.67,0.0,0.99962,0.0,0.02671]
[1776824738645,56.46,77093.89,0.0,0.99961,0.0,0.02728]
[1776824740659,56.46,77086.98,0.0,0.9996,0.0,0.02787]
[1776824743679,56.46,77101.27,0.0,0.99962,0.0,0.0267]
[1776824744688,56.46,77112.58,0.0,0.99964,0.0,0.02579]
[1776824745694,56.48,77112.36,0.0,0.99963,0.0,0.02591]
[1776824749722,56.49,77106.25,0.0,0.99963,0.0,0.02643]
[1776824754757,56.52,77095.47,0.0,0.99961,0.0,0.02751]
[1776824756771,56.54,77087.19,0.0,0.9996,0.0,0.02829]
[1776824758787,56.54,77089.37,0.0,0.9996,0.0,0.02812]
[1776824762816,56.54,77098.82,0.0,0.99961,0.0,0.02734]
[1776824763824,56.54,77106.85,0.0,0.99962,0.0,0.02668]
[1776824765838,56.55,77107.19,0.0,0.99962,0.0,0.02667]
[1776824767850,56.56,77098.7,0.0,0.99961,0.0,0.02745]
[1776824771879,56.57,77095.66,0.0,0.99961,0.0,0.02773]
[1776824774908,56.57,77095.09,0.0,0.9996,0.0,0.02779]
[1776824776915,56.57,77096.8,0.0,0.99961,0.0,0.02766]
[1776824782368,56.58,77101.42,0.0,0.99961,0.0,0.0273]
[1776824783963,56.58,77107.55,0.0,0.99962,0.0,0.02681]
[1776824784969,56.58,77105.88,0.0,0.99962,0.0,0.02695]
[1776824787991,56.58,77103.5,0.0,0.99961,0.0,0.02717]
[1776824793026,56.59,77105.1,0.0,0.99962,0.0,0.02658]
[1776824797256,56.59,77113.58,0.0,0.99963,0.0,0.02592]
[1776824798108,56.59,77137.14,0.0,0.99966,0.0,0.02411]
[1776824799101,56.6,77134.24,0.0,0.99966,0.0,0.02435]
[1776824800100,56.61,77132.25,0.0,0.99965,0.0,0.02454]
[1776824802518,56.61,77149.11,0.0,0.99967,0.0,0.02334]
[1776824804129,56.62,77153.5,0.0,0.99968,0.0,0.02305]
[1776824809164,56.64,77153.45,0.0,0.99967,0.0,0.02314]
[1776824811177,56.64,77145.61,0.0,0.99967,0.0,0.02372]
[1776824812588,56.65,77139.0,0.0,0.99966,0.0,0.02424]
[1776824814198,56.65,77132.23,0.0,0.99965,0.0,0.02478]
[1776824819234,56.67,77131.95,0.0,0.99965,0.0,0.02486]
[1776824820241,56.67,77138.76,0.0,0.99966,0.0,0.02436]
[1776824822658,56.68,77146.93,0.0,0.99967,0.0,0.02378]
[1776824824274,56.68,77151.95,0.0,0.99967,0.0,0.02345]
[1776824825286,56.68,77146.31,0.0,0.99966,0.0,0.02388]
[1776824826282,56.69,77139.76,0.0,0.99966,0.0,0.02438]
[1776824827293,56.69,77137.75,0.0,0.99965,0.0,0.02454]
[1776824828298,56.69,77144.99,0.0,0.99966,0.0,0.02402]
[1776824829304,56.7,77147.18,0.0,0.99966,0.0,0.02387]
[1776824831318,56.7,77154.49,0.0,0.99967,0.0,0.02337]
[1776824835346,56.72,77143.19,0.0,0.99966,0.0,0.02426]
[1776824836356,56.72,77142.55,0.0,0.99966,0.0,0.02432]
[1776824841391,56.73,77142.43,0.0,0.99966,0.0,0.0244]
[1776824844410,56.74,77149.74,0.0,0.99966,0.0,0.0239]
[1776824849447,56.76,77143.44,0.0,0.99966,0.0,0.02444]
[1776824854482,56.77,77144.97,0.0,0.99966,0.0,0.02394]
[1776824857506,56.78,77138.38,0.0,0.99965,0.0,0.02447]
[1776824861532,56.79,77148.13,0.0,0.99966,0.0,0.0238]
[1776824862948,56.79,77146.03,0.0,0.99966,0.0,0.02397]
[1776824868581,56.81,77145.8,0.0,0.99966,0.0,0.02407]
[1776824873017,56.82,77138.43,0.0,0.99965,0.0,0.02467]
[1776824876637,56.83,77134.61,0.0,0.99965,0.0,0.02502]
[1776824881672,56.84,77132.97,0.0,0.99964,0.0,0.0252]
[1776824886707,56.86,77131.96,0.0,0.99964,0.0,0.02535]
[1776824888721,56.86,77126.06,0.0,0.99963,0.0,0.02583]
[1776824891741,56.87,77131.47,0.0,0.99964,0.0,0.02545]
[1776824892748,56.87,77136.55,0.0,0.99965,0.0,0.02507]
[1776824894763,56.88,77140.08,0.0,0.99965,0.0,0.02483]
[1776824899798,56.89,77141.73,0.0,0.99965,0.0,0.02477]
[1776824904835,56.9,77145.4,0.0,0.99965,0.0,0.02457]
[1776824906849,56.91,77150.9,0.0,0.99966,0.0,0.02418]
[1776824911887,56.93,77152.08,0.0,0.99967,0.0,0.02372]
[1776824916922,56.94,77152.73,0.0,0.99966,0.0,0.02375]
[1776824921958,56.96,77153.0,0.0,0.99966,0.0,0.0238]
[1776824924978,56.97,77161.43,0.0,0.99967,0.0,0.02324]
[1776824925995,56.97,77167.3,0.0,0.99968,0.0,0.02284]
[1776824926996,56.97,77172.42,0.0,0.99968,0.0,0.0225]
[1776824928001,56.98,77184.08,0.0,0.9997,0.0,0.02172]
[1776824929010,56.98,77186.66,0.0,0.9997,0.0,0.02157]
[1776824931064,56.99,77194.33,0.0,0.9997,0.0,0.0211]
[1776824932043,57.0,77194.33,0.0,0.9997,0.0,0.02112]
[1776824933049,57.04,77188.4,0.0,0.9997,0.0,0.02172]
[1776824935067,57.05,77180.35,0.0,0.99969,0.0,0.02231]
[1776824936071,57.06,77166.42,0.0,0.99967,0.0,0.02331]
[1776824937079,57.06,77154.8,0.0,0.99966,0.0,0.02417]
[1776824938086,57.06,77155.67,0.0,0.99966,0.0,0.02412]
[1776824940099,57.07,77165.18,0.0,0.99967,0.0,0.02346]
[1776824941107,57.07,77169.67,0.0,0.99967,0.0,0.02315]
[1776824942112,57.08,77175.18,0.0,0.99968,0.0,0.02278]
[1776824943119,57.08,77175.25,0.0,0.99968,0.0,0.0228]
[1776824948157,57.1,77175.39,0.0,0.99968,0.0,0.02288]
[1776824949165,57.11,77180.78,0.0,0.99968,0.0,0.02252]
[1776824950172,57.11,77182.47,0.0,0.99968,0.0,0.02243]
[1776824955207,57.13,77181.77,0.0,0.99968,0.0,0.02257]
[1776824958227,57.15,77170.1,0.0,0.99967,0.0,0.02348]
[1776824959234,57.15,77164.31,0.0,0.99966,0.0,0.02391]
[1776824962259,57.16,77173.29,0.0,0.99967,0.0,0.02332]
[1776824963653,57.17,77182.63,0.0,0.99968,0.0,0.02268]
[1776824969307,57.19,77179.15,0.0,0.99968,0.0,0.02304]
[1776824971323,57.2,77177.04,0.0,0.99968,0.0,0.0228]
[1776824972329,57.2,77171.49,0.0,0.99967,0.0,0.02319]
[1776824973731,57.21,77184.35,0.0,0.99969,0.0,0.02233]
[1776824974345,57.22,77184.35,0.0,0.99969,0.0,0.02235]
[1776824979388,57.24,77186.82,0.0,0.99969,0.0,0.02229]
[1776824980396,57.24,77193.0,0.0,0.99969,0.0,0.02187]
[1776824981404,57.29,77203.86,0.0,0.9997,0.0,0.02137]
[1776824982412,57.34,77212.36,0.0,0.99971,0.0,0.02102]
[1776824983812,57.34,77204.59,0.0,0.9997,0.0,0.02153]
[1776824986518,57.39,77212.82,0.0,0.9997,0.0,0.02122]
[1776824988499,57.39,77220.04,0.0,0.99971,0.0,0.02076]
[1776824989478,57.41,77221.39,0.0,0.99971,0.0,0.02073]
[1776824990525,57.41,77229.24,0.0,0.99972,0.0,0.02026]
[1776824991490,57.42,77236.04,0.0,0.99972,0.0,0.01985]
[1776824992498,57.46,77232.72,0.0,0.99972,0.0,0.02026]
[1776824996524,57.53,77221.15,0.0,0.9997,0.0,0.02127]
[1776824997531,57.53,77215.09,0.0,0.9997,0.0,0.02169]
[1776824998542,57.54,77210.55,0.0,0.99969,0.0,0.02201]
[1776825000557,57.55,77217.93,0.0,0.9997,0.0,0.02157]
[1776825001588,57.55,77224.29,0.0,0.9997,0.0,0.02117]
[1776825002586,57.56,77247.37,0.0,0.99973,0.0,0.01974]
[1776825004023,57.65,77297.85,0.0,0.99976,0.0,0.01722]
[1776825005609,57.7,77293.59,0.0,0.99976,0.0,0.01764]
[1776825006610,57.71,77280.57,0.0,0.99975,0.0,0.01838]
[1776825007617,57.76,77278.04,0.0,0.99974,0.0,0.01872]
[1776825008624,57.81,77292.97,0.0,0.99975,0.0,0.01806]
[1776825009632,57.86,77307.42,0.0,0.99976,0.0,0.01745]
[1776825010638,57.91,77304.57,0.0,0.99975,0.0,0.01779]
[1776825014106,58.01,77312.71,0.0,0.99976,0.0,0.01774]
[1776825015677,58.02,77312.66,0.0,0.99975,0.0,0.01778]
[1776825019705,58.23,77318.58,0.0,0.99975,0.0,0.01821]
[1776825020718,58.28,77327.68,0.0,0.99975,0.0,0.0179]
[1776825021722,58.33,77327.29,0.0,0.99975,0.0,0.01811]
[1776825026757,58.45,77331.89,0.0,0.99975,0.0,0.0183]
[1776825028771,58.51,77321.0,0.0,0.99973,0.0,0.01915]
[1776825029777,58.56,77320.3,0.0,0.99973,0.0,0.01939]
[1776825034813,58.82,77319.37,0.0,0.99972,0.0,0.02011]
[1776825036848,58.93,77300.82,0.0,0.99969,0.0,0.02172]
[1776825037834,58.98,77284.12,0.0,0.99967,0.0,0.02308]
[1776825038841,58.99,77271.48,0.0,0.99966,0.0,0.02398]
[1776825039848,58.99,77266.68,0.0,0.99965,0.0,0.02435]
[1776825041862,59.0,77265.8,0.0,0.99965,0.0,0.02446]
[1776825044317,59.02,77272.13,0.0,0.99966,0.0,0.02408]
[1776825045889,59.02,77275.01,0.0,0.99966,0.0,0.0239]
[1776825050925,59.05,77270.1,0.0,0.99965,0.0,0.02438]
[1776825052946,59.06,77263.17,0.0,0.99965,0.0,0.02493]
[1776825053966,59.06,77260.0,0.0,0.99964,0.0,0.02519]
[1776825055968,59.07,77250.89,0.0,0.99963,0.0,0.02592]
[1776825056987,59.08,77251.77,0.0,0.99963,0.0,0.02587]
[1776825057980,59.08,77240.17,0.0,0.99962,0.0,0.02679]
[1776825058990,59.09,77233.69,0.0,0.99961,0.0,0.02732]
[1776825060002,59.09,77233.58,0.0,0.99961,0.0,0.02735]
[1776825062013,59.1,77210.48,0.0,0.99958,0.0,0.02931]
[1776825063017,59.1,77199.12,0.0,0.99956,0.0,0.03029]
[1776825064026,59.1,77193.1,0.0,0.99955,0.0,0.03083]
[1776825065047,59.1,77196.24,0.0,0.99956,0.0,0.03056]
[1776825066039,59.1,77207.97,0.0,0.99957,0.0,0.02955]
[1776825067047,59.11,77219.35,0.0,0.99959,0.0,0.02859]
[1776825068053,59.11,77219.22,0.0,0.99959,0.0,0.02862]
[1776825073088,59.12,77214.52,0.0,0.99958,0.0,0.02908]
[1776825075103,59.12,77212.81,0.0,0.99958,0.0,0.02925]
[1776825076109,59.13,77221.62,0.0,0.99959,0.0,0.02852]
[1776825077118,59.13,77225.1,0.0,0.99959,0.0,0.02825]
[1776825079133,59.13,77219.47,0.0,0.99959,0.0,0.02875]
[1776825080139,59.14,77213.04,0.0,0.99958,0.0,0.0293]
[1776825081157,59.14,77194.35,0.0,0.99955,0.0,0.03095]
[1776825082154,59.14,77195.07,0.0,0.99955,0.0,0.0309]
[1776825083161,59.14,77204.3,0.0,0.99957,0.0,0.03009]
[1776825084169,59.14,77194.77,0.0,0.99955,0.0,0.03094]
[1776825085182,59.15,77186.88,0.0,0.99954,0.0,0.03166]
[1776825086183,59.15,77183.1,0.0,0.99954,0.0,0.03202]
[1776825087192,59.15,77171.68,0.0,0.99952,0.0,0.03309]
[1776825088198,59.15,77165.82,0.0,0.99951,0.0,0.03366]
[1776825089208,59.15,77165.22,0.0,0.99951,0.0,0.03372]
[1776825091218,59.15,77156.02,0.0,0.9995,0.0,0.034]
[1776825092225,59.15,77140.21,0.0,0.99948,0.0,0.03558]
[1776825093233,59.15,77131.59,0.0,0.99946,0.0,0.03647]
[1776825094241,59.15,77132.13,0.0,0.99947,0.0,0.03642]
[1776825097261,59.15,77144.2,0.0,0.99949,0.0,0.03518]
[1776825098267,59.15,77145.36,0.0,0.99949,0.0,0.03506]
[1776825100282,59.15,77157.81,0.0,0.99951,0.0,0.03383]
[1776825101289,59.15,77153.83,0.0,0.9995,0.0,0.03422]
[1776825103303,59.15,77148.69,0.0,0.99949,0.0,0.03473]
[1776825104311,59.15,77145.14,0.0,0.99949,0.0,0.03508]
[1776825107331,59.15,77140.36,0.0,0.99948,0.0,0.03557]
[1776825109346,59.15,77138.68,0.0,0.99948,0.0,0.03576]
[1776825111358,59.16,77153.65,0.0,0.9995,0.0,0.03431]
[1776825112366,59.16,77158.03,0.0,0.99951,0.0,0.03391]
[1776825114380,59.17,77151.35,0.0,0.99949,0.0,0.03462]
[1776825116395,59.18,77148.01,0.0,0.99949,0.0,0.03501]
[1776825117401,59.19,77137.91,0.0,0.99947,0.0,0.03606]
[1776825118413,59.19,77123.89,0.0,0.99945,0.0,0.03755]
[1776825119418,59.19,77113.31,0.0,0.99943,0.0,0.03872]
[1776825120424,59.2,77112.04,0.0,0.99943,0.0,0.03889]
[1776825121429,59.2,77101.92,0.0,0.99941,0.0,0.04003]
[1776825122439,59.2,77103.78,0.0,0.99941,0.0,0.03983]
[1776825125460,59.21,77096.14,0.0,0.9994,0.0,0.04074]
[1776825128480,59.21,77093.45,0.0,0.99939,0.0,0.04109]
[1776825130496,59.21,77087.32,0.0,0.99938,0.0,0.04183]
[1776825134963,59.22,77080.62,0.0,0.99937,0.0,0.04268]
[1776825136550,59.22,77085.89,0.0,0.99938,0.0,0.04206]
[1776825137558,59.22,77088.67,0.0,0.99938,0.0,0.04175]
[1776825141585,59.27,77092.96,0.0,0.99938,0.0,0.04157]
[1776825146620,59.29,77097.33,0.0,0.99939,0.0,0.04121]
[1776825151655,59.3,77093.79,0.0,0.99939,0.0,0.04096]
[1776825156690,59.3,77094.68,0.0,0.99939,0.0,0.04086]
[1776825159711,59.3,77114.54,0.0,0.99943,0.0,0.03862]
[1776825160717,59.3,77120.21,0.0,0.99944,0.0,0.03801]
[1776825161727,59.3,77122.44,0.0,0.99944,0.0,0.03777]
[1776825165753,59.3,77125.31,0.0,0.99945,0.0,0.03746]
[1776825167767,59.3,77118.09,0.0,0.99944,0.0,0.03824]
[1776825168774,59.3,77116.67,0.0,0.99943,0.0,0.03839]
[1776825171804,59.3,77103.61,0.0,0.99941,0.0,0.03984]
[1776825172812,59.3,77097.05,0.0,0.9994,0.0,0.04059]
[1776825173824,59.3,77092.02,0.0,0.99939,0.0,0.04117]
[1776825175267,59.3,77090.82,0.0,0.99939,0.0,0.04131]
[1776825176846,59.3,77103.57,0.0,0.99941,0.0,0.03984]
[1776825177854,59.3,77111.87,0.0,0.99942,0.0,0.03892]
[1776825181881,59.3,77106.61,0.0,0.99942,0.0,0.0395]
[1776825185340,59.3,77119.99,0.0,0.99944,0.0,0.03803]
[1776825185910,59.3,77119.26,0.0,0.99944,0.0,0.03811]
[1776825186917,59.3,77108.89,0.0,0.99942,0.0,0.03925]
[1776825187925,59.3,77100.07,0.0,0.9994,0.0,0.04024]
[1776825188932,59.3,77098.97,0.0,0.9994,0.0,0.04037]
[1776825193971,59.3,77095.09,0.0,0.99939,0.0,0.04081]
[1776825195981,59.3,77094.59,0.0,0.99939,0.0,0.04087]
[1776825200018,59.3,77088.85,0.0,0.99938,0.0,0.04154]
[1776825205481,59.3,77097.1,0.0,0.9994,0.0,0.04058]
[1776825208067,59.3,77086.8,0.0,0.99938,0.0,0.04178]
[1776825209074,59.3,77092.46,0.0,0.99939,0.0,0.04112]
[1776825214109,59.3,77090.51,0.0,0.9994,0.0,0.04063]
[1776825216125,59.3,77085.72,0.0,0.99939,0.0,0.04118]
[1776825219146,59.3,77092.8,0.0,0.9994,0.0,0.04036]
[1776825220152,59.3,77085.63,0.0,0.99939,0.0,0.04119]
[1776825221159,59.3,77078.0,0.0,0.99937,0.0,0.04209]
[1776825222168,59.3,77077.43,0.0,0.99937,0.0,0.04216]
[1776825227201,59.3,77077.26,0.0,0.99937,0.0,0.04218]
[1776825228210,59.3,77083.29,0.0,0.99938,0.0,0.04146]
[1776825230222,59.3,77073.57,0.0,0.99936,0.0,0.04262]
[1776825231229,59.3,77070.56,0.0,0.99936,0.0,0.04298]
[1776825236263,59.3,77067.19,0.0,0.99935,0.0,0.04339]
[1776825240292,59.3,77075.75,0.0,0.99937,0.0,0.04236]
[1776825241299,59.3,77081.46,0.0,0.99938,0.0,0.04168]
[1776825243313,59.3,77073.07,0.0,0.99936,0.0,0.04268]
[1776825245327,59.3,77080.23,0.0,0.99938,0.0,0.04182]
[1776825247343,59.3,77082.91,0.0,0.99938,0.0,0.04151]
[1776825252376,59.3,77076.53,0.0,0.99937,0.0,0.04226]
[1776825257411,59.3,77080.95,0.0,0.99938,0.0,0.04174]
[1776825262447,59.3,77080.87,0.0,0.99938,0.0,0.04175]
[1776825267482,59.3,77085.62,0.0,0.99939,0.0,0.04119]
[1776825272517,59.3,77084.7,0.0,0.9994,0.0,0.04058]
[1776825277552,59.3,77084.17,0.0,0.99939,0.0,0.04064]
[1776825282588,59.3,77096.06,0.0,0.99942,0.0,0.03929]
[1776825283596,59.3,77102.42,0.0,0.99943,0.0,0.03859]
[1776825284603,59.3,77106.1,0.0,0.99943,0.0,0.03819]
[1776825289638,59.3,77105.15,0.0,0.99943,0.0,0.03829]
[1776825291655,59.3,77111.67,0.0,0.99944,0.0,0.03758]
[1776825292660,59.3,77127.24,0.0,0.99947,0.0,0.03595]
[1776825293666,59.3,77133.38,0.0,0.99948,0.0,0.03532]
[1776825298702,59.3,77133.78,0.0,0.99948,0.0,0.03528]
[1776825303742,59.3,77134.98,0.0,0.99948,0.0,0.03516]
[1776825304749,59.3,77142.23,0.0,0.99949,0.0,0.03443]
[1776825306191,59.3,77146.15,0.0,0.9995,0.0,0.03405]
[1776825308779,59.3,77151.73,0.0,0.99951,0.0,0.0335]
[1776825309798,59.3,77163.8,0.0,0.99953,0.0,0.03235]
[1776825310802,59.3,77163.8,0.0,0.99953,0.0,0.03236]
[1776825311807,59.3,77176.39,0.0,0.99955,0.0,0.0312]
[1776825312836,59.3,77176.14,0.0,0.99955,0.0,0.03122]
[1776825317855,59.3,77175.67,0.0,0.99954,0.0,0.03129]
[1776825322889,59.31,77173.36,0.0,0.99954,0.0,0.03153]
[1776825327926,59.31,77170.46,0.0,0.99954,0.0,0.03182]
[1776825331955,59.31,77167.14,0.0,0.99954,0.0,0.03156]
[1776825337034,59.32,77165.48,0.0,0.99954,0.0,0.03173]
[1776825339002,59.32,77177.79,0.0,0.99955,0.0,0.03062]
[1776825340021,59.32,77178.25,0.0,0.99955,0.0,0.03059]
[1776825343037,59.32,77170.89,0.0,0.99954,0.0,0.03127]
[1776825345051,59.32,77167.98,0.0,0.99954,0.0,0.03154]
[1776825346473,59.33,77198.12,0.0,0.99958,0.0,0.0289]
[1776825347069,59.33,77198.12,0.0,0.99958,0.0,0.02892]
[1776825348073,59.33,77206.72,0.0,0.99959,0.0,0.0282]
[1776825349081,59.33,77207.08,0.0,0.99959,0.0,0.02818]
[1776825350088,59.33,77212.99,0.0,0.9996,0.0,0.02771]
[1776825351096,59.34,77218.54,0.0,0.99961,0.0,0.02729]
[1776825354116,59.35,77213.42,0.0,0.9996,0.0,0.02775]
[1776825356546,59.35,77197.22,0.0,0.99958,0.0,0.02912]
[1776825358147,59.35,77194.36,0.0,0.99957,0.0,0.02938]
[1776825359169,59.36,77186.77,0.0,0.99956,0.0,0.03005]
[1776825360195,59.36,77186.34,0.0,0.99956,0.0,0.03009]
[1776825363206,59.36,77180.56,0.0,0.99955,0.0,0.03063]
[1776825366635,59.37,77170.03,0.0,0.99954,0.0,0.03161]
[1776825371263,59.37,77163.79,0.0,0.99953,0.0,0.03221]
[1776825375301,59.37,77152.31,0.0,0.99951,0.0,0.03331]
[1776825376705,59.37,77142.85,0.0,0.9995,0.0,0.03423]
[1776825378317,59.37,77138.87,0.0,0.99949,0.0,0.03463]
[1776825380339,59.37,77131.58,0.0,0.99948,0.0,0.03536]
[1776825382348,59.37,77145.45,0.0,0.9995,0.0,0.03398]
[1776825383361,59.37,77153.65,0.0,0.99951,0.0,0.03318]
[1776825384362,59.37,77159.9,0.0,0.99952,0.0,0.03259]
[1776825385369,59.37,77160.29,0.0,0.99952,0.0,0.03256]
[1776825390406,59.38,77162.32,0.0,0.99953,0.0,0.03238]
[1776825395440,59.38,77163.86,0.0,0.99954,0.0,0.03166]
[1776825397453,59.38,77152.56,0.0,0.99952,0.0,0.03273]
[1776825398461,59.38,77148.38,0.0,0.99951,0.0,0.03312]
[1776825403496,59.38,77143.12,0.0,0.99951,0.0,0.03363]
[1776825405509,59.38,77138.11,0.0,0.9995,0.0,0.03412]
[1776825407523,59.38,77133.51,0.0,0.99949,0.0,0.03458]
[1776825409538,59.38,77128.37,0.0,0.99948,0.0,0.03509]
[1776825411552,59.38,77136.45,0.0,0.9995,0.0,0.03429]
[1776825412559,59.38,77141.38,0.0,0.9995,0.0,0.0338]
[1776825417593,59.38,77141.72,0.0,0.9995,0.0,0.03377]
[1776825422629,59.38,77144.76,0.0,0.99951,0.0,0.03347]
[1776825424643,59.38,77133.82,0.0,0.99949,0.0,0.03455]
[1776825425650,59.38,77136.8,0.0,0.9995,0.0,0.03425]
[1776825428676,59.38,77128.24,0.0,0.99948,0.0,0.03511]
[1776825432704,59.38,77121.86,0.0,0.99947,0.0,0.03576]
[1776825437742,59.38,77124.16,0.0,0.99948,0.0,0.03552]
[1776825442778,59.38,77118.98,0.0,0.99947,0.0,0.03605]
[1776825447815,59.38,77120.42,0.0,0.99947,0.0,0.0359]
[1776825452849,59.38,77120.86,0.0,0.99948,0.0,0.03521]
[1776825457276,59.38,77127.42,0.0,0.99949,0.0,0.03455]
[1776825458892,59.38,77131.39,0.0,0.9995,0.0,0.03416]
[1776825461911,59.38,77125.77,0.0,0.99949,0.0,0.03472]
[1776825464934,59.38,77123.83,0.0,0.99948,0.0,0.03491]
[1776825469973,59.38,77120.69,0.0,0.99948,0.0,0.03523]
[1776825475032,59.38,77119.26,0.0,0.99948,0.0,0.03538]
[1776825477416,59.38,77125.3,0.0,0.99949,0.0,0.03477]
[1776825479034,59.38,77126.81,0.0,0.99949,0.0,0.03462]
[1776825484073,59.38,77119.21,0.0,0.99948,0.0,0.03538]
[1776825485084,59.38,77104.78,0.0,0.99945,0.0,0.03688]
[1776825486090,59.38,77092.57,0.0,0.99943,0.0,0.03819]
[1776825487486,59.38,77084.45,0.0,0.99942,0.0,0.03909]
[1776825488101,59.38,77084.45,0.0,0.99942,0.0,0.03909]
[1776825491121,59.38,77075.25,0.0,0.9994,0.0,0.04013]
[1776825492127,59.38,77073.98,0.0,0.9994,0.0,0.04027]
[1776825494144,59.38,77081.18,0.0,0.99941,0.0,0.03945]
[1776825495148,59.38,77091.58,0.0,0.99943,0.0,0.0383]
[1776825496157,59.38,77094.03,0.0,0.99943,0.0,0.03803]
[1776825501193,59.38,77093.26,0.0,0.99943,0.0,0.03812]
[1776825506228,59.38,77092.31,0.0,0.99943,0.0,0.03822]
[1776825507631,59.38,77105.26,0.0,0.99945,0.0,0.03683]
[1776825509251,59.38,77105.26,0.0,0.99945,0.0,0.03683]
[1776825510258,59.38,77097.45,0.0,0.99944,0.0,0.03766]
[1776825511263,59.38,77096.72,0.0,0.99945,0.0,0.03707]
[1776825513277,59.38,77107.83,0.0,0.99947,0.0,0.0359]
[1776825514284,59.38,77113.95,0.0,0.99948,0.0,0.03527]
[1776825515290,59.38,77117.01,0.0,0.99948,0.0,0.03496]
[1776825520328,59.38,77118.3,0.0,0.99948,0.0,0.03483]
[1776825522342,59.38,77110.02,0.0,0.99947,0.0,0.03568]
[1776825524356,59.38,77109.37,0.0,0.99947,0.0,0.03574]
[1776825529398,59.38,77111.18,0.0,0.99947,0.0,0.03556]
[1776825531404,59.38,77103.26,0.0,0.99946,0.0,0.03638]
[1776825533421,59.38,77098.6,0.0,0.99945,0.0,0.03687]
[1776825538454,59.38,77098.03,0.0,0.99945,0.0,0.03693]
[1776825543495,59.38,77095.79,0.0,0.99945,0.0,0.03717]
[1776825548533,59.38,77094.7,0.0,0.99945,0.0,0.03728]
[1776825550560,59.38,77116.9,0.0,0.99948,0.0,0.03498]
[1776825551580,59.38,77141.17,0.0,0.99952,0.0,0.03261]
[1776825552584,59.39,77154.13,0.0,0.99954,0.0,0.03143]
[1776825553591,59.39,77144.3,0.0,0.99952,0.0,0.03235]
[1776825554598,59.39,77144.25,0.0,0.99952,0.0,0.03238]
[1776825559633,59.42,77143.78,0.0,0.99952,0.0,0.03257]
[1776825560641,59.42,77134.58,0.0,0.99951,0.0,0.03348]
[1776825561647,59.43,77129.44,0.0,0.9995,0.0,0.03401]
[1776825566682,59.43,77125.39,0.0,0.99949,0.0,0.03441]
[1776825567689,59.43,77115.08,0.0,0.99947,0.0,0.03545]
[1776825568695,59.43,77113.02,0.0,0.99947,0.0,0.03566]
[1776825570711,59.43,77124.52,0.0,0.99949,0.0,0.03449]
[1776825571720,59.43,77125.86,0.0,0.9995,0.0,0.03374]
[1776825573731,59.43,77114.2,0.0,0.99948,0.0,0.03489]
[1776825574738,59.43,77111.87,0.0,0.99948,0.0,0.03513]
[1776825578770,59.43,77103.72,0.0,0.99947,0.0,0.03596]
[1776825579773,59.43,77100.06,0.0,0.99946,0.0,0.03635]
[1776825580780,59.43,77094.79,0.0,0.99945,0.0,0.0369]
[1776825581787,59.43,77092.86,0.0,0.99945,0.0,0.03711]
[1776825584808,59.43,77098.76,0.0,0.99946,0.0,0.03648]
[1776825590850,59.43,77101.61,0.0,0.99946,0.0,0.03618]
[1776825594878,59.43,77095.58,0.0,0.99945,0.0,0.03682]
[1776825599913,59.43,77096.41,0.0,0.99945,0.0,0.03673]
[1776825603944,59.43,77083.72,0.0,0.99943,0.0,0.03809]
[1776825604948,59.43,77077.89,0.0,0.99942,0.0,0.03873]
[1776825605956,59.43,77073.46,0.0,0.99941,0.0,0.03923]
[1776825607971,59.43,77080.46,0.0,0.99943,0.0,0.03845]
[1776825609985,59.43,77087.35,0.0,0.99944,0.0,0.0377]
[1776825611998,59.43,77092.35,0.0,0.99945,0.0,0.03716]
[1776825613014,59.43,77100.06,0.0,0.99946,0.0,0.03635]
[1776825615022,59.43,77109.88,0.0,0.99948,0.0,0.03533]
[1776825620055,59.43,77110.35,0.0,0.99948,0.0,0.03528]
[1776825623078,59.43,77097.59,0.0,0.99946,0.0,0.0366]
[1776825624082,59.43,77091.42,0.0,0.99944,0.0,0.03726]
[1776825626099,59.43,77098.35,0.0,0.99946,0.0,0.03652]
[1776825627103,59.43,77105.13,0.0,0.99947,0.0,0.03582]
[1776825629125,59.43,77107.69,0.0,0.99947,0.0,0.03555]
[1776825634152,59.43,77109.93,0.0,0.99949,0.0,0.03468]
[1776825639186,59.43,77114.79,0.0,0.99949,0.0,0.0342]
[1776825641201,59.43,77107.98,0.0,0.99948,0.0,0.03488]
[1776825643215,59.43,77114.22,0.0,0.99949,0.0,0.03426]
[1776825646237,59.43,77128.58,0.0,0.99951,0.0,0.03286]
[1776825647243,59.43,77135.37,0.0,0.99952,0.0,0.03221]
[1776825648639,59.43,77138.21,0.0,0.99953,0.0,0.03195]
[1776825652278,59.43,77146.74,0.0,0.99954,0.0,0.03116]
[1776825656306,59.43,77154.12,0.0,0.99955,0.0,0.0305]
[1776825657313,59.43,77155.17,0.0,0.99955,0.0,0.03041]
[1776825660334,59.43,77160.67,0.0,0.99956,0.0,0.02994]
[1776825663355,59.43,77168.2,0.0,0.99957,0.0,0.02929]
[1776825666376,59.44,77174.4,0.0,0.99958,0.0,0.02878]
[1776825671411,59.44,77174.63,0.0,0.99958,0.0,0.0288]
[1776825676446,59.45,77173.31,0.0,0.99958,0.0,0.02894]
[1776825680474,59.45,77180.27,0.0,0.99959,0.0,0.02838]
[1776825682488,59.45,77182.09,0.0,0.99959,0.0,0.02824]
[1776825685510,59.46,77197.32,0.0,0.99961,0.0,0.02702]
[1776825686517,59.46,77189.93,0.0,0.9996,0.0,0.02763]
[1776825687525,59.46,77187.09,0.0,0.99959,0.0,0.02787]
[1776825692559,59.47,77187.15,0.0,0.9996,0.0,0.02738]
[1776825697604,59.48,77198.99,0.0,0.99961,0.0,0.02649]
[1776825698990,59.48,77201.77,0.0,0.99962,0.0,0.02628]
[1776825702629,59.49,77195.12,0.0,0.99961,0.0,0.02686]
[1776825705651,59.5,77204.09,0.0,0.99962,0.0,0.02619]
[1776825707664,59.51,77195.55,0.0,0.99961,0.0,0.02689]
[1776825709070,59.51,77186.51,0.0,0.9996,0.0,0.02764]
[1776825711692,59.52,77181.45,0.0,0.99959,0.0,0.02808]
[1776825713709,59.52,77179.79,0.0,0.99959,0.0,0.02824]
[1776825716729,59.52,77173.93,0.0,0.99958,0.0,0.02875]
[1776825719750,59.53,77165.44,0.0,0.99957,0.0,0.0295]
[1776825720757,59.53,77164.78,0.0,0.99957,0.0,0.02957]
[1776825723777,59.53,77171.08,0.0,0.99957,0.0,0.02904]
[1776825728812,59.54,77168.6,0.0,0.99957,0.0,0.02929]
[1776825734896,59.55,77170.86,0.0,0.99957,0.0,0.02914]
[1776825736873,59.55,77179.98,0.0,0.99959,0.0,0.02838]
[1776825737878,59.55,77184.0,0.0,0.99959,0.0,0.02805]
[1776825738885,59.55,77193.79,0.0,0.9996,0.0,0.02726]
[1776825739892,59.56,77197.29,0.0,0.99961,0.0,0.027]
[1776825741911,59.56,77199.89,0.0,0.99961,0.0,0.02682]
[1776825742913,59.56,77205.97,0.0,0.99962,0.0,0.02635]
[1776825743919,59.57,77204.73,0.0,0.99962,0.0,0.02646]
[1776825745934,59.57,77214.53,0.0,0.99963,0.0,0.02573]
[1776825746941,59.57,77219.65,0.0,0.99963,0.0,0.02536]
[1776825747950,59.58,77221.4,0.0,0.99963,0.0,0.02524]
[1776825750980,59.59,77219.71,0.0,0.99964,0.0,0.02493]
[1776825751983,59.64,77243.8,0.0,0.99966,0.0,0.02342]
[1776825752989,59.69,77260.89,0.0,0.99968,0.0,0.02247]
[1776825755015,59.78,77249.35,0.0,0.99966,0.0,0.0237]
[1776825756030,59.79,77234.02,0.0,0.99964,0.0,0.02482]
[1776825760062,59.8,77243.01,0.0,0.99965,0.0,0.02422]
[1776825761071,59.85,77247.81,0.0,0.99965,0.0,0.0241]
[1776825763080,59.94,77257.19,0.0,0.99966,0.0,0.02386]
[1776825764089,59.99,77270.64,0.0,0.99967,0.0,0.02315]
[1776825765096,60.0,77288.26,0.0,0.99968,0.0,0.02198]
[1776825766101,60.05,77294.95,0.0,0.99969,0.0,0.02176]
[1776825771135,60.12,77294.8,0.0,0.99968,0.0,0.02208]
[1776825772142,60.13,77289.72,0.0,0.99968,0.0,0.02244]
[1776825773150,60.13,77282.45,0.0,0.99967,0.0,0.02295]
[1776825776171,60.15,77268.98,0.0,0.99965,0.0,0.02396]
[1776825777184,60.19,77259.71,0.0,0.99964,0.0,0.02484]
[1776825782230,60.37,77256.83,0.0,0.99962,0.0,0.02588]
[1776825783228,60.41,77264.0,0.0,0.99963,0.0,0.02556]
[1776825785243,60.49,77258.24,0.0,0.99962,0.0,0.02639]
[1776825789652,60.65,77252.86,0.0,0.9996,0.0,0.02758]
[1776825795311,60.69,77261.79,0.0,0.99961,0.0,0.0271]
[1776825796319,60.7,77263.23,0.0,0.99961,0.0,0.02703]
[1776825798333,60.71,77257.79,0.0,0.9996,0.0,0.02749]
[1776825799724,60.71,77262.75,0.0,0.9996,0.0,0.02714]
[1776825801355,60.72,77270.55,0.0,0.99961,0.0,0.02655]
[1776825802361,60.76,77273.3,0.0,0.99961,0.0,0.02654]
[1776825805383,60.88,77267.01,0.0,0.9996,0.0,0.02766]
[1776825806394,60.89,77262.13,0.0,0.99959,0.0,0.02807]
[1776825808409,60.89,77258.49,0.0,0.99958,0.0,0.0284]
[1776825809794,60.9,77243.92,0.0,0.99956,0.0,0.02965]
[1776825811428,60.9,77239.43,0.0,0.99957,0.0,0.02949]
[1776825815455,60.92,77238.42,0.0,0.99956,0.0,0.02963]
[1776825817468,60.92,77228.76,0.0,0.99955,0.0,0.03049]
[1776825819866,60.92,77254.19,0.0,0.99958,0.0,0.02836]
[1776825820524,60.93,77254.19,0.0,0.99958,0.0,0.02838]
[1776825822531,60.93,77253.26,0.0,0.99958,0.0,0.02849]
[1776825823543,60.94,77247.21,0.0,0.99957,0.0,0.02902]
[1776825826560,60.94,77241.74,0.0,0.99957,0.0,0.02951]
[1776825827568,60.95,77238.96,0.0,0.99956,0.0,0.02977]
[1776825829937,60.95,77225.82,0.0,0.99954,0.0,0.03093]
[1776825834617,60.96,77231.37,0.0,0.99955,0.0,0.03049]
[1776825840011,60.97,77241.37,0.0,0.99956,0.0,0.02968]
[1776825840659,60.97,77241.37,0.0,0.99956,0.0,0.0297]
[1776825842680,60.97,77248.23,0.0,0.99957,0.0,0.02912]
[1776825843708,60.98,77253.64,0.0,0.99958,0.0,0.02871]
[1776825848726,61.0,77257.8,0.0,0.99958,0.0,0.02844]
[1776825851746,61.01,77263.02,0.0,0.99959,0.0,0.02807]
[1776825853761,61.01,77268.02,0.0,0.9996,0.0,0.02768]
[1776825856782,61.02,77260.55,0.0,0.99958,0.0,0.02835]
[1776825858798,61.03,77253.18,0.0,0.99957,0.0,0.02898]
[1776825863832,61.04,77253.56,0.0,0.99957,0.0,0.02902]
[1776825868867,61.06,77252.39,0.0,0.99957,0.0,0.02921]
[1776825871889,61.06,77239.35,0.0,0.99956,0.0,0.02978]
[1776825872894,61.07,77230.08,0.0,0.99955,0.0,0.0306]
[1776825878937,61.08,77235.17,0.0,0.99955,0.0,0.03021]
[1776825883972,61.09,77233.96,0.0,0.99955,0.0,0.03037]
[1776825889007,61.1,77234.51,0.0,0.99955,0.0,0.03038]
[1776825893038,61.11,77240.58,0.0,0.99956,0.0,0.0299]
[1776825898073,61.12,77241.2,0.0,0.99956,0.0,0.0299]
[1776825903109,61.12,77242.35,0.0,0.99956,0.0,0.02985]
[1776825907141,61.14,77247.49,0.0,0.99957,0.0,0.02947]
[1776825909155,61.14,77253.84,0.0,0.99957,0.0,0.02897]
[1776825910181,61.14,77267.71,0.0,0.99959,0.0,0.02785]
[1776825912184,61.15,77234.04,0.0,0.99955,0.0,0.0307]
[1776825913190,61.15,77227.49,0.0,0.99954,0.0,0.03129]
[1776825914207,61.15,77235.41,0.0,0.99955,0.0,0.0306]
[1776825919232,61.16,77235.25,0.0,0.99955,0.0,0.03067]
[1776825924355,61.17,77235.94,0.0,0.99955,0.0,0.03065]
[1776825925361,61.17,77226.46,0.0,0.99953,0.0,0.0315]
[1776825926370,61.17,77219.13,0.0,0.99952,0.0,0.03218]
[1776825927376,61.17,77227.62,0.0,0.99954,0.0,0.03141]
[1776825928384,61.18,77223.29,0.0,0.99953,0.0,0.03181]
[1776825930397,61.18,77220.23,0.0,0.99952,0.0,0.0321]
[1776825935432,61.18,77223.61,0.0,0.99954,0.0,0.03123]
[1776825939459,61.19,77229.22,0.0,0.99954,0.0,0.03077]
[1776825940892,61.19,77234.3,0.0,0.99955,0.0,0.03034]
[1776825946509,61.2,77235.89,0.0,0.99955,0.0,0.03025]
[1776825948522,61.21,77228.73,0.0,0.99954,0.0,0.03091]
[1776825949530,61.21,77223.61,0.0,0.99953,0.0,0.03137]
[1776825950963,61.21,77220.87,0.0,0.99953,0.0,0.03163]
[1776825953561,61.21,77214.96,0.0,0.99952,0.0,0.03218]
[1776825954564,61.21,77214.95,0.0,0.99952,0.0,0.03219]
[1776825959602,61.22,77215.17,0.0,0.99952,0.0,0.03219]
[1776825963631,61.22,77208.22,0.0,0.99951,0.0,0.03285]
[1776825964638,61.22,77202.34,0.0,0.9995,0.0,0.0334]
[1776825965645,61.22,77198.79,0.0,0.9995,0.0,0.03374]
[1776825969674,61.22,77203.89,0.0,0.9995,0.0,0.03326]
[1776825973704,61.22,77208.27,0.0,0.99951,0.0,0.03285]
[1776825978739,61.22,77203.85,0.0,0.9995,0.0,0.03328]
[1776825981174,61.22,77197.7,0.0,0.99949,0.0,0.03387]
[1776825983777,61.22,77192.05,0.0,0.99949,0.0,0.03441]
[1776825984784,61.22,77186.89,0.0,0.99948,0.0,0.03492]
[1776825988813,61.22,77184.69,0.0,0.99947,0.0,0.03514]
[1776825993847,61.22,77185.42,0.0,0.99948,0.0,0.03442]
[1776825998884,61.22,77192.85,0.0,0.9995,0.0,0.0337]
[1776825999890,61.22,77196.17,0.0,0.9995,0.0,0.03338]
[1776826001314,61.22,77206.02,0.0,0.99952,0.0,0.03246]
[1776826002912,61.23,77207.94,0.0,0.99952,0.0,0.03229]
[1776826007946,61.23,77203.03,0.0,0.99951,0.0,0.03276]
[1776826011389,61.23,77220.18,0.0,0.99954,0.0,0.0312]
[1776826012982,61.23,77228.29,0.0,0.99955,0.0,0.03049]
[1776826013991,61.23,77236.19,0.0,0.99956,0.0,0.02982]
[1776826014999,61.23,77235.69,0.0,0.99956,0.0,0.02987]
[1776826020034,61.24,77227.84,0.0,0.99955,0.0,0.0306]
[1776826024062,61.25,77235.03,0.0,0.99956,0.0,0.03001]
[1776826029097,61.26,77231.71,0.0,0.99955,0.0,0.03036]
[1776826034152,61.27,77229.23,0.0,0.99955,0.0,0.03063]
[1776826035160,61.27,77215.31,0.0,0.99953,0.0,0.03188]
[1776826036166,61.27,77206.2,0.0,0.99951,0.0,0.03272]
[1776826037172,61.27,77203.63,0.0,0.99951,0.0,0.03297]
[1776826042208,61.28,77203.44,0.0,0.99951,0.0,0.033]
[1776826045229,61.28,77198.44,0.0,0.9995,0.0,0.03348]
[1776826046236,61.28,77194.48,0.0,0.99949,0.0,0.03386]
[1776826048251,61.28,77187.68,0.0,0.99948,0.0,0.03452]
[1776826053286,61.28,77187.75,0.0,0.99949,0.0,0.03387]
[1776826058321,61.28,77188.14,0.0,0.99949,0.0,0.03384]
[1776826063356,61.28,77187.86,0.0,0.99949,0.0,0.03387]
[1776826067385,61.28,77182.53,0.0,0.99948,0.0,0.03438]
[1776826069399,61.28,77192.56,0.0,0.9995,0.0,0.03342]
[1776826070407,61.28,77195.45,0.0,0.9995,0.0,0.03315]
[1776826075442,61.28,77194.62,0.0,0.9995,0.0,0.03323]
[1776826080480,61.28,77199.0,0.0,0.99951,0.0,0.03283]
[1776826082494,61.28,77202.03,0.0,0.99951,0.0,0.03256]
[1776826087528,61.29,77200.84,0.0,0.99951,0.0,0.03269]
[1776826092563,61.29,77201.95,0.0,0.99951,0.0,0.03261]
[1776826097599,61.3,77201.33,0.0,0.99951,0.0,0.03269]
[1776826102634,61.3,77201.07,0.0,0.99951,0.0,0.03273]
[1776826107680,61.3,77201.05,0.0,0.99951,0.0,0.03276]
[1776826112715,61.31,77201.34,0.0,0.99952,0.0,0.03214]
[1776826117751,61.31,77205.78,0.0,0.99953,0.0,0.03176]
[1776826120771,61.31,77192.46,0.0,0.99951,0.0,0.033]
[1776826122174,61.32,77175.13,0.0,0.99948,0.0,0.03467]
[1776826123794,61.32,77177.05,0.0,0.99948,0.0,0.03448]
[1776826126814,61.32,77185.69,0.0,0.9995,0.0,0.03365]
[1776826128828,61.32,77189.02,0.0,0.9995,0.0,0.03333]
[1776826133863,61.32,77188.43,0.0,0.9995,0.0,0.03339]
[1776826138898,61.32,77188.09,0.0,0.9995,0.0,0.03343]
[1776826142316,61.32,77179.87,0.0,0.99949,0.0,0.03422]
[1776826143933,61.32,77177.38,0.0,0.99948,0.0,0.03446]
[1776826145948,61.32,77182.68,0.0,0.99949,0.0,0.03394]
[1776826147961,61.32,77176.63,0.0,0.99948,0.0,0.03453]
[1776826152998,61.32,77174.45,0.0,0.99948,0.0,0.03475]
[1776826154004,61.32,77167.08,0.0,0.99947,0.0,0.03548]
[1776826155011,61.32,77160.82,0.0,0.99946,0.0,0.03611]
[1776826156027,61.32,77160.72,0.0,0.99946,0.0,0.03612]
[1776826161063,61.32,77154.28,0.0,0.99944,0.0,0.03679]
[1776826162456,61.32,77139.59,0.0,0.99942,0.0,0.03834]
[1776826163074,61.32,77139.59,0.0,0.99942,0.0,0.03834]
[1776826165088,61.32,77135.43,0.0,0.99941,0.0,0.03879]
[1776826169116,61.32,77140.68,0.0,0.99942,0.0,0.03822]
[1776826171130,61.32,77145.48,0.0,0.99944,0.0,0.03701]
[1776826176165,61.32,77148.72,0.0,0.99944,0.0,0.03668]
[1776826180195,61.32,77154.68,0.0,0.99946,0.0,0.03606]
[1776826181200,61.32,77169.31,0.0,0.99948,0.0,0.0346]
[1776826182597,61.32,77172.55,0.0,0.99948,0.0,0.03428]
[1776826185228,61.32,77174.44,0.0,0.99949,0.0,0.0341]
[1776826190263,61.32,77169.54,0.0,0.99948,0.0,0.03458]
[1776826195298,61.32,77170.2,0.0,0.99948,0.0,0.03451]
[1776826199327,61.32,77176.79,0.0,0.99949,0.0,0.03387]
[1776826204361,61.32,77175.68,0.0,0.99949,0.0,0.03399]
[1776826206375,61.32,77187.14,0.0,0.99951,0.0,0.0329]
[1776826207382,61.32,77194.53,0.0,0.99952,0.0,0.03221]
[1776826208389,61.32,77200.8,0.0,0.99953,0.0,0.03165]
[1776826209396,61.33,77207.09,0.0,0.99954,0.0,0.03115]
[1776826210403,61.35,77206.52,0.0,0.99953,0.0,0.03129]
[1776826214433,61.42,77213.18,0.0,0.99954,0.0,0.03112]
[1776826218466,61.48,77224.43,0.0,0.99955,0.0,0.03043]
[1776826219483,61.48,77235.29,0.0,0.99956,0.0,0.0295]
[1776826220478,61.53,77235.29,0.0,0.99956,0.0,0.02974]
[1776826225513,61.62,77235.27,0.0,0.99955,0.0,0.03022]
[1776826230549,61.72,77235.16,0.0,0.99954,0.0,0.0308]
[1776826235584,61.82,77233.94,0.0,0.99954,0.0,0.03083]
[1776826240620,61.91,77233.57,0.0,0.99953,0.0,0.03138]
[1776826242633,61.94,77227.97,0.0,0.99952,0.0,0.03208]
[1776826243640,61.95,77222.95,0.0,0.99951,0.0,0.03254]
[1776826245654,61.95,77217.37,0.0,0.9995,0.0,0.03307]
[1776826250691,61.95,77214.82,0.0,0.9995,0.0,0.03334]
[1776826253709,61.95,77210.22,0.0,0.99949,0.0,0.03379]
[1776826260759,61.96,77210.68,0.0,0.99949,0.0,0.03378]
[1776826265799,61.96,77219.63,0.0,0.99951,0.0,0.03296]
[1776826266802,61.96,77229.93,0.0,0.99952,0.0,0.03202]
[1776826267812,62.0,77240.88,0.0,0.99953,0.0,0.03124]
[1776826269838,62.0,77252.8,0.0,0.99955,0.0,0.03021]
[1776826271852,62.01,77263.56,0.0,0.99956,0.0,0.02933]
[1776826273236,62.02,77277.01,0.0,0.99958,0.0,0.02826]
[1776826275884,62.03,77278.29,0.0,0.99958,0.0,0.02821]
[1776826280921,62.05,77277.51,0.0,0.99958,0.0,0.02837]
[1776826285954,62.06,77278.18,0.0,0.99958,0.0,0.02841]
[1776826290990,62.08,77285.61,0.0,0.99959,0.0,0.0279]
[1776826293381,62.09,77296.89,0.0,0.99961,0.0,0.0265]
[1776826295025,62.09,77303.37,0.0,0.99962,0.0,0.02601]
[1776826296035,62.09,77305.94,0.0,0.99962,0.0,0.02581]
[1776826301069,62.09,77311.56,0.0,0.99963,0.0,0.0254]
[1776826303451,62.09,77314.59,0.0,0.99963,0.0,0.02518]
[1776826308118,62.09,77310.86,0.0,0.99963,0.0,0.02545]
[1776826309125,62.09,77304.81,0.0,0.99962,0.0,0.0259]
[1776826310132,62.09,77302.35,0.0,0.99962,0.0,0.02608]
[1776826313521,62.09,77296.97,0.0,0.99961,0.0,0.02649]
[1776826319195,62.09,77288.62,0.0,0.9996,0.0,0.02713]
[1776826320203,62.09,77284.92,0.0,0.99959,0.0,0.02742]
[1776826325238,62.09,77284.93,0.0,0.99959,0.0,0.02742]
[1776826330277,62.09,77286.41,0.0,0.9996,0.0,0.02731]
[1776826335311,62.09,77276.46,0.0,0.99958,0.0,0.0281]
[1776826336327,62.09,77266.58,0.0,0.99957,0.0,0.0289]
[1776826337324,62.09,77270.29,0.0,0.99957,0.0,0.0286]
[1776826339339,62.09,77280.37,0.0,0.99959,0.0,0.02778]
[1776826340345,62.09,77284.99,0.0,0.99959,0.0,0.02742]
[1776826342359,62.09,77287.25,0.0,0.9996,0.0,0.02724]
[1776826347394,62.09,77288.82,0.0,0.9996,0.0,0.02712]
[1776826352429,62.09,77291.5,0.0,0.99961,0.0,0.02638]
[1776826357464,62.09,77290.03,0.0,0.99961,0.0,0.02649]
[1776826362503,62.09,77295.55,0.0,0.99961,0.0,0.02607]
[1776826363872,62.09,77303.08,0.0,0.99962,0.0,0.02551]
[1776826369549,62.09,77301.14,0.0,0.99962,0.0,0.02566]
[1776826374583,62.09,77299.53,0.0,0.99962,0.0,0.02578]
[1776826379620,62.09,77298.87,0.0,0.99962,0.0,0.02583]
[1776826384660,62.09,77300.27,0.0,0.99962,0.0,0.02572]
[1776826386667,62.09,77307.49,0.0,0.99963,0.0,0.02519]
[1776826387680,62.09,77309.66,0.0,0.99963,0.0,0.02503]
[1776826389692,62.09,77316.62,0.0,0.99964,0.0,0.02453]
[1776826391708,62.09,77324.46,0.0,0.99965,0.0,0.02398]
[1776826393720,62.09,77329.87,0.0,0.99965,0.0,0.0236]
[1776826398755,62.09,77333.66,0.0,0.99966,0.0,0.02335]
[1776826401778,62.09,77342.11,0.0,0.99967,0.0,0.02278]
[1776826402785,62.09,77350.66,0.0,0.99968,0.0,0.02222]
[1776826403798,62.09,77374.38,0.0,0.9997,0.0,0.02072]
[1776826404799,62.09,77400.43,0.0,0.99972,0.0,0.01919]
[1776826405819,62.09,77394.52,0.0,0.99972,0.0,0.01953]
[1776826406814,62.09,77373.28,0.0,0.9997,0.0,0.02079]
[1776826407823,62.09,77352.63,0.0,0.99968,0.0,0.02209]
[1776826408832,62.09,77354.87,0.0,0.99968,0.0,0.02194]
[1776826410847,62.09,77365.04,0.0,0.99969,0.0,0.0213]
[1776826411853,62.09,77363.55,0.0,0.9997,0.0,0.02095]
[1776826416892,62.09,77368.66,0.0,0.9997,0.0,0.02064]
[1776826417894,62.09,77368.66,0.0,0.9997,0.0,0.02064]
[1776826419909,62.09,77358.88,0.0,0.99969,0.0,0.02124]
[1776826420917,62.09,77356.43,0.0,0.99969,0.0,0.0214]
[1776826421924,62.09,77348.24,0.0,0.99968,0.0,0.02192]
[1776826422936,62.09,77337.79,0.0,0.99967,0.0,0.0226]
[1776826423938,62.09,77325.52,0.0,0.99966,0.0,0.02342]
[1776826424946,62.09,77317.49,0.0,0.99965,0.0,0.02398]
[1776826425951,62.09,77314.78,0.0,0.99964,0.0,0.02417]
[1776826427966,62.09,77321.65,0.0,0.99965,0.0,0.02369]
[1776826428974,62.09,77314.34,0.0,0.99964,0.0,0.0242]
[1776826429980,62.09,77312.73,0.0,0.99964,0.0,0.02431]
[1776826433000,62.09,77322.13,0.0,0.99965,0.0,0.02366]
[1776826434008,62.09,77323.97,0.0,0.99965,0.0,0.02353]
[1776826439043,62.09,77325.07,0.0,0.99966,0.0,0.02346]
[1776826440060,62.09,77317.77,0.0,0.99965,0.0,0.02396]
[1776826441060,62.09,77311.59,0.0,0.99964,0.0,0.02439]
[1776826442066,62.09,77312.98,0.0,0.99964,0.0,0.0243]
[1776826443073,62.09,77319.63,0.0,0.99965,0.0,0.02383]
[1776826444464,62.09,77327.34,0.0,0.99966,0.0,0.0233]
[1776826446132,62.09,77334.98,0.0,0.99967,0.0,0.02279]
[1776826447127,62.09,77370.17,0.0,0.9997,0.0,0.02055]
[1776826448132,62.09,77392.23,0.0,0.99972,0.0,0.01925]
[1776826449139,62.09,77400.66,0.0,0.99973,0.0,0.01878]
[1776826454538,62.09,77404.33,0.0,0.99973,0.0,0.01857]
[1776826460216,62.09,77400.1,0.0,0.99973,0.0,0.01881]
[1776826464611,62.09,77414.43,0.0,0.99974,0.0,0.01802]
[1776826465253,62.09,77414.43,0.0,0.99974,0.0,0.01802]
[1776826466262,62.09,77426.91,0.0,0.99975,0.0,0.01736]
[1776826467266,62.09,77434.47,0.0,0.99976,0.0,0.01697]
[1776826468274,62.09,77437.73,0.0,0.99976,0.0,0.01681]
[1776826470291,62.09,77444.26,0.0,0.99976,0.0,0.01648]
[1776826471299,62.09,77453.15,0.0,0.99978,0.0,0.01571]
[1776826472303,62.09,77461.65,0.0,0.99978,0.0,0.01531]
[1776826473310,62.09,77461.5,0.0,0.99978,0.0,0.01531]
[1776826477371,62.09,77453.58,0.0,0.99978,0.0,0.01568]
[1776826478450,62.09,77454.9,0.0,0.99978,0.0,0.01562]
[1776826479411,62.09,77467.2,0.0,0.99979,0.0,0.01505]
[1776826480456,62.09,77477.46,0.0,0.99979,0.0,0.01459]
[1776826482459,62.09,77481.46,0.0,0.9998,0.0,0.01442]
[1776826484788,62.09,77471.43,0.0,0.99979,0.0,0.01486]
[1776826487553,62.09,77463.12,0.0,0.99978,0.0,0.01524]
[1776826488546,62.09,77453.73,0.0,0.99978,0.0,0.01568]
[1776826489562,62.09,77448.74,0.0,0.99977,0.0,0.01592]
[1776826490563,62.09,77457.1,0.0,0.99978,0.0,0.01552]
[1776826491568,62.09,77478.57,0.0,0.99979,0.0,0.01454]
[1776826492575,62.09,77482.05,0.0,0.9998,0.0,0.01439]
[1776826494871,62.09,77494.2,0.0,0.9998,0.0,0.01387]
[1776826500642,62.09,77494.86,0.0,0.9998,0.0,0.01384]
[1776826502656,62.09,77486.24,0.0,0.9998,0.0,0.01421]
[1776826504944,62.09,77497.58,0.0,0.99981,0.0,0.01373]
[1776826506682,62.09,77497.74,0.0,0.99981,0.0,0.01372]
[1776826511716,62.09,77489.19,0.0,0.9998,0.0,0.01408]
[1776826516752,62.09,77485.41,0.0,0.9998,0.0,0.01424]
[1776826517759,62.09,77475.56,0.0,0.99979,0.0,0.01468]
[1776826518766,62.09,77469.98,0.0,0.99979,0.0,0.01493]
[1776826519774,62.09,77463.94,0.0,0.99978,0.0,0.0152]
[1776826525087,62.09,77458.85,0.0,0.99978,0.0,0.01544]
[1776826526828,62.09,77467.63,0.0,0.99979,0.0,0.01503]
[1776826527845,62.09,77467.74,0.0,0.99979,0.0,0.01503]
[1776826531864,62.09,77462.46,0.0,0.99979,0.0,0.01494]
[1776826533878,62.09,77458.84,0.0,0.99979,0.0,0.0151]
[1776826535159,62.09,77465.1,0.0,0.99979,0.0,0.01482]
[1776826538915,62.09,77459.8,0.0,0.99979,0.0,0.01506]
[1776826539930,62.09,77447.04,0.0,0.99978,0.0,0.01565]
[1776826541939,62.09,77441.34,0.0,0.99977,0.0,0.01592]
[1776826543952,62.09,77433.34,0.0,0.99977,0.0,0.01631]
[1776826548989,62.09,77433.6,0.0,0.99977,0.0,0.0163]
[1776826552017,62.09,77428.08,0.0,0.99976,0.0,0.01657]
[1776826554027,62.09,77421.32,0.0,0.99976,0.0,0.01691]
[1776826555033,62.09,77416.65,0.0,0.99975,0.0,0.01715]
[1776826556045,62.09,77415.18,0.0,0.99975,0.0,0.01723]
[1776826559059,62.09,77423.17,0.0,0.99976,0.0,0.01682]
[1776826564122,62.09,77425.87,0.0,0.99976,0.0,0.01668]
[1776826565107,62.09,77433.1,0.0,0.99977,0.0,0.01633]
[1776826566114,62.09,77438.28,0.0,0.99977,0.0,0.01607]
[1776826567121,62.09,77452.16,0.0,0.99978,0.0,0.01541]
[1776826568128,62.09,77459.35,0.0,0.99979,0.0,0.01508]
[1776826569167,62.09,77461.31,0.0,0.99979,0.0,0.01499]
[1776826574171,62.09,77459.98,0.0,0.99979,0.0,0.01505]
[1776826579205,62.09,77458.87,0.0,0.99979,0.0,0.0151]
[1776826584240,62.09,77462.16,0.0,0.99979,0.0,0.01495]
[1776826585248,62.09,77452.01,0.0,0.99978,0.0,0.01542]
[1776826586254,62.09,77442.51,0.0,0.99977,0.0,0.01587]
[1776826587263,62.09,77442.27,0.0,0.99977,0.0,0.01588]
[1776826592300,62.09,77438.88,0.0,0.99978,0.0,0.0157]
[1776826593313,62.09,77445.54,0.0,0.99978,0.0,0.01538]
[1776826594318,62.09,77456.64,0.0,0.99979,0.0,0.01487]
[1776826595591,62.09,77478.53,0.0,0.9998,0.0,0.01391]
[1776826596334,62.09,77478.53,0.0,0.9998,0.0,0.01391]
[1776826597339,62.09,77479.45,0.0,0.9998,0.0,0.01387]
[1776826600364,62.09,77489.06,0.0,0.99981,0.0,0.01347]
[1776826601372,62.09,77496.2,0.0,0.99981,0.0,0.01318]
[1776826602379,62.09,77504.24,0.0,0.99982,0.0,0.01286]
[1776826603385,62.09,77508.99,0.0,0.99982,0.0,0.01267]
[1776826605678,62.09,77535.77,0.0,0.99984,0.0,0.01167]
[1776826607415,62.09,77530.57,0.0,0.99983,0.0,0.01186]
[1776826608426,62.09,77524.3,0.0,0.99983,0.0,0.01209]
[1776826610445,62.09,77516.04,0.0,0.99983,0.0,0.0124]
[1776826611443,62.09,77512.21,0.0,0.99982,0.0,0.01255]
[1776826612451,62.09,77510.18,0.0,0.99982,0.0,0.01263]
[1776826615747,62.09,77490.42,0.0,0.99981,0.0,0.01342]
[1776826617485,62.09,77481.28,0.0,0.9998,0.0,0.0138]
[1776826622531,62.09,77490.18,0.0,0.99981,0.0,0.01343]
[1776826625858,62.09,77508.68,0.0,0.99982,0.0,0.01269]
[1776826627569,62.09,77521.38,0.0,0.99983,0.0,0.0122]
[1776826628575,62.09,77530.19,0.0,0.99983,0.0,0.01187]
[1776826630596,62.09,77536.33,0.0,0.99984,0.0,0.01165]
[1776826634620,62.09,77527.31,0.0,0.99983,0.0,0.01198]
[1776826635921,62.09,77522.4,0.0,0.99983,0.0,0.01216]
[1776826637652,62.09,77528.63,0.0,0.99983,0.0,0.01193]
[1776826639683,62.09,77552.94,0.0,0.99985,0.0,0.01106]
[1776826640695,62.09,77572.37,0.0,0.99986,0.0,0.01041]
[1776826641688,62.09,77575.47,0.0,0.99986,0.0,0.01031]
[1776826642689,62.09,77558.77,0.0,0.99985,0.0,0.01086]
[1776826643714,62.09,77540.66,0.0,0.99984,0.0,0.01149]
[1776826646007,62.09,77557.23,0.0,0.99985,0.0,0.01092]
[1776826646726,62.09,77557.11,0.0,0.99985,0.0,0.01092]
[1776826647733,62.09,77549.12,0.0,0.99984,0.0,0.01119]
[1776826648740,62.09,77540.79,0.0,0.99984,0.0,0.01149]
[1776826649747,62.09,77528.61,0.0,0.99983,0.0,0.01193]
[1776826650754,62.09,77525.0,0.0,0.99983,0.0,0.01206]
[1776826652774,62.09,77523.13,0.0,0.99983,0.0,0.01186]
[1776826657803,62.09,77521.12,0.0,0.99983,0.0,0.01193]
[1776826659816,62.09,77509.28,0.0,0.99983,0.0,0.01238]
[1776826660825,62.09,77503.9,0.0,0.99982,0.0,0.01259]
[1776826661832,62.09,77501.41,0.0,0.99982,0.0,0.01268]
[1776826666896,62.09,77505.29,0.0,0.99982,0.0,0.01253]
[1776826669905,62.09,77499.5,0.0,0.99982,0.0,0.01276]
[1776826673922,62.09,77491.9,0.0,0.99982,0.0,0.01306]
[1776826674927,62.09,77485.9,0.0,0.99981,0.0,0.0133]
[1776826676221,62.09,77479.78,0.0,0.99981,0.0,0.01355]
[1776826679964,62.09,77477.99,0.0,0.99981,0.0,0.01363]
[1776826681981,62.09,77484.17,0.0,0.99981,0.0,0.01337]
[1776826682986,62.09,77495.56,0.0,0.99982,0.0,0.01291]
[1776826683995,62.09,77495.17,0.0,0.99982,0.0,0.01293]
[1776826689026,62.09,77499.01,0.0,0.99982,0.0,0.01278]
[1776826694060,62.09,77501.19,0.0,0.99982,0.0,0.01269]
[1776826699097,62.09,77499.66,0.0,0.99982,0.0,0.01275]
[1776826704130,62.09,77492.58,0.0,0.99982,0.0,0.01303]
[1776826706144,62.09,77491.97,0.0,0.99982,0.0,0.01306]
[1776826711181,62.09,77512.95,0.0,0.99983,0.0,0.01196]
[1776826712187,62.09,77531.24,0.0,0.99984,0.0,0.0113]
[1776826713194,62.09,77530.2,0.0,0.99984,0.0,0.01134]
[1776826718229,62.09,77530.53,0.0,0.99984,0.0,0.01133]
[1776826723264,62.09,77531.11,0.0,0.99984,0.0,0.01131]
[1776826726285,62.09,77537.79,0.0,0.99985,0.0,0.01107]
[1776826727294,62.09,77538.11,0.0,0.99985,0.0,0.01106]
[1776826730313,62.09,77530.29,0.0,0.99984,0.0,0.01133]
[1776826732327,62.09,77529.02,0.0,0.99984,0.0,0.01138]
[1776826737362,62.09,77529.81,0.0,0.99984,0.0,0.01135]
[1776826742396,62.09,77528.44,0.0,0.99984,0.0,0.0114]
[1776826745418,62.09,77521.39,0.0,0.99984,0.0,0.01165]
[1776826746425,62.09,77516.05,0.0,0.99983,0.0,0.01185]
[1776826747442,62.09,77505.74,0.0,0.99983,0.0,0.01223]
[1776826748448,62.09,77524.49,0.0,0.99984,0.0,0.01154]
[1776826749457,62.09,77547.28,0.0,0.99985,0.0,0.01075]
[1776826750463,62.09,77547.64,0.0,0.99985,0.0,0.01074]
[1776826755495,62.09,77549.77,0.0,0.99985,0.0,0.01067]
[1776826756805,62.09,77544.55,0.0,0.99985,0.0,0.01084]
[1776826758516,62.09,77540.8,0.0,0.99985,0.0,0.01097]
[1776826762552,62.09,77549.49,0.0,0.99985,0.0,0.01068]
[1776826763552,62.09,77567.81,0.0,0.99986,0.0,0.01008]
[1776826764559,62.09,77599.82,0.0,0.99987,0.0,0.00911]
[1776826765566,62.09,77611.03,0.0,0.99988,0.0,0.0088]
[1776826766883,62.09,77623.57,0.0,0.99988,0.0,0.00845]
[1776826767580,62.09,77623.57,0.0,0.99988,0.0,0.00845]
[1776826768587,62.09,77635.01,0.0,0.99989,0.0,0.00815]
[1776826769594,62.09,77639.24,0.0,0.99989,0.0,0.00804]
[1776826770601,62.09,77633.28,0.0,0.99989,0.0,0.00819]
[1776826771610,62.09,77629.52,0.0,0.99989,0.0,0.0081]
[1776826776953,62.09,77629.18,0.0,0.99989,0.0,0.0081]
[1776826779663,62.09,77634.65,0.0,0.99989,0.0,0.00796]
[1776826783692,62.09,77640.45,0.0,0.99989,0.0,0.00782]
[1776826784700,62.09,77646.49,0.0,0.9999,0.0,0.00767]
[1776826785706,62.09,77645.74,0.0,0.9999,0.0,0.00769]
[1776826787023,62.09,77640.1,0.0,0.99989,0.0,0.00783]
[1776826788730,62.09,77633.81,0.0,0.99989,0.0,0.00798]
[1776826789735,62.09,77627.65,0.0,0.99989,0.0,0.00814]
[1776826790749,62.09,77615.81,0.0,0.99988,0.0,0.00846]
[1776826791751,62.09,77607.14,0.0,0.99988,0.0,0.00869]
[1776826792754,62.09,77603.3,0.0,0.99988,0.0,0.0088]
[1776826794783,62.09,77596.93,0.0,0.99988,0.0,0.00898]
[1776826795781,62.09,77602.17,0.0,0.99988,0.0,0.00883]
[1776826797094,62.09,77611.98,0.0,0.99988,0.0,0.00856]
[1776826798802,62.09,77612.01,0.0,0.99988,0.0,0.00856]
[1776826802838,62.09,77632.55,0.0,0.99989,0.0,0.00802]
[1776826803850,62.09,77643.02,0.0,0.99989,0.0,0.00775]
[1776826804846,62.09,77648.95,0.0,0.9999,0.0,0.00761]
[1776826807185,62.09,77657.98,0.0,0.9999,0.0,0.00739]
[1776826807889,62.09,77637.44,0.0,0.99989,0.0,0.00789]
[1776826808886,62.09,77637.44,0.0,0.99989,0.0,0.00789]
[1776826809894,62.09,77624.04,0.0,0.99989,0.0,0.00824]
[1776826810898,62.09,77617.06,0.0,0.99988,0.0,0.00842]
[1776826811909,62.09,77624.28,0.0,0.99989,0.0,0.00823]
[1776826814930,62.09,77611.18,0.0,0.99988,0.0,0.00858]
[1776826815940,62.09,77583.93,0.0,0.99987,0.0,0.00936]
[1776826817265,62.09,77577.72,0.0,0.99987,0.0,0.00954]
[1776826817950,62.09,77577.72,0.0,0.99987,0.0,0.00954]
[1776826820977,62.09,77557.17,0.0,0.99986,0.0,0.01018]
[1776826821979,62.09,77555.74,0.0,0.99986,0.0,0.01023]
[1776826825000,62.09,77543.84,0.0,0.99985,0.0,0.01062]
[1776826826007,62.09,77537.93,0.0,0.99985,0.0,0.01081]
[1776826827341,62.09,77528.23,0.0,0.99984,0.0,0.01115]
[1776826830042,62.09,77522.19,0.0,0.99984,0.0,0.01136]
[1776826833072,62.09,77515.68,0.0,0.99984,0.0,0.01133]
[1776826834081,62.09,77502.68,0.0,0.99983,0.0,0.01179]
[1776826835086,62.09,77486.99,0.0,0.99982,0.0,0.01238]
[1776826836097,62.09,77473.17,0.0,0.99982,0.0,0.01293]
[1776826837411,62.09,77470.27,0.0,0.99981,0.0,0.01304]
[1776826842134,62.09,77489.46,0.0,0.99983,0.0,0.01229]
[1776826843140,62.09,77499.56,0.0,0.99983,0.0,0.01191]
[1776826844149,62.09,77499.61,0.0,0.99983,0.0,0.01191]
[1776826847484,62.09,77491.41,0.0,0.99983,0.0,0.01221]
[1776826849182,62.09,77490.54,0.0,0.99983,0.0,0.01225]
[1776826850191,62.09,77496.62,0.0,0.99983,0.0,0.01202]
[1776826851223,62.09,77496.99,0.0,0.99983,0.0,0.012]
[1776826855245,62.09,77502.39,0.0,0.99983,0.0,0.0118]
[1776826856261,62.09,77511.84,0.0,0.99984,0.0,0.01146]
[1776826857554,62.09,77531.1,0.0,0.99985,0.0,0.01079]
[1776826858276,62.09,77531.1,0.0,0.99985,0.0,0.01079]
[1776826862310,62.09,77515.48,0.0,0.99984,0.0,0.01133]
[1776826863317,62.09,77505.27,0.0,0.99984,0.0,0.0117]
[1776826864324,62.09,77508.59,0.0,0.99984,0.0,0.01158]
[1776826866337,62.09,77514.13,0.0,0.99984,0.0,0.01138]
[1776826867345,62.09,77518.77,0.0,0.99984,0.0,0.01122]
[1776826869359,62.09,77519.49,0.0,0.99984,0.0,0.01119]
[1776826870367,62.09,77514.29,0.0,0.99984,0.0,0.01137]
[1776826871380,62.09,77503.97,0.0,0.99983,0.0,0.01175]
[1776826872380,62.09,77503.21,0.0,0.99983,0.0,0.01177]
[1776826874395,62.09,77498.13,0.0,0.99983,0.0,0.01196]
[1776826875413,62.09,77504.33,0.0,0.99983,0.0,0.01173]
[1776826876415,62.09,77514.7,0.0,0.99984,0.0,0.01136]
[1776826877418,62.09,77521.48,0.0,0.99984,0.0,0.01112]
[1776826878423,62.09,77522.99,0.0,0.99984,0.0,0.01107]
[1776826879430,62.09,77515.01,0.0,0.99984,0.0,0.01135]
[1776826880451,62.09,77505.49,0.0,0.99984,0.0,0.01169]
[1776826881443,62.09,77504.63,0.0,0.99983,0.0,0.01172]
[1776826886484,62.09,77508.96,0.0,0.99984,0.0,0.01157]
[1776826889509,62.09,77513.49,0.0,0.99984,0.0,0.0114]
[1776826891520,62.09,77505.66,0.0,0.99984,0.0,0.01142]
[1776826893534,62.09,77512.51,0.0,0.99984,0.0,0.01117]
[1776826894542,62.09,77514.71,0.0,0.99984,0.0,0.0111]
[1776826896555,62.09,77535.06,0.0,0.99985,0.0,0.01041]
[1776826897564,62.09,77536.46,0.0,0.99985,0.0,0.01037]
[1776826902597,62.09,77533.63,0.0,0.99985,0.0,0.01046]
[1776826904610,62.09,77543.26,0.0,0.99986,0.0,0.01015]
[1776826905620,62.09,77551.56,0.0,0.99986,0.0,0.00988]
[1776826906625,62.09,77554.99,0.0,0.99986,0.0,0.00978]
[1776826911671,62.09,77553.63,0.0,0.99986,0.0,0.00982]
[1776826912686,62.09,77567.62,0.0,0.99987,0.0,0.00939]
[1776826913679,62.09,77568.13,0.0,0.99987,0.0,0.00938]
[1776826914687,62.09,77560.98,0.0,0.99987,0.0,0.00959]
[1776826915699,62.09,77561.0,0.0,0.99987,0.0,0.00959]
[1776826918000,62.09,77566.45,0.0,0.99987,0.0,0.00943]
[1776826920735,62.09,77571.24,0.0,0.99987,0.0,0.00929]
[1776826921739,62.09,77565.23,0.0,0.99987,0.0,0.00946]
[1776826922766,62.09,77563.89,0.0,0.99987,0.0,0.00951]
[1776826926807,62.09,77558.46,0.0,0.99987,0.0,0.00967]
[1776826930833,62.09,77553.69,0.0,0.99986,0.0,0.00982]
[1776826931834,62.09,77561.14,0.0,0.99987,0.0,0.00959]
[1776826932841,62.09,77565.97,0.0,0.99987,0.0,0.00944]
[1776826934855,62.09,77571.31,0.0,0.99987,0.0,0.00928]
[1776826938144,62.09,77552.8,0.0,0.99986,0.0,0.00984]
[1776826938889,62.09,77560.28,0.0,0.99987,0.0,0.00961]
[1776826940899,62.09,77568.98,0.0,0.99987,0.0,0.00935]
[1776826941906,62.09,77575.23,0.0,0.99987,0.0,0.00917]
[1776826942913,62.09,77581.72,0.0,0.99988,0.0,0.00898]
[1776826943922,62.09,77585.05,0.0,0.99988,0.0,0.00889]
[1776826945936,62.09,77577.66,0.0,0.99987,0.0,0.0091]
[1776826946943,62.09,77566.33,0.0,0.99987,0.0,0.00943]
[1776826948229,62.09,77557.11,0.0,0.99986,0.0,0.00971]
[1776826949965,62.09,77547.07,0.0,0.99986,0.0,0.01002]
[1776826950971,62.09,77539.47,0.0,0.99986,0.0,0.01027]
[1776826951979,62.09,77542.66,0.0,0.99986,0.0,0.00993]
[1776826957013,62.09,77542.66,0.0,0.99986,0.0,0.00993]
[1776826961048,62.09,77531.82,0.0,0.99986,0.0,0.01027]
[1776826962065,62.09,77521.78,0.0,0.99985,0.0,0.0106]
[1776826963070,62.09,77546.88,0.0,0.99986,0.0,0.00979]
[1776826964077,62.09,77568.75,0.0,0.99987,0.0,0.00914]
[1776826965084,62.09,77570.26,0.0,0.99987,0.0,0.00909]
[1776826970119,62.09,77566.62,0.0,0.99987,0.0,0.0092]
[1776826972133,62.09,77558.73,0.0,0.99987,0.0,0.00943]
[1776826973140,62.09,77560.11,0.0,0.99987,0.0,0.00939]
[1776826975214,62.09,77579.66,0.0,0.99988,0.0,0.00883]
[1776826976191,62.09,77597.06,0.0,0.99988,0.0,0.00835]
[1776826981225,62.09,77594.66,0.0,0.99988,0.0,0.00841]
[1776826983241,62.09,77581.93,0.0,0.99988,0.0,0.00876]
[1776826986264,62.09,77587.44,0.0,0.99988,0.0,0.00861]
[1776826991298,62.09,77586.83,0.0,0.99988,0.0,0.00863]
[1776826993312,62.09,77573.56,0.0,0.99988,0.0,0.009]
[1776826994319,62.09,77567.74,0.0,0.99987,0.0,0.00917]
[1776826999354,62.09,77564.02,0.0,0.99987,0.0,0.00928]
[1776827004390,62.09,77568.1,0.0,0.99987,0.0,0.00916]
[1776827005398,62.09,77562.45,0.0,0.99987,0.0,0.00932]
[1776827010444,62.09,77561.05,0.0,0.99987,0.0,0.00936]
[1776827011440,62.09,77559.53,0.0,0.99987,0.0,0.00919]
[1776827013452,62.09,77569.11,0.0,0.99988,0.0,0.00891]
[1776827017483,62.09,77560.69,0.0,0.99987,0.0,0.00915]
[1776827018766,62.09,77559.61,0.0,0.99987,0.0,0.00918]
[1776827021509,62.09,77555.58,0.0,0.99987,0.0,0.0093]
[1776827024529,62.09,77561.57,0.0,0.99987,0.0,0.00913]
[1776827025536,62.09,77566.71,0.0,0.99988,0.0,0.00898]
[1776827027549,62.09,77568.55,0.0,0.99988,0.0,0.00892]
[1776827032586,62.09,77569.38,0.0,0.99988,0.0,0.0089]
[1776827034599,62.09,77559.1,0.0,0.99987,0.0,0.0092]
[1776827035606,62.09,77554.77,0.0,0.99987,0.0,0.00933]
[1776827037621,62.09,77562.58,0.0,0.99987,0.0,0.0091]
[1776827041656,62.09,77548.58,0.0,0.99987,0.0,0.00951]
[1776827042667,62.09,77533.21,0.0,0.99986,0.0,0.00999]
[1776827043677,62.09,77526.0,0.0,0.99986,0.0,0.01022]
[1776827044672,62.09,77523.26,0.0,0.99986,0.0,0.01031]
[1776827046691,62.09,77535.78,0.0,0.99986,0.0,0.00991]
[1776827047699,62.09,77548.57,0.0,0.99987,0.0,0.00951]
[1776827048703,62.09,77555.67,0.0,0.99987,0.0,0.0093]
[1776827049711,62.09,77549.55,0.0,0.99987,0.0,0.00948]
[1776827050729,62.09,77545.02,0.0,0.99987,0.0,0.00962]
[1776827052762,62.09,77540.48,0.0,0.99986,0.0,0.00976]
[1776827053743,62.09,77550.5,0.0,0.99987,0.0,0.00945]
[1776827054750,62.09,77567.15,0.0,0.99988,0.0,0.00896]
[1776827055764,62.09,77574.43,0.0,0.99988,0.0,0.00876]
[1776827057779,62.09,77569.18,0.0,0.99988,0.0,0.00891]
[1776827059787,62.09,77563.57,0.0,0.99987,0.0,0.00907]
[1776827061801,62.09,77569.04,0.0,0.99988,0.0,0.00891]
[1776827063815,62.09,77563.2,0.0,0.99987,0.0,0.00908]
[1776827064822,62.09,77556.71,0.0,0.99987,0.0,0.00927]
[1776827065830,62.09,77554.08,0.0,0.99987,0.0,0.00935]
[1776827066835,62.09,77546.89,0.0,0.99987,0.0,0.00956]
[1776827067843,62.09,77546.09,0.0,0.99987,0.0,0.00959]
[1776827072878,62.09,77593.71,0.0,0.99989,0.0,0.00803]
[1776827073886,62.09,77594.17,0.0,0.99989,0.0,0.00802]
[1776827074894,62.09,77611.19,0.0,0.9999,0.0,0.00759]
[1776827078921,62.09,77617.65,0.0,0.9999,0.0,0.00744]
[1776827083959,62.09,77611.71,0.0,0.9999,0.0,0.00758]
[1776827086977,62.09,77602.31,0.0,0.99989,0.0,0.00781]
[1776827087984,62.09,77598.13,0.0,0.99989,0.0,0.00792]
[1776827089288,62.09,77587.09,0.0,0.99989,0.0,0.00821]
[1776827091004,62.09,77585.0,0.0,0.99989,0.0,0.00826]
[1776827096040,62.09,77591.56,0.0,0.99989,0.0,0.00809]
[1776827097048,62.09,77598.31,0.0,0.99989,0.0,0.00792]
[1776827098055,62.09,77597.26,0.0,0.99989,0.0,0.00794]
[1776827103092,62.09,77606.79,0.0,0.99989,0.0,0.0077]
[1776827104098,62.09,77608.68,0.0,0.99989,0.0,0.00765]
[1776827106113,62.09,77622.3,0.0,0.9999,0.0,0.00732]
[1776827107118,62.09,77629.17,0.0,0.9999,0.0,0.00716]
[1776827108128,62.09,77629.03,0.0,0.9999,0.0,0.00717]
[1776827109430,62.09,77650.06,0.0,0.99991,0.0,0.00669]
[1776827111160,62.09,77666.9,0.0,0.99991,0.0,0.00633]
[1776827113161,62.09,77683.64,0.0,0.99992,0.0,0.00599]
[1776827114170,62.09,77688.74,0.0,0.99992,0.0,0.0059]
[1776827116190,62.09,77691.34,0.0,0.99992,0.0,0.00584]
[1776827118202,62.09,77683.43,0.0,0.99992,0.0,0.006]
[1776827119499,62.09,77676.57,0.0,0.99992,0.0,0.00614]
[1776827122240,62.09,77670.96,0.0,0.99992,0.0,0.00625]
[1776827123242,62.09,77681.51,0.0,0.99992,0.0,0.00604]
[1776827124242,62.09,77701.94,0.0,0.99992,0.0,0.00564]
[1776827125261,62.09,77705.69,0.0,0.99992,0.0,0.00557]
[1776827129573,62.09,77700.27,0.0,0.99992,0.0,0.00568]
[1776827131292,62.09,77697.64,0.0,0.99992,0.0,0.00558]
[1776827136327,62.09,77686.31,0.0,0.99992,0.0,0.00579]
[1776827137334,62.09,77677.82,0.0,0.99992,0.0,0.00596]
[1776827138342,62.09,77671.89,0.0,0.99992,0.0,0.00607]
[1776827143377,62.09,77665.7,0.0,0.99992,0.0,0.0062]
[1776827146398,62.09,77658.15,0.0,0.99991,0.0,0.00635]
[1776827149714,62.09,77633.74,0.0,0.99991,0.0,0.00688]
[1776827150425,62.09,77633.74,0.0,0.99991,0.0,0.00688]
[1776827151439,62.09,77628.39,0.0,0.9999,0.0,0.007]
[1776827152442,62.09,77622.34,0.0,0.9999,0.0,0.00714]
[1776827153446,62.09,77617.28,0.0,0.9999,0.0,0.00726]
[1776827157476,62.09,77611.64,0.0,0.9999,0.0,0.00739]
[1776827159783,62.09,77597.26,0.0,0.99989,0.0,0.00775]
[1776827161506,62.09,77593.1,0.0,0.99989,0.0,0.00785]
[1776827163520,62.09,77598.76,0.0,0.99989,0.0,0.00771]
[1776827164523,62.09,77606.42,0.0,0.9999,0.0,0.00752]
[1776827169862,62.09,77606.3,0.0,0.9999,0.0,0.00752]
[1776827172603,62.09,77621.44,0.0,0.9999,0.0,0.00716]
[1776827175618,62.09,77628.16,0.0,0.9999,0.0,0.00701]
[1776827178640,62.09,77632.16,0.0,0.99991,0.0,0.00692]
[1776827183675,62.09,77636.4,0.0,0.99991,0.0,0.00682]
[1776827187702,62.09,77646.99,0.0,0.99991,0.0,0.00659]
[1776827188709,62.09,77659.47,0.0,0.99991,0.0,0.00633]
[1776827190021,62.09,77666.6,0.0,0.99992,0.0,0.00618]
[1776827192737,62.09,77673.18,0.0,0.99992,0.0,0.00589]
[1776827193744,62.09,77680.37,0.0,0.99992,0.0,0.00575]
[1776827194750,62.09,77681.91,0.0,0.99992,0.0,0.00573]
[1776827196770,62.09,77691.18,0.0,0.99992,0.0,0.00555]
[1776827197772,62.09,77701.06,0.0,0.99993,0.0,0.00537]
[1776827198784,62.09,77707.51,0.0,0.99993,0.0,0.00526]
[1776827199787,62.09,77707.23,0.0,0.99993,0.0,0.00526]
[1776827203815,62.09,77701.43,0.0,0.99993,0.0,0.00537]
[1776827205829,62.09,77697.79,0.0,0.99993,0.0,0.00543]
[1776827207844,62.09,77703.86,0.0,0.99993,0.0,0.00532]
[1776827210897,62.09,77709.41,0.0,0.99993,0.0,0.00523]
[1776827211875,62.09,77716.61,0.0,0.99993,0.0,0.0051]
[1776827212882,62.09,77722.82,0.0,0.99993,0.0,0.005]
[1776827213889,62.09,77718.84,0.0,0.99993,0.0,0.00506]
[1776827214898,62.09,77713.58,0.0,0.99993,0.0,0.00515]
[1776827215903,62.09,77705.95,0.0,0.99993,0.0,0.00529]
[1776827216940,62.09,77693.7,0.0,0.99993,0.0,0.00551]
[1776827217925,62.09,77690.63,0.0,0.99992,0.0,0.00556]
[1776827218931,62.09,77710.66,0.0,0.99993,0.0,0.0052]
[1776827219940,62.09,77717.62,0.0,0.99993,0.0,0.00508]
[1776827220947,62.09,77716.67,0.0,0.99993,0.0,0.0051]
[1776827222965,62.09,77721.97,0.0,0.99993,0.0,0.00501]
[1776827227996,62.09,77715.24,0.0,0.99993,0.0,0.00513]
[1776827229009,62.09,77706.73,0.0,0.99993,0.0,0.00527]
[1776827230053,62.09,77700.21,0.0,0.99993,0.0,0.00539]
[1776827231073,62.09,77690.21,0.0,0.99992,0.0,0.00557]
[1776827232047,62.09,77682.91,0.0,0.99992,0.0,0.00571]
[1776827233076,62.09,77681.01,0.0,0.99992,0.0,0.00574]
[1776827234057,62.09,77674.2,0.0,0.99992,0.0,0.00587]
[1776827235058,62.09,77674.07,0.0,0.99992,0.0,0.00588]
[1776827238080,62.09,77668.15,0.0,0.99992,0.0,0.00599]
[1776827239087,62.09,77659.85,0.0,0.99992,0.0,0.00616]
[1776827240099,62.09,77645.3,0.0,0.99991,0.0,0.00646]
[1776827245132,62.09,77640.37,0.0,0.99991,0.0,0.00656]
[1776827246136,62.09,77624.22,0.0,0.9999,0.0,0.00692]
[1776827247143,62.09,77613.02,0.0,0.9999,0.0,0.00718]
[1776827251171,62.09,77608.23,0.0,0.9999,0.0,0.00711]
[1776827254193,62.09,77615.34,0.0,0.9999,0.0,0.00695]
[1776827259228,62.09,77617.6,0.0,0.99991,0.0,0.00689]
[1776827264266,62.09,77618.81,0.0,0.99991,0.0,0.00687]
[1776827269301,62.09,77618.07,0.0,0.99991,0.0,0.00688]
[1776827272322,62.09,77623.28,0.0,0.99991,0.0,0.00677]
[1776827277357,62.09,77617.37,0.0,0.99991,0.0,0.0069]
[1776827279371,62.09,77617.46,0.0,0.99991,0.0,0.0069]
[1776827280686,62.09,77607.94,0.0,0.9999,0.0,0.00712]
[1776827282391,62.09,77587.84,0.0,0.99989,0.0,0.0076]
[1776827283399,62.09,77581.71,0.0,0.99989,0.0,0.00775]
[1776827284405,62.09,77580.91,0.0,0.99989,0.0,0.00777]
[1776827285413,62.09,77565.31,0.0,0.99989,0.0,0.00817]
[1776827286421,62.09,77552.68,0.0,0.99988,0.0,0.00851]
[1776827287427,62.09,77540.38,0.0,0.99988,0.0,0.00886]
[1776827288436,62.09,77539.9,0.0,0.99988,0.0,0.00887]
[1776827289441,62.09,77533.9,0.0,0.99987,0.0,0.00904]
[1776827290761,62.09,77516.95,0.0,0.99987,0.0,0.00955]
[1776827291458,62.09,77516.95,0.0,0.99987,0.0,0.00955]
[1776827292474,62.09,77512.01,0.0,0.99986,0.0,0.0097]
[1776827293472,62.09,77501.47,0.0,0.99986,0.0,0.01003]
[1776827294490,62.09,77499.69,0.0,0.99986,0.0,0.01009]
[1776827296514,62.09,77530.35,0.0,0.99987,0.0,0.00915]
[1776827297520,62.09,77581.97,0.0,0.99989,0.0,0.00774]
[1776827298522,62.09,77586.25,0.0,0.99989,0.0,0.00764]
[1776827303557,62.09,77584.56,0.0,0.99989,0.0,0.00768]
[1776827308593,62.09,77584.55,0.0,0.99989,0.0,0.00768]
[1776827310921,62.09,77576.2,0.0,0.99989,0.0,0.00789]
[1776827313628,62.09,77574.79,0.0,0.99989,0.0,0.00773]
[1776827317656,62.09,77565.76,0.0,0.99989,0.0,0.00796]
[1776827321000,62.09,77520.99,0.0,0.99987,0.0,0.0092]
[1776827321690,62.09,77520.55,0.0,0.99987,0.0,0.00921]
[1776827322692,62.09,77505.92,0.0,0.99986,0.0,0.00965]
[1776827323700,62.09,77502.74,0.0,0.99986,0.0,0.00975]
[1776827325719,62.09,77539.3,0.0,0.99988,0.0,0.00867]
[1776827326722,62.09,77564.9,0.0,0.99989,0.0,0.00798]
[1776827327731,62.09,77576.76,0.0,0.99989,0.0,0.00768]
[1776827328736,62.09,77575.63,0.0,0.99989,0.0,0.00771]
[1776827333774,62.09,77575.9,0.0,0.99989,0.0,0.0077]
[1776827337802,62.09,77564.8,0.0,0.99989,0.0,0.00799]
[1776827338809,62.09,77564.41,0.0,0.99989,0.0,0.008]
[1776827341147,62.09,77558.15,0.0,0.99989,0.0,0.00816]
[1776827344851,62.09,77552.53,0.0,0.99988,0.0,0.00831]
[1776827347872,62.09,77541.24,0.0,0.99988,0.0,0.00862]
[1776827348879,62.09,77541.45,0.0,0.99988,0.0,0.00861]
[1776827351217,62.09,77550.62,0.0,0.99988,0.0,0.00836]
[1776827354924,62.09,77554.19,0.0,0.99988,0.0,0.00826]
[1776827356960,62.09,77564.55,0.0,0.99989,0.0,0.00799]
[1776827357945,62.09,77579.74,0.0,0.99989,0.0,0.00761]
[1776827362979,62.09,77580.02,0.0,0.99989,0.0,0.0076]
[1776827366001,62.09,77593.35,0.0,0.9999,0.0,0.00728]
[1776827367008,62.09,77599.24,0.0,0.9999,0.0,0.00714]
[1776827368018,62.09,77594.27,0.0,0.9999,0.0,0.00725]
[1776827371043,62.09,77589.93,0.0,0.9999,0.0,0.00717]
[1776827376078,62.09,77587.77,0.0,0.9999,0.0,0.00722]
[1776827381113,62.09,77588.45,0.0,0.9999,0.0,0.00721]
[1776827386148,62.09,77585.28,0.0,0.9999,0.0,0.00728]
[1776827391187,62.09,77597.6,0.0,0.9999,0.0,0.007]
[1776827392190,62.09,77608.19,0.0,0.99991,0.0,0.00676]
[1776827395210,62.09,77602.36,0.0,0.9999,0.0,0.00689]
[1776827398232,62.09,77596.39,0.0,0.9999,0.0,0.00702]
[1776827402259,62.09,77601.29,0.0,0.9999,0.0,0.00691]
[1776827404274,62.09,77593.1,0.0,0.9999,0.0,0.0071]
[1776827409311,62.09,77591.02,0.0,0.9999,0.0,0.00715]
[1776827413343,62.09,77597.99,0.0,0.9999,0.0,0.00699]
[1776827417371,62.09,77592.8,0.0,0.9999,0.0,0.00711]
[1776827422406,62.09,77597.44,0.0,0.9999,0.0,0.007]
[1776827427444,62.09,77594.96,0.0,0.9999,0.0,0.00706]
[1776827432481,62.09,77594.57,0.0,0.9999,0.0,0.00689]
[1776827437512,62.09,77594.8,0.0,0.9999,0.0,0.00688]
[1776827442547,62.09,77595.19,0.0,0.9999,0.0,0.00687]
[1776827448591,62.09,77594.65,0.0,0.9999,0.0,0.00688]
[1776827451942,62.09,77583.39,0.0,0.9999,0.0,0.00714]
[1776827453624,62.09,77584.22,0.0,0.9999,0.0,0.00712]
[1776827456645,62.09,77591.17,0.0,0.9999,0.0,0.00696]
[1776827457653,62.09,77597.06,0.0,0.99991,0.0,0.00683]
[1776827458660,62.09,77595.38,0.0,0.9999,0.0,0.00687]
[1776827463720,62.09,77611.95,0.0,0.99991,0.0,0.0065]
[1776827464705,62.09,77618.06,0.0,0.99991,0.0,0.00637]
[1776827465712,62.09,77618.85,0.0,0.99991,0.0,0.00636]
[1776827470747,62.09,77615.98,0.0,0.99991,0.0,0.00642]
[1776827475782,62.09,77615.72,0.0,0.99991,0.0,0.00642]
[1776827477797,62.09,77621.16,0.0,0.99991,0.0,0.00631]
[1776827479810,62.09,77624.62,0.0,0.99991,0.0,0.00624]
[1776827484852,62.09,77626.29,0.0,0.99991,0.0,0.0062]
[1776827489880,62.09,77625.55,0.0,0.99991,0.0,0.00622]
[1776827494917,62.09,77625.97,0.0,0.99992,0.0,0.00605]
[1776827499952,62.09,77625.55,0.0,0.99992,0.0,0.00606]
[1776827504989,62.09,77629.34,0.0,0.99992,0.0,0.00598]
[1776827505995,62.09,77636.21,0.0,0.99992,0.0,0.00585]
[1776827507001,62.09,77635.8,0.0,0.99992,0.0,0.00585]
[1776827509018,62.09,77630.0,0.0,0.99992,0.0,0.00597]
[1776827514054,62.09,77634.87,0.0,0.99992,0.0,0.00587]
[1776827519089,62.09,77633.47,0.0,0.99992,0.0,0.0059]
[1776827524121,62.09,77636.9,0.0,0.99992,0.0,0.00583]
[1776827526135,62.09,77642.29,0.0,0.99992,0.0,0.00573]
[1776827528149,62.09,77647.55,0.0,0.99992,0.0,0.00563]
[1776827533184,62.09,77642.69,0.0,0.99992,0.0,0.00572]
[1776827537212,62.09,77635.51,0.0,0.99992,0.0,0.00586]
[1776827542247,62.09,77635.1,0.0,0.99992,0.0,0.00587]
[1776827546274,62.09,77629.9,0.0,0.99992,0.0,0.00597]
[1776827548291,62.09,77618.33,0.0,0.99991,0.0,0.0062]
[1776827549297,62.09,77611.52,0.0,0.99991,0.0,0.00635]
[1776827554333,62.09,77626.79,0.0,0.99992,0.0,0.00587]
[1776827555341,62.09,77631.8,0.0,0.99992,0.0,0.00578]
[1776827560375,62.09,77629.92,0.0,0.99992,0.0,0.00581]
[1776827565411,62.09,77628.27,0.0,0.99992,0.0,0.00585]
[1776827570446,62.09,77627.95,0.0,0.99992,0.0,0.00585]
[1776827576488,62.09,77627.06,0.0,0.99992,0.0,0.00587]
[1776827581524,62.09,77625.87,0.0,0.99992,0.0,0.00589]
[1776827582529,62.09,77619.57,0.0,0.99992,0.0,0.00602]
[1776827582872,62.09,77610.46,0.0,0.99991,0.0,0.0062]
[1776827583537,62.09,77610.46,0.0,0.99991,0.0,0.0062]
[1776827586558,62.09,77616.91,0.0,0.99992,0.0,0.00607]
[1776827588571,62.09,77621.93,0.0,0.99992,0.0,0.00597]
[1776827592947,62.09,77616.86,0.0,0.99992,0.0,0.00607]
[1776827595620,62.09,77620.17,0.0,0.99992,0.0,0.00601]
[1776827600656,62.09,77618.39,0.0,0.99992,0.0,0.00604]
[1776827605696,62.09,77619.2,0.0,0.99992,0.0,0.00603]
[1776827611738,62.09,77618.43,0.0,0.99992,0.0,0.00588]
[1776827616779,62.09,77619.2,0.0,0.99992,0.0,0.00587]
[1776827621811,62.09,77620.99,0.0,0.99992,0.0,0.00583]
[1776827625887,62.09,77614.18,0.0,0.99992,0.0,0.00597]
[1776827626850,62.09,77601.38,0.0,0.99991,0.0,0.00623]
[1776827627860,62.09,77587.9,0.0,0.99991,0.0,0.00651]
[1776827628866,62.09,77576.95,0.0,0.99991,0.0,0.00675]
[1776827629875,62.09,77560.75,0.0,0.9999,0.0,0.00713]
[1776827630880,62.09,77545.66,0.0,0.9999,0.0,0.00749]
[1776827631897,62.09,77540.07,0.0,0.99989,0.0,0.00763]
[1776827633236,62.09,77534.84,0.0,0.99989,0.0,0.00776]
[1776827638941,62.09,77532.34,0.0,0.99989,0.0,0.00782]
[1776827643972,62.09,77536.11,0.0,0.99989,0.0,0.00773]
[1776827649026,62.09,77532.86,0.0,0.99989,0.0,0.00781]
[1776827650048,62.09,77559.75,0.0,0.9999,0.0,0.00715]
[1776827651034,62.09,77582.82,0.0,0.99991,0.0,0.00662]
[1776827652035,62.09,77585.76,0.0,0.99991,0.0,0.00656]
[1776827657069,62.09,77586.6,0.0,0.99991,0.0,0.00654]
[1776827662104,62.09,77589.25,0.0,0.99991,0.0,0.00648]
[1776827667142,62.09,77589.64,0.0,0.99991,0.0,0.00648]
[1776827669155,62.09,77600.05,0.0,0.99991,0.0,0.00626]
[1776827670164,62.09,77599.62,0.0,0.99991,0.0,0.00626]
[1776827672178,62.09,77592.8,0.0,0.99991,0.0,0.00624]
[1776827673517,62.09,77587.72,0.0,0.99991,0.0,0.00635]
[1776827677211,62.09,77580.13,0.0,0.99991,0.0,0.00651]
[1776827680233,62.09,77568.11,0.0,0.99991,0.0,0.00678]
[1776827681239,62.09,77560.1,0.0,0.9999,0.0,0.00696]
[1776827683587,62.09,77585.29,0.0,0.99991,0.0,0.0064]
[1776827684264,62.09,77585.29,0.0,0.99991,0.0,0.0064]
[1776827685272,62.09,77593.09,0.0,0.99991,0.0,0.00624]
[1776827689303,62.09,77600.38,0.0,0.99992,0.0,0.00609]
[1776827691313,62.09,77605.53,0.0,0.99992,0.0,0.00598]
[1776827696348,62.09,77604.63,0.0,0.99992,0.0,0.006]
[1776827700377,62.09,77599.91,0.0,0.99992,0.0,0.00609]
[1776827702389,62.09,77587.05,0.0,0.99991,0.0,0.00636]
[1776827704404,62.09,77586.48,0.0,0.99991,0.0,0.00637]
[1776827707424,62.09,77580.25,0.0,0.99991,0.0,0.00651]
[1776827710457,62.09,77571.26,0.0,0.99991,0.0,0.0067]
[1776827711458,62.09,77561.75,0.0,0.9999,0.0,0.00692]
[1776827713472,62.09,77556.36,0.0,0.9999,0.0,0.00704]
[1776827718507,62.09,77553.85,0.0,0.9999,0.0,0.0071]
[1776827721531,62.09,77542.86,0.0,0.9999,0.0,0.00737]
[1776827722540,62.09,77537.17,0.0,0.99989,0.0,0.0075]
[1776827724552,62.09,77543.36,0.0,0.9999,0.0,0.00735]
[1776827729587,62.09,77539.43,0.0,0.9999,0.0,0.00745]
[1776827734623,62.09,77540.96,0.0,0.9999,0.0,0.00722]
[1776827739658,62.09,77542.73,0.0,0.9999,0.0,0.00718]
[1776827740666,62.09,77552.53,0.0,0.9999,0.0,0.00695]
[1776827741673,62.09,77558.59,0.0,0.9999,0.0,0.00681]
[1776827743687,62.09,77549.8,0.0,0.9999,0.0,0.00701]
[1776827748722,62.09,77546.6,0.0,0.9999,0.0,0.00709]
[1776827753757,62.09,77542.78,0.0,0.9999,0.0,0.00718]
[1776827758793,62.09,77541.63,0.0,0.9999,0.0,0.00721]
[1776827764172,62.09,77538.57,0.0,0.9999,0.0,0.00728]
[1776827767855,62.09,77531.2,0.0,0.9999,0.0,0.00746]
[1776827769870,62.09,77529.46,0.0,0.99989,0.0,0.0075]
[1776827771883,62.09,77519.56,0.0,0.99989,0.0,0.00775]
[1776827772890,62.09,77512.32,0.0,0.99989,0.0,0.00794]
[1776827774243,62.09,77510.05,0.0,0.99989,0.0,0.008]
[1776827776918,62.09,77503.9,0.0,0.99988,0.0,0.00816]
[1776827777925,62.09,77504.01,0.0,0.99988,0.0,0.00816]
[1776827781952,62.09,77498.71,0.0,0.99988,0.0,0.0083]
[1776827784314,62.09,77490.57,0.0,0.99988,0.0,0.00852]
[1776827785981,62.09,77488.31,0.0,0.99988,0.0,0.00859]
[1776827789007,62.09,77495.48,0.0,0.99988,0.0,0.00839]
[1776827791071,62.09,77490.37,0.0,0.99988,0.0,0.00832]
[1776827792051,62.09,77484.54,0.0,0.99988,0.0,0.00848]
[1776827793058,62.09,77478.12,0.0,0.99988,0.0,0.00866]
[1776827794385,62.09,77470.76,0.0,0.99987,0.0,0.00887]
[1776827796085,62.09,77466.61,0.0,0.99987,0.0,0.00899]
[1776827798096,62.09,77458.37,0.0,0.99987,0.0,0.00923]
[1776827799102,62.09,77453.12,0.0,0.99987,0.0,0.00939]
[1776827800116,62.09,77458.2,0.0,0.99987,0.0,0.00924]
[1776827801116,62.09,77473.33,0.0,0.99987,0.0,0.00879]
[1776827802124,62.09,77473.34,0.0,0.99987,0.0,0.00879]
[1776827804455,62.09,77453.39,0.0,0.99987,0.0,0.00938]
[1776827806151,62.09,77447.78,0.0,0.99986,0.0,0.00956]
[1776827807167,62.09,77447.16,0.0,0.99986,0.0,0.00957]
[1776827812197,62.09,77440.9,0.0,0.99986,0.0,0.00977]
[1776827814526,62.09,77438.23,0.0,0.99986,0.0,0.00986]
[1776827816226,62.09,77443.41,0.0,0.99986,0.0,0.00969]
[1776827818238,62.09,77437.45,0.0,0.99986,0.0,0.00988]
[1776827821260,62.09,77435.8,0.0,0.99986,0.0,0.00993]
[1776827823279,62.09,77431.66,0.0,0.99986,0.0,0.01007]
[1776827826296,62.09,77449.2,0.0,0.99986,0.0,0.00951]
[1776827827305,62.09,77459.02,0.0,0.99987,0.0,0.00921]
[1776827831333,62.09,77470.23,0.0,0.99987,0.0,0.00888]
[1776827832339,62.09,77483.25,0.0,0.99988,0.0,0.00851]
[1776827837372,62.09,77479.34,0.0,0.99988,0.0,0.00862]
[1776827842407,62.09,77485.61,0.0,0.99988,0.0,0.00845]
[1776827847445,62.09,77480.77,0.0,0.99988,0.0,0.00858]
[1776827851476,62.09,77476.1,0.0,0.99988,0.0,0.00849]
[1776827853486,62.09,77483.35,0.0,0.99988,0.0,0.00829]
[1776827857515,62.09,77476.04,0.0,0.99988,0.0,0.0085]
[1776827862550,62.09,77481.42,0.0,0.99988,0.0,0.00835]
[1776827867585,62.09,77478.91,0.0,0.99988,0.0,0.00842]
[1776827872620,62.09,77482.94,0.0,0.99988,0.0,0.00831]
[1776827873627,62.09,77473.72,0.0,0.99988,0.0,0.00856]
[1776827874634,62.09,77466.83,0.0,0.99988,0.0,0.00876]
[1776827879670,62.09,77469.67,0.0,0.99988,0.0,0.00867]
[1776827884704,62.09,77469.65,0.0,0.99988,0.0,0.00868]
[1776827889739,62.09,77466.95,0.0,0.99988,0.0,0.00875]
[1776827891754,62.09,77472.08,0.0,0.99988,0.0,0.00861]
[1776827894774,62.09,77478.13,0.0,0.99988,0.0,0.00844]
[1776827899809,62.09,77475.2,0.0,0.99988,0.0,0.00852]
[1776827903837,62.09,77468.74,0.0,0.99988,0.0,0.0087]
[1776827906857,62.09,77460.12,0.0,0.99987,0.0,0.00895]
[1776827909886,62.09,77454.72,0.0,0.99987,0.0,0.00911]
[1776827911892,62.09,77452.61,0.0,0.99987,0.0,0.00894]
[1776827915922,62.09,77457.58,0.0,0.99987,0.0,0.0088]
[1776827918944,62.09,77446.84,0.0,0.99987,0.0,0.00911]
[1776827923978,62.09,77441.93,0.0,0.99987,0.0,0.00926]
[1776827929012,62.09,77440.34,0.0,0.99987,0.0,0.00931]
[1776827932034,62.09,77433.51,0.0,0.99986,0.0,0.00952]
[1776827937069,62.09,77439.2,0.0,0.99987,0.0,0.00934]
[1776827942105,62.09,77439.67,0.0,0.99987,0.0,0.00933]
[1776827945464,62.09,77424.37,0.0,0.99986,0.0,0.00981]
[1776827947161,62.09,77422.19,0.0,0.99986,0.0,0.00988]
[1776827948167,62.09,77414.59,0.0,0.99985,0.0,0.01012]
[1776827949174,62.09,77415.56,0.0,0.99985,0.0,0.01009]
[1776827950185,62.09,77421.22,0.0,0.99986,0.0,0.00991]
[1776827951189,62.09,77423.97,0.0,0.99986,0.0,0.00982]
[1776827956224,62.09,77421.53,0.0,0.99986,0.0,0.0099]
[1776827958237,62.09,77414.62,0.0,0.99985,0.0,0.01012]
[1776827960251,62.09,77409.92,0.0,0.99985,0.0,0.01028]
[1776827962265,62.09,77408.91,0.0,0.99985,0.0,0.01031]
[1776827967300,62.09,77410.89,0.0,0.99985,0.0,0.01025]
[1776827972340,62.09,77420.1,0.0,0.99986,0.0,0.0097]
[1776827973346,62.09,77425.5,0.0,0.99986,0.0,0.00953]
[1776827974360,62.09,77428.23,0.0,0.99986,0.0,0.00944]
[1776827975676,62.09,77420.79,0.0,0.99986,0.0,0.00967]
[1776827978383,62.09,77428.76,0.0,0.99986,0.0,0.00943]
[1776827983419,62.09,77423.3,0.0,0.99986,0.0,0.0096]
[1776827984427,62.09,77416.9,0.0,0.99986,0.0,0.0098]
[1776827989463,62.09,77417.81,0.0,0.99986,0.0,0.00977]
[1776827994496,62.09,77417.92,0.0,0.99986,0.0,0.00977]
[1776827999532,62.09,77417.82,0.0,0.99986,0.0,0.00977]
[1776828003563,62.09,77410.7,0.0,0.99986,0.0,0.01]
[1776828005898,62.09,77418.35,0.0,0.99986,0.0,0.00975]
[1776828006584,62.09,77418.35,0.0,0.99986,0.0,0.00975]
[1776828009605,62.09,77427.45,0.0,0.99986,0.0,0.00947]
[1776828010612,62.09,77437.06,0.0,0.99987,0.0,0.00917]
[1776828013633,62.09,77444.29,0.0,0.99987,0.0,0.00896]
[1776828015968,62.09,77450.79,0.0,0.99987,0.0,0.00877]
[1776828017661,62.09,77454.01,0.0,0.99988,0.0,0.00868]
[1776828022699,62.09,77450.03,0.0,0.99987,0.0,0.00879]
[1776828027732,62.09,77449.25,0.0,0.99987,0.0,0.00881]
[1776828032777,62.09,77447.72,0.0,0.99988,0.0,0.00863]
[1776828037809,62.09,77445.22,0.0,0.99988,0.0,0.0087]
[1776828041847,62.09,77439.19,0.0,0.99987,0.0,0.00888]
[1776828043854,62.09,77426.14,0.0,0.99987,0.0,0.00927]
[1776828045867,62.09,77420.55,0.0,0.99986,0.0,0.00944]
[1776828047881,62.09,77414.77,0.0,0.99986,0.0,0.00962]
[1776828048888,62.09,77409.12,0.0,0.99986,0.0,0.0098]
[1776828051909,62.09,77415.63,0.0,0.99986,0.0,0.00959]
[1776828053923,62.09,77423.82,0.0,0.99987,0.0,0.00934]
[1776828058958,62.09,77426.5,0.0,0.99987,0.0,0.00926]
[1776828062986,62.09,77434.77,0.0,0.99987,0.0,0.00901]
[1776828066009,62.09,77447.48,0.0,0.99988,0.0,0.00864]
[1776828067017,62.09,77454.82,0.0,0.99988,0.0,0.00843]
[1776828070036,62.09,77448.97,0.0,0.99988,0.0,0.0086]
[1776828075071,62.09,77447.24,0.0,0.99988,0.0,0.00865]
[1776828080105,62.09,77447.89,0.0,0.99988,0.0,0.00863]
[1776828085156,62.09,77452.39,0.0,0.99988,0.0,0.0085]
[1776828086467,62.09,77467.6,0.0,0.99988,0.0,0.00808]
[1776828087162,62.09,77467.6,0.0,0.99988,0.0,0.00808]
[1776828092199,62.09,77471.77,0.0,0.99989,0.0,0.00777]
[1776828097232,62.09,77472.71,0.0,0.99989,0.0,0.00774]
[1776828102267,62.09,77472.02,0.0,0.99989,0.0,0.00776]
[1776828108309,62.09,77472.4,0.0,0.99989,0.0,0.00775]
[1776828113344,62.09,77470.29,0.0,0.99989,0.0,0.00781]
[1776828118379,62.09,77467.95,0.0,0.99989,0.0,0.00787]
[1776828123414,62.09,77470.85,0.0,0.99989,0.0,0.00779]
[1776828128449,62.09,77472.01,0.0,0.99989,0.0,0.00776]
[1776828133484,62.09,77473.27,0.0,0.99989,0.0,0.00773]
[1776828138519,62.09,77472.71,0.0,0.99989,0.0,0.00774]
[1776828142568,62.09,77460.25,0.0,0.99988,0.0,0.00807]
[1776828143555,62.09,77442.23,0.0,0.99988,0.0,0.00857]
[1776828144562,62.09,77427.69,0.0,0.99987,0.0,0.00899]
[1776828145570,62.09,77422.12,0.0,0.99987,0.0,0.00915]
[1776828146893,62.09,77415.41,0.0,0.99986,0.0,0.00936]
[1776828152618,62.09,77421.44,0.0,0.99987,0.0,0.00894]
[1776828157654,62.09,77420.57,0.0,0.99987,0.0,0.00897]
[1776828162690,62.09,77418.45,0.0,0.99987,0.0,0.00903]
[1776828167041,62.09,77430.31,0.0,0.99987,0.0,0.00868]
[1776828168730,62.09,77435.47,0.0,0.99988,0.0,0.00854]
[1776828170745,62.09,77435.08,0.0,0.99988,0.0,0.00855]
[1776828175779,62.09,77436.93,0.0,0.99988,0.0,0.0085]
[1776828177112,62.09,77442.05,0.0,0.99988,0.0,0.00835]
[1776828179807,62.09,77449.34,0.0,0.99988,0.0,0.00815]
[1776828182829,62.09,77456.31,0.0,0.99989,0.0,0.00797]
[1776828184160,62.09,77454.95,0.0,0.99989,0.0,0.008]
[1776828185849,62.09,77452.65,0.0,0.99988,0.0,0.00806]
[1776828188870,62.09,77446.5,0.0,0.99988,0.0,0.00823]
[1776828192898,62.09,77435.79,0.0,0.99988,0.0,0.00853]
[1776828194230,62.09,77427.85,0.0,0.99987,0.0,0.00875]
[1776828196926,62.09,77423.8,0.0,0.99987,0.0,0.00887]
[1776828199947,62.09,77429.13,0.0,0.99987,0.0,0.00872]
[1776828204981,62.09,77431.98,0.0,0.99988,0.0,0.00864]
[1776828210019,62.09,77431.73,0.0,0.99988,0.0,0.00864]
[1776828215057,62.09,77431.22,0.0,0.99988,0.0,0.00843]
[1776828220092,62.09,77436.85,0.0,0.99988,0.0,0.00828]
[1776828223112,62.09,77442.99,0.0,0.99988,0.0,0.00811]
[1776828228149,62.09,77452.67,0.0,0.99989,0.0,0.00785]
[1776828233184,62.09,77450.8,0.0,0.99989,0.0,0.0079]
[1776828238218,62.09,77453.04,0.0,0.99989,0.0,0.00784]
[1776828243253,62.09,77456.32,0.0,0.99989,0.0,0.00776]
[1776828248288,62.09,77459.15,0.0,0.99989,0.0,0.00769]
[1776828253323,62.09,77458.46,0.0,0.99989,0.0,0.0077]
[1776828258358,62.09,77460.06,0.0,0.99989,0.0,0.00766]
[1776828259365,62.09,77469.29,0.0,0.99989,0.0,0.00743]
[1776828260371,62.09,77476.49,0.0,0.9999,0.0,0.00725]
[1776828263394,62.09,77483.78,0.0,0.9999,0.0,0.00708]
[1776828264729,62.09,77494.57,0.0,0.9999,0.0,0.00683]
[1776828266415,62.09,77498.24,0.0,0.9999,0.0,0.00674]
[1776828271451,62.09,77497.77,0.0,0.99991,0.0,0.00657]
[1776828276489,62.09,77496.42,0.0,0.99991,0.0,0.0066]
[1776828277492,62.09,77487.57,0.0,0.9999,0.0,0.0068]
[1776828278500,62.09,77478.84,0.0,0.9999,0.0,0.00701]
[1776828279507,62.09,77480.17,0.0,0.9999,0.0,0.00697]
[1776828284869,62.09,77478.02,0.0,0.9999,0.0,0.00703]
[1776828290597,62.09,77482.28,0.0,0.9999,0.0,0.00692]
[1776828295631,62.09,77481.84,0.0,0.9999,0.0,0.00694]
[1776828300666,62.09,77481.26,0.0,0.9999,0.0,0.00695]
[1776828302681,62.09,77489.12,0.0,0.9999,0.0,0.00677]
[1776828303687,62.09,77494.43,0.0,0.99991,0.0,0.00665]
[1776828305010,62.09,77497.41,0.0,0.99991,0.0,0.00658]
[1776828310736,62.09,77497.04,0.0,0.99991,0.0,0.00659]
[1776828315771,62.09,77498.24,0.0,0.99991,0.0,0.00656]
[1776828320809,62.09,77498.76,0.0,0.99991,0.0,0.00655]
[1776828325844,62.09,77497.13,0.0,0.99991,0.0,0.00659]
[1776828330881,62.09,77526.24,0.0,0.99992,0.0,0.00597]
[1776828331887,62.09,77537.52,0.0,0.99992,0.0,0.00558]
[1776828332892,62.09,77541.52,0.0,0.99992,0.0,0.00551]
[1776828335226,62.09,77542.6,0.0,0.99992,0.0,0.00549]
[1776828337927,62.09,77537.58,0.0,0.99992,0.0,0.00558]
[1776828339942,62.09,77531.13,0.0,0.99992,0.0,0.00571]
[1776828341957,62.09,77522.91,0.0,0.99992,0.0,0.00587]
[1776828343970,62.09,77519.72,0.0,0.99992,0.0,0.00594]
[1776828349006,62.09,77523.09,0.0,0.99992,0.0,0.00587]
[1776828354109,62.09,77527.27,0.0,0.99992,0.0,0.00578]
[1776828355382,62.09,77519.64,0.0,0.99992,0.0,0.00594]
[1776828356120,62.09,77519.64,0.0,0.99992,0.0,0.00594]
[1776828361157,62.09,77524.76,0.0,0.99992,0.0,0.00583]
[1776828362165,62.09,77538.95,0.0,0.99992,0.0,0.00556]
[1776828363171,62.09,77542.4,0.0,0.99992,0.0,0.00549]
[1776828365185,62.09,77550.87,0.0,0.99993,0.0,0.00533]
[1776828367200,62.09,77557.29,0.0,0.99993,0.0,0.00522]
[1776828372235,62.09,77554.17,0.0,0.99993,0.0,0.00527]
[1776828375259,62.09,77559.31,0.0,0.99993,0.0,0.00518]
[1776828376265,62.09,77564.47,0.0,0.99993,0.0,0.00509]
[1776828377272,62.09,77568.71,0.0,0.99993,0.0,0.00502]
[1776828379290,62.09,77577.42,0.0,0.99993,0.0,0.00487]
[1776828380295,62.09,77583.18,0.0,0.99993,0.0,0.00477]
[1776828381300,62.09,77586.96,0.0,0.99993,0.0,0.00471]
[1776828386335,62.09,77581.29,0.0,0.99993,0.0,0.0048]
[1776828388349,62.09,77566.88,0.0,0.99993,0.0,0.00505]
[1776828389356,62.09,77563.35,0.0,0.99993,0.0,0.00511]
[1776828391370,62.09,77558.57,0.0,0.99993,0.0,0.00505]
[1776828396407,62.09,77558.87,0.0,0.99993,0.0,0.00505]
[1776828401444,62.09,77559.47,0.0,0.99993,0.0,0.00504]
[1776828404463,62.09,77552.31,0.0,0.99993,0.0,0.00516]
[1776828409496,62.09,77548.49,0.0,0.99993,0.0,0.00523]
[1776828414532,62.09,77549.31,0.0,0.99993,0.0,0.00522]
[1776828419567,62.09,77549.88,0.0,0.99993,0.0,0.00521]
[1776828424602,62.09,77549.82,0.0,0.99993,0.0,0.00521]
[1776828429638,62.09,77550.6,0.0,0.99993,0.0,0.00519]
[1776828434673,62.09,77549.75,0.0,0.99993,0.0,0.00521]
[1776828439708,62.09,77549.53,0.0,0.99993,0.0,0.00521]
[1776828444743,62.09,77543.79,0.0,0.99993,0.0,0.00532]
[1776828446027,62.09,77531.78,0.0,0.99992,0.0,0.00554]
[1776828446757,62.09,77531.78,0.0,0.99992,0.0,0.00554]
[1776828448771,62.09,77533.82,0.0,0.99992,0.0,0.0055]
[1776828449778,62.09,77540.82,0.0,0.99992,0.0,0.00537]
[1776828450786,62.09,77539.45,0.0,0.99992,0.0,0.0054]
[1776828452799,62.09,77548.63,0.0,0.99993,0.0,0.00508]
[1776828453808,62.09,77549.54,0.0,0.99993,0.0,0.00507]
[1776828458841,62.09,77548.88,0.0,0.99993,0.0,0.00508]
[1776828463876,62.09,77549.23,0.0,0.99993,0.0,0.00507]
[1776828468913,62.09,77547.55,0.0,0.99993,0.0,0.0051]
[1776828473948,62.09,77541.92,0.0,0.99993,0.0,0.0052]
[1776828476238,62.09,77517.54,0.0,0.99992,0.0,0.00566]
[1776828476970,62.09,77517.54,0.0,0.99992,0.0,0.00566]
[1776828477977,62.09,77515.55,0.0,0.99992,0.0,0.0057]
[1776828479259,62.09,77521.43,0.0,0.99992,0.0,0.00558]
[1776828480998,62.09,77521.53,0.0,0.99992,0.0,0.00558]
[1776828486034,62.09,77520.27,0.0,0.99992,0.0,0.0056]
[1776828491068,62.09,77520.8,0.0,0.99992,0.0,0.00559]
[1776828496103,62.09,77517.3,0.0,0.99992,0.0,0.00566]
[1776828500131,62.09,77523.82,0.0,0.99992,0.0,0.00554]
[1776828501138,62.09,77529.89,0.0,0.99992,0.0,0.00542]
[1776828502420,62.09,77531.28,0.0,0.99992,0.0,0.0054]
[1776828508187,62.09,77531.07,0.0,0.99992,0.0,0.0054]
[1776828513223,62.09,77533.39,0.0,0.99993,0.0,0.00521]
[1776828516519,62.09,77544.37,0.0,0.99993,0.0,0.00501]
[1776828522285,62.09,77539.1,0.0,0.99993,0.0,0.00511]
[1776828527320,62.09,77540.0,0.0,0.99993,0.0,0.00509]
[1776828532357,62.09,77535.12,0.0,0.99993,0.0,0.00518]
[1776828535379,62.09,77523.93,0.0,0.99992,0.0,0.00538]
[1776828536388,62.09,77519.82,0.0,0.99992,0.0,0.00546]
[1776828537394,62.09,77514.01,0.0,0.99992,0.0,0.00557]
[1776828538420,62.09,77512.46,0.0,0.99992,0.0,0.0056]
[1776828544441,62.09,77510.36,0.0,0.99992,0.0,0.00564]
[1776828549477,62.09,77514.46,0.0,0.99992,0.0,0.00556]
[1776828554512,62.09,77512.63,0.0,0.99992,0.0,0.00559]
[1776828559547,62.09,77514.35,0.0,0.99992,0.0,0.00556]
[1776828564590,62.09,77514.16,0.0,0.99992,0.0,0.00556]
[1776828569627,62.09,77515.8,0.0,0.99992,0.0,0.00553]
[1776828570634,62.09,77525.24,0.0,0.99992,0.0,0.00536]
[1776828575669,62.09,77526.84,0.0,0.99993,0.0,0.00518]
[1776828580705,62.09,77525.22,0.0,0.99993,0.0,0.00521]
[1776828585740,62.09,77525.53,0.0,0.99993,0.0,0.0052]
[1776828587011,62.09,77519.45,0.0,0.99992,0.0,0.00531]
[1776828592789,62.09,77520.54,0.0,0.99993,0.0,0.00529]
[1776828597824,62.09,77520.81,0.0,0.99993,0.0,0.00529]
[1776828601852,62.09,77526.4,0.0,0.99993,0.0,0.00519]
[1776828602860,62.09,77530.05,0.0,0.99993,0.0,0.00512]
[1776828604873,62.09,77531.92,0.0,0.99993,0.0,0.00509]
[1776828608901,62.09,77522.97,0.0,0.99993,0.0,0.00525]
[1776828609913,62.09,77517.96,0.0,0.99992,0.0,0.00534]
[1776828611922,62.09,77512.32,0.0,0.99992,0.0,0.00544]
[1776828612930,62.09,77507.14,0.0,0.99992,0.0,0.00554]
[1776828614943,62.09,77505.2,0.0,0.99992,0.0,0.00558]
[1776828618988,62.09,77486.74,0.0,0.99992,0.0,0.00595]
[1776828620988,62.09,77479.25,0.0,0.99991,0.0,0.0061]
[1776828622000,62.09,77478.28,0.0,0.99991,0.0,0.00612]
[1776828624022,62.09,77469.06,0.0,0.99991,0.0,0.00632]
[1776828625019,62.09,77444.83,0.0,0.9999,0.0,0.00686]
[1776828626025,62.09,77444.35,0.0,0.9999,0.0,0.00687]
[1776828627309,62.09,77429.29,0.0,0.9999,0.0,0.00723]
[1776828629047,62.09,77416.52,0.0,0.99989,0.0,0.00755]
[1776828630052,62.09,77416.52,0.0,0.99989,0.0,0.00755]
[1776828634082,62.09,77430.04,0.0,0.9999,0.0,0.00702]
[1776828635089,62.09,77432.02,0.0,0.9999,0.0,0.00697]
[1776828640124,62.09,77427.79,0.0,0.9999,0.0,0.00708]
[1776828643150,62.09,77419.24,0.0,0.99989,0.0,0.00728]
[1776828646167,62.09,77428.09,0.0,0.9999,0.0,0.00707]
[1776828647450,62.09,77429.19,0.0,0.9999,0.0,0.00704]
[1776828653217,62.09,77422.65,0.0,0.9999,0.0,0.0072]
[1776828655232,62.09,77423.55,0.0,0.9999,0.0,0.00718]
[1776828657529,62.09,77435.08,0.0,0.9999,0.0,0.0069]
[1776828658252,62.09,77435.08,0.0,0.9999,0.0,0.0069]
[1776828664294,62.09,77435.29,0.0,0.9999,0.0,0.0069]
[1776828669329,62.09,77440.84,0.0,0.9999,0.0,0.00677]
[1776828674363,62.09,77440.09,0.0,0.9999,0.0,0.00679]
[1776828679401,62.09,77438.91,0.0,0.9999,0.0,0.00681]
[1776828684438,62.09,77439.99,0.0,0.9999,0.0,0.00679]
[1776828689469,62.09,77441.6,0.0,0.9999,0.0,0.00675]
[1776828694503,62.09,77434.38,0.0,0.9999,0.0,0.00673]
[1776828695511,62.09,77428.39,0.0,0.9999,0.0,0.00687]
[1776828696518,62.09,77425.03,0.0,0.9999,0.0,0.00695]
[1776828698534,62.09,77421.29,0.0,0.9999,0.0,0.00704]
[1776828701553,62.09,77429.11,0.0,0.9999,0.0,0.00685]
[1776828706591,62.09,77424.41,0.0,0.9999,0.0,0.00696]
[1776828711622,62.09,77420.32,0.0,0.9999,0.0,0.00706]
[1776828713636,62.09,77415.35,0.0,0.9999,0.0,0.00718]
[1776828716658,62.09,77421.01,0.0,0.9999,0.0,0.00705]
[1776828718671,62.09,77423.58,0.0,0.9999,0.0,0.00698]
[1776828723707,62.09,77420.01,0.0,0.9999,0.0,0.00707]
[1776828728744,62.09,77424.74,0.0,0.9999,0.0,0.00696]
[1776828733780,62.09,77425.83,0.0,0.9999,0.0,0.00693]
[1776828738814,62.09,77423.06,0.0,0.9999,0.0,0.007]
[1776828743850,62.09,77423.43,0.0,0.9999,0.0,0.00699]
[1776828748884,62.09,77422.26,0.0,0.9999,0.0,0.00702]
[1776828753920,62.09,77418.69,0.0,0.9999,0.0,0.00691]
[1776828754934,62.09,77415.47,0.0,0.9999,0.0,0.00698]
[1776828758955,62.09,77411.48,0.0,0.9999,0.0,0.00708]
[1776828763990,62.09,77413.96,0.0,0.9999,0.0,0.00702]
[1776828769029,62.09,77413.85,0.0,0.9999,0.0,0.00702]
[1776828774069,62.09,77413.12,0.0,0.9999,0.0,0.00704]
[1776828779104,62.09,77416.62,0.0,0.9999,0.0,0.00696]
[1776828784141,62.09,77418.73,0.0,0.9999,0.0,0.00691]
[1776828786155,62.09,77420.8,0.0,0.9999,0.0,0.00686]
[1776828791192,62.09,77416.13,0.0,0.9999,0.0,0.00697]
[1776828793206,62.09,77409.35,0.0,0.9999,0.0,0.00713]
[1776828797534,62.09,77402.86,0.0,0.99989,0.0,0.00729]
[1776828803275,62.09,77402.9,0.0,0.99989,0.0,0.00729]
[1776828808312,62.09,77404.39,0.0,0.99989,0.0,0.00725]
[1776828813346,62.09,77403.98,0.0,0.9999,0.0,0.00707]
[1776828818380,62.09,77402.5,0.0,0.9999,0.0,0.0071]
[1776828823416,62.09,77404.09,0.0,0.9999,0.0,0.00706]
[1776828827748,62.09,77410.69,0.0,0.9999,0.0,0.00691]
[1776828829463,62.09,77417.88,0.0,0.9999,0.0,0.00674]
[1776828830466,62.09,77420.66,0.0,0.9999,0.0,0.00667]
[1776828835500,62.09,77422.91,0.0,0.9999,0.0,0.00662]
[1776828840536,62.09,77425.62,0.0,0.99991,0.0,0.00656]
[1776828844564,62.09,77430.87,0.0,0.99991,0.0,0.00644]
[1776828847888,62.09,77425.02,0.0,0.9999,0.0,0.00657]
[1776828853626,62.09,77428.76,0.0,0.99991,0.0,0.00649]
[1776828857654,62.09,77436.65,0.0,0.99991,0.0,0.00632]
[1776828858661,62.09,77442.59,0.0,0.99991,0.0,0.00619]
[1776828859672,62.09,77446.53,0.0,0.99991,0.0,0.0061]
[1776828864704,62.09,77443.26,0.0,0.99991,0.0,0.00617]
[1776828869740,62.09,77444.07,0.0,0.99991,0.0,0.00616]
[1776828874773,62.09,77444.72,0.0,0.99991,0.0,0.00597]
[1776828880815,62.09,77443.6,0.0,0.99991,0.0,0.00599]
[1776828885856,62.09,77431.99,0.0,0.99991,0.0,0.00624]
[1776828886858,62.09,77418.62,0.0,0.99991,0.0,0.00653]
[1776828887864,62.09,77419.35,0.0,0.99991,0.0,0.00652]
[1776828892902,62.09,77417.87,0.0,0.99991,0.0,0.00655]
[1776828897934,62.09,77416.47,0.0,0.9999,0.0,0.00658]
[1776828902968,62.09,77414.17,0.0,0.9999,0.0,0.00664]
[1776828908009,62.09,77410.11,0.0,0.9999,0.0,0.00673]
[1776828913039,62.09,77410.95,0.0,0.9999,0.0,0.00671]
[1776828918078,62.09,77413.63,0.0,0.9999,0.0,0.00665]
[1776828923112,62.09,77413.44,0.0,0.9999,0.0,0.00665]
[1776828928531,62.09,77408.13,0.0,0.9999,0.0,0.00678]
[1776828931168,62.09,77413.37,0.0,0.99991,0.0,0.00647]
[1776828936206,62.09,77418.2,0.0,0.99991,0.0,0.00636]
[1776828937212,62.09,77426.31,0.0,0.99991,0.0,0.00619]
[1776828938600,62.09,77422.41,0.0,0.99991,0.0,0.00627]
[1776828944260,62.09,77420.48,0.0,0.99991,0.0,0.00631]
[1776828949297,62.09,77423.75,0.0,0.99991,0.0,0.00624]
[1776828951309,62.09,77430.28,0.0,0.99991,0.0,0.0061]
[1776828954335,62.09,77423.02,0.0,0.99991,0.0,0.00626]
[1776828959369,62.09,77424.2,0.0,0.99991,0.0,0.00623]
[1776828964405,62.09,77425.14,0.0,0.99991,0.0,0.00621]
[1776828965411,62.09,77431.46,0.0,0.99991,0.0,0.00608]
[1776828966419,62.09,77435.46,0.0,0.99991,0.0,0.00599]
[1776828971454,62.09,77435.38,0.0,0.99991,0.0,0.00599]
[1776828977495,62.09,77437.29,0.0,0.99991,0.0,0.00596]
[1776828982530,62.09,77438.34,0.0,0.99991,0.0,0.00593]
[1776828987566,62.09,77438.5,0.0,0.99991,0.0,0.00593]
[1776828992599,62.09,77438.59,0.0,0.99992,0.0,0.00576]
[1776828997634,62.09,77438.75,0.0,0.99992,0.0,0.00576]
[1776829002669,62.09,77439.28,0.0,0.99992,0.0,0.00575]
[1776829007704,62.09,77439.25,0.0,0.99992,0.0,0.00575]
[1776829009098,62.09,77431.45,0.0,0.99991,0.0,0.00591]
[1776829010725,62.09,77428.49,0.0,0.99991,0.0,0.00597]
[1776829015761,62.09,77427.6,0.0,0.99991,0.0,0.00599]
[1776829019168,62.09,77434.8,0.0,0.99992,0.0,0.00584]
[1776829019789,62.09,77434.77,0.0,0.99992,0.0,0.00584]
[1776829022812,62.09,77439.61,0.0,0.99992,0.0,0.00574]
[1776829027845,62.09,77443.12,0.0,0.99992,0.0,0.00567]
[1776829032883,62.09,77440.12,0.0,0.99992,0.0,0.00573]
[1776829037915,62.09,77438.76,0.0,0.99992,0.0,0.00576]
[1776829042950,62.09,77438.65,0.0,0.99992,0.0,0.00576]
[1776829047985,62.09,77438.54,0.0,0.99992,0.0,0.00576]
[1776829060070,62.09,77438.37,0.0,0.99992,0.0,0.0056]
[1776829064098,62.09,77433.31,0.0,0.99992,0.0,0.0057]
[1776829066112,62.09,77429.33,0.0,0.99992,0.0,0.00578]
[1776829071147,62.09,77429.76,0.0,0.99992,0.0,0.00577]
[1776829076184,62.09,77429.96,0.0,0.99992,0.0,0.00577]
[1776829081219,62.09,77421.58,0.0,0.99991,0.0,0.00594]
[1776829083233,62.09,77423.4,0.0,0.99991,0.0,0.0059]
[1776829088270,62.09,77424.6,0.0,0.99991,0.0,0.00588]
[1776829093304,62.09,77420.14,0.0,0.99991,0.0,0.00597]
[1776829098339,62.09,77425.49,0.0,0.99992,0.0,0.00586]
[1776829103376,62.09,77420.86,0.0,0.99991,0.0,0.00595]
[1776829108410,62.09,77423.37,0.0,0.99991,0.0,0.0059]
[1776829113444,62.09,77424.85,0.0,0.99992,0.0,0.00571]
[1776829118482,62.09,77422.25,0.0,0.99992,0.0,0.00576]
[1776829123514,62.09,77423.21,0.0,0.99992,0.0,0.00574]
[1776829126535,62.09,77429.28,0.0,0.99992,0.0,0.00562]
[1776829128549,62.09,77429.08,0.0,0.99992,0.0,0.00562]
[1776829133584,62.09,77428.9,0.0,0.99992,0.0,0.00562]
[1776829135598,62.09,77434.49,0.0,0.99992,0.0,0.00552]
[1776829140018,62.09,77438.73,0.0,0.99992,0.0,0.00543]
[1776829145668,62.09,77435.26,0.0,0.99992,0.0,0.0055]
[1776829150703,62.09,77432.27,0.0,0.99992,0.0,0.00556]
[1776829155737,62.09,77427.04,0.0,0.99992,0.0,0.00566]
[1776829160774,62.09,77427.96,0.0,0.99992,0.0,0.00564]
[1776829165808,62.09,77429.86,0.0,0.99992,0.0,0.00561]
[1776829170845,62.09,77429.35,0.0,0.99992,0.0,0.00562]
[1776829172858,62.09,77427.7,0.0,0.99992,0.0,0.00549]
[1776829177893,62.09,77428.1,0.0,0.99992,0.0,0.00548]
[1776829182927,62.09,77425.77,0.0,0.99992,0.0,0.00552]
[1776829187963,62.09,77427.1,0.0,0.99992,0.0,0.0055]
[1776829192999,62.09,77426.86,0.0,0.99992,0.0,0.0055]
[1776829198032,62.09,77423.74,0.0,0.99992,0.0,0.00556]
[1776829203068,62.09,77423.99,0.0,0.99992,0.0,0.00556]
[1776829208103,62.09,77423.64,0.0,0.99992,0.0,0.00557]
[1776829213137,62.09,77431.07,0.0,0.99992,0.0,0.00542]
[1776829218175,62.09,77430.9,0.0,0.99992,0.0,0.00542]
[1776829223213,62.09,77429.73,0.0,0.99992,0.0,0.00545]
[1776829228248,62.09,77432.85,0.0,0.99992,0.0,0.00539]
[1776829230269,62.09,77442.85,0.0,0.99993,0.0,0.0052]
[1776829231274,62.09,77443.34,0.0,0.99993,0.0,0.00504]
[1776829233282,62.09,77435.74,0.0,0.99993,0.0,0.00518]
[1776829238317,62.09,77436.42,0.0,0.99993,0.0,0.00517]
[1776829243352,62.09,77433.44,0.0,0.99992,0.0,0.00522]
[1776829248389,62.09,77433.18,0.0,0.99992,0.0,0.00523]
[1776829253422,62.09,77432.46,0.0,0.99992,0.0,0.00524]
[1776829258457,62.09,77433.67,0.0,0.99992,0.0,0.00522]
[1776829261480,62.09,77441.31,0.0,0.99993,0.0,0.00508]
[1776829262487,62.09,77452.62,0.0,0.99993,0.0,0.00488]
[1776829263494,62.09,77463.27,0.0,0.99993,0.0,0.0047]
[1776829264501,62.09,77468.62,0.0,0.99993,0.0,0.00461]
[1776829270933,62.09,77468.63,0.0,0.99993,0.0,0.00461]
[1776829276595,62.09,77467.07,0.0,0.99993,0.0,0.00463]
[1776829279612,62.09,77472.14,0.0,0.99993,0.0,0.00455]
[1776829281627,62.09,77474.38,0.0,0.99994,0.0,0.00451]
[1776829286671,62.09,77477.41,0.0,0.99994,0.0,0.00446]
[1776829291696,62.09,77479.62,0.0,0.99994,0.0,0.0043]
[1776829296731,62.09,77481.24,0.0,0.99994,0.0,0.00427]
[1776829301766,62.09,77483.3,0.0,0.99994,0.0,0.00424]
[1776829306802,62.09,77483.6,0.0,0.99994,0.0,0.00424]
[1776829311836,62.09,77482.16,0.0,0.99994,0.0,0.00426]
[1776829317879,62.09,77482.66,0.0,0.99994,0.0,0.00425]
[1776829322914,62.09,77481.83,0.0,0.99994,0.0,0.00426]
[1776829327951,62.09,77482.09,0.0,0.99994,0.0,0.00426]
[1776829332985,62.09,77482.49,0.0,0.99994,0.0,0.00425]
[1776829338024,62.09,77482.78,0.0,0.99994,0.0,0.00425]
[1776829343058,62.09,77483.06,0.0,0.99994,0.0,0.00424]
[1776829348094,62.09,77486.03,0.0,0.99994,0.0,0.0042]
[1776829351505,62.09,77484.96,0.0,0.99994,0.0,0.00409]
[1776829357156,62.09,77485.89,0.0,0.99994,0.0,0.00407]
[1776829361575,62.09,77500.46,0.0,0.99994,0.0,0.00387]
[1776829362197,62.09,77500.46,0.0,0.99994,0.0,0.00387]
[1776829363202,62.09,77511.98,0.0,0.99995,0.0,0.00371]
[1776829364208,62.09,77515.34,0.0,0.99995,0.0,0.00366]
[1776829369244,62.09,77515.2,0.0,0.99995,0.0,0.00366]
[1776829372277,62.09,77520.66,0.0,0.99995,0.0,0.00359]
[1776829375287,62.09,77513.78,0.0,0.99995,0.0,0.00368]
[1776829380323,62.09,77515.88,0.0,0.99995,0.0,0.00366]
[1776829385357,62.09,77515.92,0.0,0.99995,0.0,0.00365]
[1776829390392,62.09,77515.26,0.0,0.99995,0.0,0.00366]
[1776829395430,62.09,77514.75,0.0,0.99995,0.0,0.00367]
[1776829400463,62.09,77512.98,0.0,0.99995,0.0,0.00369]
[1776829404498,62.09,77540.36,0.0,0.99995,0.0,0.00334]
[1776829405501,62.09,77558.16,0.0,0.99996,0.0,0.00313]
[1776829406511,62.09,77561.04,0.0,0.99996,0.0,0.0031]
[1776829408525,62.09,77563.94,0.0,0.99996,0.0,0.00307]
[1776829410536,62.09,77557.92,0.0,0.99996,0.0,0.00314]
[1776829411544,62.09,77554.26,0.0,0.99996,0.0,0.00308]
[1776829413559,62.09,77550.23,0.0,0.99996,0.0,0.00312]
[1776829418593,62.09,77550.55,0.0,0.99996,0.0,0.00312]
[1776829423633,62.09,77552.57,0.0,0.99996,0.0,0.0031]
[1776829428663,62.09,77549.04,0.0,0.99996,0.0,0.00314]
[1776829433706,62.09,77548.39,0.0,0.99996,0.0,0.00315]
[1776829438734,62.09,77551.98,0.0,0.99996,0.0,0.0031]
[1776829443768,62.09,77554.52,0.0,0.99996,0.0,0.00308]
[1776829446794,62.09,77555.47,0.0,0.99996,0.0,0.00306]
[1776829452209,62.09,77553.75,0.0,0.99996,0.0,0.00308]
[1776829457866,62.09,77553.16,0.0,0.99996,0.0,0.00309]
[1776829462905,62.09,77553.32,0.0,0.99996,0.0,0.00309]
[1776829467937,62.09,77552.58,0.0,0.99996,0.0,0.0031]
[1776829472350,62.09,77551.14,0.0,0.99996,0.0,0.00302]
[1776829475995,62.09,77537.2,0.0,0.99996,0.0,0.00317]
[1776829477002,62.09,77527.88,0.0,0.99995,0.0,0.00329]
[1776829478008,62.09,77531.57,0.0,0.99995,0.0,0.00324]
[1776829479015,62.09,77538.53,0.0,0.99996,0.0,0.00316]
[1776829480024,62.09,77538.3,0.0,0.99996,0.0,0.00316]
[1776829482443,62.09,77569.55,0.0,0.99996,0.0,0.00282]
[1776829484050,62.09,77571.22,0.0,0.99996,0.0,0.0028]
[1776829489086,62.09,77570.61,0.0,0.99996,0.0,0.00281]
[1776829494120,62.09,77568.33,0.0,0.99996,0.0,0.00283]
[1776829499155,62.09,77571.17,0.0,0.99996,0.0,0.0028]
[1776829504190,62.09,77572.17,0.0,0.99996,0.0,0.00279]
[1776829509225,62.09,77574.97,0.0,0.99996,0.0,0.00276]
[1776829511238,62.09,77580.27,0.0,0.99996,0.0,0.00271]
[1776829516274,62.09,77586.66,0.0,0.99996,0.0,0.00264]
[1776829517280,62.09,77593.7,0.0,0.99996,0.0,0.00257]
[1776829520316,62.09,77601.64,0.0,0.99997,0.0,0.0025]
[1776829521308,62.09,77608.2,0.0,0.99997,0.0,0.00244]
[1776829522722,62.09,77590.15,0.0,0.99996,0.0,0.00261]
[1776829523323,62.09,77590.15,0.0,0.99996,0.0,0.00261]
[1776829524333,62.09,77584.94,0.0,0.99996,0.0,0.00266]
[1776829528358,62.09,77579.57,0.0,0.99996,0.0,0.00271]
[1776829533392,62.09,77579.84,0.0,0.99996,0.0,0.00262]
[1776829538428,62.09,77585.26,0.0,0.99996,0.0,0.00257]
[1776829543464,62.09,77584.1,0.0,0.99996,0.0,0.00258]
[1776829545478,62.09,77573.57,0.0,0.99996,0.0,0.00269]
[1776829546486,62.09,77559.48,0.0,0.99996,0.0,0.00283]
[1776829547492,62.09,77553.98,0.0,0.99996,0.0,0.00289]
[1776829548500,62.09,77548.05,0.0,0.99996,0.0,0.00295]
[1776829552527,62.09,77541.53,0.0,0.99996,0.0,0.00303]
[1776829554543,62.09,77547.45,0.0,0.99996,0.0,0.00296]
[1776829559577,62.09,77550.43,0.0,0.99996,0.0,0.00293]
[1776829564613,62.09,77552.23,0.0,0.99996,0.0,0.00291]
[1776829567632,62.09,77546.63,0.0,0.99996,0.0,0.00297]
[1776829568638,62.09,77539.53,0.0,0.99996,0.0,0.00305]
[1776829570655,62.09,77534.22,0.0,0.99996,0.0,0.00311]
[1776829572667,62.09,77521.66,0.0,0.99995,0.0,0.00326]
[1776829575688,62.09,77513.81,0.0,0.99995,0.0,0.00335]
[1776829578708,62.09,77505.53,0.0,0.99995,0.0,0.00345]
[1776829580723,62.09,77499.61,0.0,0.99995,0.0,0.00353]
[1776829585757,62.09,77496.66,0.0,0.99995,0.0,0.00357]
[1776829590794,62.09,77497.68,0.0,0.99995,0.0,0.00356]
[1776829595828,62.09,77499.67,0.0,0.99995,0.0,0.00342]
[1776829600864,62.09,77499.92,0.0,0.99995,0.0,0.00342]
[1776829605899,62.09,77495.36,0.0,0.99995,0.0,0.00347]
[1776829610942,62.09,77495.13,0.0,0.99995,0.0,0.00348]
[1776829613365,62.09,77489.01,0.0,0.99995,0.0,0.00356]
[1776829614970,62.09,77491.75,0.0,0.99995,0.0,0.00352]
[1776829620014,62.09,77494.2,0.0,0.99995,0.0,0.00349]
[1776829623435,62.09,77500.86,0.0,0.99995,0.0,0.0034]
[1776829629069,62.09,77499.14,0.0,0.99995,0.0,0.00343]
[1776829631083,62.09,77495.71,0.0,0.99995,0.0,0.00347]
[1776829636118,62.09,77502.7,0.0,0.99995,0.0,0.00338]
[1776829637124,62.09,77504.55,0.0,0.99995,0.0,0.00336]
[1776829641154,62.09,77510.68,0.0,0.99995,0.0,0.00328]
[1776829646188,62.09,77508.68,0.0,0.99995,0.0,0.00331]
[1776829651222,62.09,77507.96,0.0,0.99995,0.0,0.00321]
[1776829652229,62.09,77514.91,0.0,0.99996,0.0,0.00313]
[1776829653648,62.09,77528.04,0.0,0.99996,0.0,0.00298]
[1776829659282,62.09,77527.88,0.0,0.99996,0.0,0.00298]
[1776829664314,62.09,77528.62,0.0,0.99996,0.0,0.00297]
[1776829669349,62.09,77530.1,0.0,0.99996,0.0,0.00296]
[1776829674383,62.09,77525.35,0.0,0.99996,0.0,0.00301]
[1776829679420,62.09,77524.77,0.0,0.99996,0.0,0.00302]
[1776829683858,62.09,77532.27,0.0,0.99996,0.0,0.00293]
[1776829689489,62.09,77530.76,0.0,0.99996,0.0,0.00295]
[1776829690496,62.09,77523.39,0.0,0.99996,0.0,0.00303]
[1776829691504,62.09,77514.25,0.0,0.99996,0.0,0.00314]
[1776829696538,62.09,77508.44,0.0,0.99995,0.0,0.00321]
[1776829699560,62.09,77498.88,0.0,0.99995,0.0,0.00332]
[1776829700567,62.09,77491.83,0.0,0.99995,0.0,0.00341]
[1776829705602,62.09,77490.91,0.0,0.99995,0.0,0.00342]
[1776829710641,62.09,77493.31,0.0,0.99995,0.0,0.00339]
[1776829715673,62.09,77497.92,0.0,0.99995,0.0,0.00323]
[1776829720709,62.09,77498.76,0.0,0.99995,0.0,0.00322]
[1776829725745,62.09,77501.04,0.0,0.99995,0.0,0.00319]
[1776829730779,62.09,77502.57,0.0,0.99995,0.0,0.00317]
[1776829735814,62.09,77501.54,0.0,0.99995,0.0,0.00318]
[1776829740849,62.09,77501.24,0.0,0.99995,0.0,0.00319]
[1776829745883,62.09,77501.32,0.0,0.99995,0.0,0.00319]
[1776829750919,62.09,77499.39,0.0,0.99995,0.0,0.00321]
[1776829754947,62.09,77494.76,0.0,0.99995,0.0,0.00327]
[1776829757970,62.09,77506.33,0.0,0.99996,0.0,0.00313]
[1776829758975,62.09,77520.31,0.0,0.99996,0.0,0.00297]
[1776829763003,62.09,77525.75,0.0,0.99996,0.0,0.00291]
[1776829768038,62.09,77528.24,0.0,0.99996,0.0,0.00288]
[1776829773073,62.09,77526.88,0.0,0.99996,0.0,0.0028]
[1776829778109,62.09,77527.56,0.0,0.99996,0.0,0.0028]
[1776829780123,62.09,77534.43,0.0,0.99996,0.0,0.00273]
[1776829782138,62.09,77542.64,0.0,0.99996,0.0,0.00264]
[1776829787173,62.09,77539.7,0.0,0.99996,0.0,0.00267]
[1776829792207,62.09,77539.86,0.0,0.99996,0.0,0.00267]
[1776829797242,62.09,77543.65,0.0,0.99996,0.0,0.00263]
[1776829799256,62.09,77549.63,0.0,0.99996,0.0,0.00257]
[1776829804700,62.09,77543.13,0.0,0.99996,0.0,0.00264]
[1776829810334,62.09,77542.09,0.0,0.99996,0.0,0.00265]
[1776829815373,62.09,77544.14,0.0,0.99996,0.0,0.00263]
[1776829820408,62.09,77544.87,0.0,0.99996,0.0,0.00262]
[1776829825444,62.09,77546.37,0.0,0.99996,0.0,0.00261]
[1776829829469,62.09,77555.27,0.0,0.99996,0.0,0.00252]
[1776829831481,62.09,77562.24,0.0,0.99997,0.0,0.00237]
[1776829836517,62.09,77560.9,0.0,0.99997,0.0,0.00239]
[1776829841554,62.09,77562.55,0.0,0.99997,0.0,0.00237]
[1776829846620,62.09,77561.83,0.0,0.99997,0.0,0.00238]
[1776829848610,62.09,77568.81,0.0,0.99997,0.0,0.00232]
[1776829849612,62.09,77571.6,0.0,0.99997,0.0,0.00229]
[1776829855068,62.09,77580.11,0.0,0.99997,0.0,0.00222]
[1776829855654,62.09,77579.99,0.0,0.99997,0.0,0.00222]
[1776829857669,62.09,77573.31,0.0,0.99997,0.0,0.00228]
[1776829862704,62.09,77574.13,0.0,0.99997,0.0,0.00227]
[1776829866731,62.09,77563.86,0.0,0.99997,0.0,0.00236]
[1776829871766,62.09,77565.71,0.0,0.99997,0.0,0.00234]
[1776829876801,62.09,77571.5,0.0,0.99997,0.0,0.00229]
[1776829881839,62.09,77574.21,0.0,0.99997,0.0,0.00227]
[1776829883851,62.09,77568.45,0.0,0.99997,0.0,0.00232]
[1776829888887,62.09,77565.55,0.0,0.99997,0.0,0.00234]
[1776829893920,62.09,77566.5,0.0,0.99997,0.0,0.00226]
[1776829898957,62.09,77567.87,0.0,0.99997,0.0,0.00225]
[1776829902985,62.09,77573.11,0.0,0.99997,0.0,0.0022]
[1776829908022,62.09,77572.29,0.0,0.99997,0.0,0.00221]
[1776829913055,62.09,77573.95,0.0,0.99997,0.0,0.00219]
[1776829916076,62.09,77579.29,0.0,0.99997,0.0,0.00215]
[1776829918090,62.09,77584.13,0.0,0.99997,0.0,0.00211]
[1776829923125,62.09,77583.28,0.0,0.99997,0.0,0.00212]
[1776829924132,62.09,77573.67,0.0,0.99997,0.0,0.0022]
[1776829929168,62.09,77573.31,0.0,0.99997,0.0,0.0022]
[1776829934203,62.09,77574.62,0.0,0.99997,0.0,0.00219]
[1776829939241,62.09,77575.15,0.0,0.99997,0.0,0.00218]
[1776829941252,62.09,77585.12,0.0,0.99997,0.0,0.0021]
[1776829942259,62.09,77600.55,0.0,0.99997,0.0,0.00198]
[1776829943266,62.09,77608.08,0.0,0.99997,0.0,0.00193]
[1776829948302,62.09,77608.01,0.0,0.99997,0.0,0.00193]
[1776829953337,62.09,77608.23,0.0,0.99997,0.0,0.00186]
[1776829955351,62.09,77601.31,0.0,0.99997,0.0,0.00191]
[1776829956360,62.09,77591.19,0.0,0.99997,0.0,0.00198]
[1776829957363,62.09,77591.05,0.0,0.99997,0.0,0.00199]
[1776829962398,62.09,77591.54,0.0,0.99997,0.0,0.00198]
[1776829965843,62.09,77578.31,0.0,0.99997,0.0,0.00208]
[1776829967434,62.09,77572.56,0.0,0.99997,0.0,0.00213]
[1776829968441,62.09,77572.53,0.0,0.99997,0.0,0.00213]
[1776829973477,62.09,77568.64,0.0,0.99997,0.0,0.00216]
[1776829978510,62.09,77571.07,0.0,0.99997,0.0,0.00214]
[1776829981532,62.09,77576.34,0.0,0.99997,0.0,0.0021]
[1776829983546,62.09,77586.43,0.0,0.99997,0.0,0.00202]
[1776829984553,62.09,77585.25,0.0,0.99997,0.0,0.00203]
[1776829987575,62.09,77582.13,0.0,0.99997,0.0,0.00205]
[1776829992610,62.09,77582.3,0.0,0.99997,0.0,0.00205]
[1776829997645,62.09,77584.86,0.0,0.99997,0.0,0.00203]
[1776830002680,62.09,77583.27,0.0,0.99997,0.0,0.00205]
[1776830007715,62.09,77579.04,0.0,0.99997,0.0,0.00208]
[1776830012749,62.09,77580.86,0.0,0.99997,0.0,0.00199]
[1776830014764,62.09,77575.75,0.0,0.99997,0.0,0.00203]
[1776830016201,62.09,77567.23,0.0,0.99997,0.0,0.0021]
[1776830020807,62.09,77573.7,0.0,0.99997,0.0,0.00205]
[1776830026271,62.09,77574.11,0.0,0.99997,0.0,0.00205]
[1776830030882,62.09,77569.11,0.0,0.99997,0.0,0.00209]
[1776830036344,62.09,77571.52,0.0,0.99997,0.0,0.00207]
[1776830036919,62.09,77571.52,0.0,0.99997,0.0,0.00207]
[1776830041954,62.09,77569.8,0.0,0.99997,0.0,0.00208]
[1776830046990,62.09,77568.28,0.0,0.99997,0.0,0.00209]
[1776830052025,62.09,77566.85,0.0,0.99997,0.0,0.0021]
[1776830057060,62.09,77567.34,0.0,0.99997,0.0,0.0021]
[1776830062098,62.09,77567.26,0.0,0.99997,0.0,0.0021]
[1776830067133,62.09,77567.25,0.0,0.99997,0.0,0.0021]
[1776830071159,62.09,77560.28,0.0,0.99997,0.0,0.00208]
[1776830073173,62.09,77554.47,0.0,0.99997,0.0,0.00213]
[1776830078209,62.09,77555.84,0.0,0.99997,0.0,0.00212]
[1776830083244,62.09,77557.59,0.0,0.99997,0.0,0.00211]
[1776830087271,62.09,77551.7,0.0,0.99997,0.0,0.00215]
[1776830091300,62.09,77546.57,0.0,0.99997,0.0,0.0022]
[1776830096336,62.09,77543.18,0.0,0.99997,0.0,0.00223]
[1776830097341,62.09,77548.46,0.0,0.99997,0.0,0.00218]
[1776830102376,62.09,77551.13,0.0,0.99997,0.0,0.00216]
[1776830103384,62.09,77556.34,0.0,0.99997,0.0,0.00212]
[1776830104390,62.09,77562.75,0.0,0.99997,0.0,0.00206]
[1776830109425,62.09,77563.0,0.0,0.99997,0.0,0.00206]
[1776830114461,62.09,77564.57,0.0,0.99997,0.0,0.00205]
[1776830118488,62.09,77571.03,0.0,0.99997,0.0,0.002]
[1776830123525,62.09,77567.73,0.0,0.99997,0.0,0.00203]
[1776830128559,62.09,77567.99,0.0,0.99997,0.0,0.00202]
[1776830133594,62.09,77570.41,0.0,0.99997,0.0,0.00194]
[1776830137055,62.09,77564.84,0.0,0.99997,0.0,0.00198]
[1776830143664,62.09,77561.46,0.0,0.99997,0.0,0.002]
[1776830147125,62.09,77556.37,0.0,0.99997,0.0,0.00204]
[1776830152727,62.09,77556.97,0.0,0.99997,0.0,0.00204]
[1776830158768,62.09,77558.65,0.0,0.99997,0.0,0.00203]
[1776830163804,62.09,77566.29,0.0,0.99997,0.0,0.00197]
[1776830165818,62.09,77573.87,0.0,0.99997,0.0,0.00191]
[1776830170853,62.09,77573.9,0.0,0.99997,0.0,0.00191]
[1776830175887,62.09,77573.65,0.0,0.99997,0.0,0.00191]
[1776830180923,62.09,77573.57,0.0,0.99997,0.0,0.00191]
[1776830185957,62.09,77577.03,0.0,0.99997,0.0,0.00189]
[1776830190993,62.09,77582.36,0.0,0.99997,0.0,0.00185]
[1776830192001,62.09,77579.91,0.0,0.99997,0.0,0.0018]
[1776830197481,62.09,77579.98,0.0,0.99997,0.0,0.0018]
[1776830199053,62.09,77569.54,0.0,0.99997,0.0,0.00187]
[1776830200056,62.09,77562.25,0.0,0.99997,0.0,0.00193]
[1776830201062,62.09,77554.02,0.0,0.99997,0.0,0.00199]
[1776830206097,62.09,77552.83,0.0,0.99997,0.0,0.002]
[1776830211133,62.09,77553.67,0.0,0.99997,0.0,0.00199]
[1776830214153,62.09,77545.83,0.0,0.99997,0.0,0.00205]
[1776830216169,62.09,77536.83,0.0,0.99997,0.0,0.00213]
[1776830221211,62.09,77533.82,0.0,0.99997,0.0,0.00215]
[1776830224238,62.09,77545.11,0.0,0.99997,0.0,0.00206]
[1776830229272,62.09,77546.55,0.0,0.99997,0.0,0.00205]
[1776830234307,62.09,77546.52,0.0,0.99997,0.0,0.00205]
[1776830235315,62.09,77562.68,0.0,0.99997,0.0,0.00192]
[1776830236320,62.09,77580.75,0.0,0.99997,0.0,0.00179]
[1776830241356,62.09,77576.83,0.0,0.99997,0.0,0.00182]
[1776830246390,62.09,77572.16,0.0,0.99997,0.0,0.00186]
[1776830251429,62.09,77565.99,0.0,0.99997,0.0,0.00183]
[1776830256460,62.09,77571.83,0.0,0.99997,0.0,0.00179]
[1776830261496,62.09,77574.45,0.0,0.99998,0.0,0.00177]
[1776830266531,62.09,77584.06,0.0,0.99998,0.0,0.00171]
[1776830268545,62.09,77591.19,0.0,0.99998,0.0,0.00166]
[1776830273580,62.09,77591.81,0.0,0.99998,0.0,0.00166]
[1776830278615,62.09,77589.19,0.0,0.99998,0.0,0.00167]
[1776830283650,62.09,77589.83,0.0,0.99998,0.0,0.00167]
[1776830287678,62.09,77595.03,0.0,0.99998,0.0,0.00164]
[1776830291707,62.09,77602.71,0.0,0.99998,0.0,0.00159]
[1776830292714,62.09,77596.96,0.0,0.99998,0.0,0.00162]
[1776830295737,62.09,77594.86,0.0,0.99998,0.0,0.00164]
[1776830297750,62.09,77589.45,0.0,0.99998,0.0,0.00167]
[1776830300778,62.09,77583.15,0.0,0.99998,0.0,0.00171]
[1776830301778,62.09,77573.53,0.0,0.99998,0.0,0.00178]
[1776830302793,62.09,77570.39,0.0,0.99997,0.0,0.0018]
[1776830304797,62.09,77568.34,0.0,0.99997,0.0,0.00182]
[1776830309834,62.09,77569.62,0.0,0.99997,0.0,0.00181]
[1776830312854,62.09,77577.43,0.0,0.99998,0.0,0.00169]
[1776830314869,62.09,77581.92,0.0,0.99998,0.0,0.00166]
[1776830318364,62.09,77575.59,0.0,0.99998,0.0,0.0017]
[1776830323931,62.09,77575.81,0.0,0.99998,0.0,0.0017]
[1776830328969,62.09,77570.99,0.0,0.99998,0.0,0.00173]
[1776830334003,62.09,77574.65,0.0,0.99998,0.0,0.00171]
[1776830339038,62.09,77572.26,0.0,0.99998,0.0,0.00173]
[1776830344074,62.09,77576.87,0.0,0.99998,0.0,0.00169]
[1776830349109,62.09,77575.87,0.0,0.99998,0.0,0.0017]
[1776830351124,62.09,77576.1,0.0,0.99998,0.0,0.0017]
[1776830352130,62.09,77566.85,0.0,0.99998,0.0,0.00176]
[1776830353136,62.09,77559.43,0.0,0.99997,0.0,0.00181]
[1776830354144,62.09,77558.86,0.0,0.99997,0.0,0.00182]
[1776830357166,62.09,77547.36,0.0,0.99997,0.0,0.0019]
[1776830358644,62.09,77543.32,0.0,0.99997,0.0,0.00193]
[1776830364214,62.09,77539.94,0.0,0.99997,0.0,0.00196]
[1776830369251,62.09,77540.4,0.0,0.99997,0.0,0.00195]
[1776830374285,62.09,77538.78,0.0,0.99997,0.0,0.0019]
[1776830378789,62.09,77527.67,0.0,0.99997,0.0,0.00198]
[1776830379326,62.09,77527.6,0.0,0.99997,0.0,0.00198]
[1776830384360,62.09,77525.16,0.0,0.99997,0.0,0.002]
[1776830389396,62.09,77522.89,0.0,0.99997,0.0,0.00202]
[1776830394429,62.09,77522.95,0.0,0.99997,0.0,0.00202]
[1776830399465,62.09,77517.87,0.0,0.99997,0.0,0.00206]
[1776830404506,62.09,77542.19,0.0,0.99997,0.0,0.00187]
[1776830405513,62.09,77558.55,0.0,0.99998,0.0,0.00176]
[1776830406544,62.09,77569.08,0.0,0.99998,0.0,0.00169]
[1776830407529,62.09,77571.51,0.0,0.99998,0.0,0.00167]
[1776830409559,62.09,77576.97,0.0,0.99998,0.0,0.00163]
[1776830414578,62.09,77575.53,0.0,0.99998,0.0,0.00164]
[1776830419614,62.09,77574.39,0.0,0.99998,0.0,0.00165]
[1776830422642,62.09,77557.51,0.0,0.99998,0.0,0.00176]
[1776830423642,62.09,77548.01,0.0,0.99997,0.0,0.00183]
[1776830424650,62.09,77547.69,0.0,0.99997,0.0,0.00183]
[1776830429685,62.09,77549.05,0.0,0.99997,0.0,0.00182]
[1776830431698,62.09,77547.21,0.0,0.99997,0.0,0.00177]
[1776830436733,62.09,77542.8,0.0,0.99997,0.0,0.0018]
[1776830440763,62.09,77540.52,0.0,0.99997,0.0,0.00182]
[1776830445796,62.09,77538.76,0.0,0.99997,0.0,0.00183]
[1776830447811,62.09,77534.7,0.0,0.99997,0.0,0.00186]
[1776830452845,62.09,77535.05,0.0,0.99997,0.0,0.00186]
[1776830457881,62.09,77543.05,0.0,0.99997,0.0,0.0018]
[1776830458887,62.09,77552.67,0.0,0.99998,0.0,0.00173]
[1776830459894,62.09,77557.16,0.0,0.99998,0.0,0.0017]
[1776830464930,62.09,77555.73,0.0,0.99998,0.0,0.00171]
[1776830468957,62.09,77543.69,0.0,0.99997,0.0,0.0018]
[1776830469964,62.09,77535.65,0.0,0.99997,0.0,0.00185]
[1776830470975,62.09,77535.41,0.0,0.99997,0.0,0.00186]
[1776830473992,62.09,77545.73,0.0,0.99997,0.0,0.00178]
[1776830475000,62.09,77552.28,0.0,0.99998,0.0,0.00174]
[1776830476006,62.09,77551.7,0.0,0.99998,0.0,0.00174]
[1776830481041,62.09,77554.58,0.0,0.99998,0.0,0.00172]
[1776830486077,62.09,77554.68,0.0,0.99998,0.0,0.00172]
[1776830491113,62.09,77557.56,0.0,0.99998,0.0,0.00164]
[1776830492126,62.09,77564.42,0.0,0.99998,0.0,0.0016]
[1776830493129,62.09,77569.07,0.0,0.99998,0.0,0.00157]
[1776830498164,62.09,77570.43,0.0,0.99998,0.0,0.00156]
[1776830503199,62.09,77569.47,0.0,0.99998,0.0,0.00156]
[1776830508233,62.09,77569.13,0.0,0.99998,0.0,0.00157]
[1776830513269,62.09,77564.66,0.0,0.99998,0.0,0.00159]
[1776830518304,62.09,77562.47,0.0,0.99998,0.0,0.00161]
[1776830522332,62.09,77557.46,0.0,0.99998,0.0,0.00164]
[1776830526360,62.09,77564.87,0.0,0.99998,0.0,0.00159]
[1776830528374,62.09,77569.99,0.0,0.99998,0.0,0.00156]
[1776830532404,62.09,77576.61,0.0,0.99998,0.0,0.00152]
[1776830533410,62.09,77576.83,0.0,0.99998,0.0,0.00152]
[1776830538446,62.09,77576.73,0.0,0.99998,0.0,0.00152]
[1776830543479,62.09,77568.54,0.0,0.99998,0.0,0.00157]
[1776830548518,62.09,77567.19,0.0,0.99998,0.0,0.00158]
[1776830550033,62.09,77536.84,0.0,0.99997,0.0,0.00178]
[1776830551538,62.09,77536.65,0.0,0.99998,0.0,0.00172]
[1776830556576,62.09,77532.13,0.0,0.99998,0.0,0.00175]
[1776830558590,62.09,77541.19,0.0,0.99998,0.0,0.00169]
[1776830559595,62.09,77544.74,0.0,0.99998,0.0,0.00166]
[1776830564631,62.09,77548.0,0.0,0.99998,0.0,0.00164]
[1776830569666,62.09,77544.12,0.0,0.99998,0.0,0.00167]
[1776830574701,62.09,77541.26,0.0,0.99998,0.0,0.00169]
[1776830578728,62.09,77547.24,0.0,0.99998,0.0,0.00165]
[1776830581750,62.09,77548.89,0.0,0.99998,0.0,0.00163]
[1776830586785,62.09,77547.47,0.0,0.99998,0.0,0.00164]
[1776830587793,62.09,77537.66,0.0,0.99998,0.0,0.00171]
[1776830588799,62.09,77534.06,0.0,0.99998,0.0,0.00173]
[1776830589806,62.09,77528.73,0.0,0.99997,0.0,0.00177]
[1776830590813,62.09,77529.08,0.0,0.99997,0.0,0.00177]
[1776830595851,62.09,77527.3,0.0,0.99997,0.0,0.00178]
[1776830600883,62.09,77528.34,0.0,0.99997,0.0,0.00177]
[1776830605919,62.09,77531.18,0.0,0.99998,0.0,0.00175]
[1776830610953,62.09,77531.72,0.0,0.99998,0.0,0.00175]
[1776830614987,62.09,77530.57,0.0,0.99998,0.0,0.00169]
[1776830620020,62.09,77528.5,0.0,0.99998,0.0,0.00171]
[1776830625056,62.09,77529.44,0.0,0.99998,0.0,0.0017]
[1776830630091,62.09,77527.62,0.0,0.99998,0.0,0.00171]
[1776830633112,62.09,77519.88,0.0,0.99997,0.0,0.00177]
[1776830638146,62.09,77522.03,0.0,0.99998,0.0,0.00175]
[1776830643181,62.09,77521.63,0.0,0.99998,0.0,0.00176]
[1776830648215,62.09,77530.37,0.0,0.99998,0.0,0.0017]
[1776830652243,62.09,77532.6,0.0,0.99998,0.0,0.00168]
[1776830656273,62.09,77540.2,0.0,0.99998,0.0,0.00163]
[1776830657280,62.09,77547.08,0.0,0.99998,0.0,0.00159]
[1776830658286,62.09,77546.36,0.0,0.99998,0.0,0.00159]
[1776830660810,62.09,77554.72,0.0,0.99998,0.0,0.00154]
[1776830662315,62.09,77574.03,0.0,0.99998,0.0,0.00142]
[1776830663322,62.09,77583.45,0.0,0.99998,0.0,0.00137]
[1776830664329,62.09,77585.44,0.0,0.99998,0.0,0.00136]
[1776830669363,62.09,77582.47,0.0,0.99998,0.0,0.00138]
[1776830672386,62.09,77580.84,0.0,0.99998,0.0,0.00133]
[1776830677419,62.09,77581.08,0.0,0.99998,0.0,0.00133]
[1776830682454,62.09,77582.83,0.0,0.99998,0.0,0.00132]
[1776830687490,62.09,77581.73,0.0,0.99998,0.0,0.00133]
[1776830692524,62.09,77581.31,0.0,0.99998,0.0,0.00133]
[1776830697561,62.09,77580.18,0.0,0.99998,0.0,0.00134]
[1776830698567,62.09,77586.06,0.0,0.99998,0.0,0.00131]
[1776830699587,62.09,77590.63,0.0,0.99998,0.0,0.00128]
[1776830701594,62.09,77592.9,0.0,0.99998,0.0,0.00127]
[1776830702601,62.09,77587.85,0.0,0.99998,0.0,0.0013]
[1776830703609,62.09,77580.99,0.0,0.99998,0.0,0.00133]
[1776830704614,62.09,77579.33,0.0,0.99998,0.0,0.00134]
[1776830709650,62.09,77579.0,0.0,0.99998,0.0,0.00134]
[1776830714685,62.09,77578.75,0.0,0.99998,0.0,0.00135]
[1776830719723,62.09,77578.94,0.0,0.99998,0.0,0.00134]
[1776830724755,62.09,77578.83,0.0,0.99998,0.0,0.00135]
[1776830729790,62.09,77576.93,0.0,0.99998,0.0,0.00136]
[1776830731805,62.09,77575.87,0.0,0.99998,0.0,0.00131]
[1776830736839,62.09,77574.21,0.0,0.99998,0.0,0.00132]
[1776830741874,62.09,77576.26,0.0,0.99998,0.0,0.00131]
[1776830747915,62.09,77577.68,0.0,0.99998,0.0,0.0013]
[1776830750939,62.09,77582.8,0.0,0.99998,0.0,0.00127]
[1776830751946,62.09,77593.99,0.0,0.99998,0.0,0.00122]
[1776830752953,62.09,77598.22,0.0,0.99998,0.0,0.0012]
[1776830754967,62.09,77599.97,0.0,0.99998,0.0,0.00119]
[1776830758995,62.09,77594.18,0.0,0.99998,0.0,0.00122]
[1776830762017,62.09,77587.57,0.0,0.99998,0.0,0.00125]
[1776830763028,62.09,77578.48,0.0,0.99998,0.0,0.0013]
[1776830764031,62.09,77579.76,0.0,0.99998,0.0,0.00129]
[1776830769066,62.09,77586.15,0.0,0.99998,0.0,0.00126]
[1776830774101,62.09,77586.8,0.0,0.99998,0.0,0.00125]
[1776830776116,62.09,77581.96,0.0,0.99998,0.0,0.00128]
[1776830781151,62.09,77581.36,0.0,0.99998,0.0,0.00128]
[1776830786185,62.09,77582.21,0.0,0.99998,0.0,0.00128]
[1776830791220,62.09,77582.93,0.0,0.99998,0.0,0.00123]
[1776830796255,62.09,77582.69,0.0,0.99998,0.0,0.00123]
[1776830799275,62.09,77576.72,0.0,0.99998,0.0,0.00126]
[1776830800283,62.09,77570.97,0.0,0.99998,0.0,0.00129]
[1776830801291,62.09,77563.48,0.0,0.99998,0.0,0.00133]
[1776830802298,62.09,77561.59,0.0,0.99998,0.0,0.00134]
[1776830807336,62.09,77571.68,0.0,0.99998,0.0,0.00128]
[1776830808339,62.09,77570.55,0.0,0.99998,0.0,0.00129]
[1776830813374,62.09,77574.79,0.0,0.99998,0.0,0.00127]
[1776830817402,62.09,77581.12,0.0,0.99998,0.0,0.00123]
[1776830819416,62.09,77573.96,0.0,0.99998,0.0,0.00127]
[1776830824451,62.09,77573.34,0.0,0.99998,0.0,0.00127]
[1776830829486,62.09,77572.92,0.0,0.99998,0.0,0.00128]
[1776830834521,62.09,77578.99,0.0,0.99998,0.0,0.00124]
[1776830839557,62.09,77580.91,0.0,0.99998,0.0,0.00124]
[1776830844591,62.09,77581.67,0.0,0.99998,0.0,0.00123]
[1776830847612,62.09,77573.44,0.0,0.99998,0.0,0.00127]
[1776830849626,62.09,77568.81,0.0,0.99998,0.0,0.0013]
[1776830853654,62.09,77564.15,0.0,0.99998,0.0,0.00127]
[1776830855669,62.09,77561.17,0.0,0.99998,0.0,0.00129]
[1776830860705,62.09,77559.57,0.0,0.99998,0.0,0.0013]
[1776830865739,62.09,77560.01,0.0,0.99998,0.0,0.00129]
[1776830867753,62.09,77568.47,0.0,0.99998,0.0,0.00125]
[1776830868760,62.09,77571.06,0.0,0.99998,0.0,0.00124]
[1776830873795,62.09,77567.96,0.0,0.99998,0.0,0.00125]
[1776830875809,62.09,77567.09,0.0,0.99998,0.0,0.00126]
[1776830880843,62.09,77567.53,0.0,0.99998,0.0,0.00125]
[1776830884872,62.09,77573.74,0.0,0.99998,0.0,0.00122]
[1776830889907,62.09,77574.52,0.0,0.99998,0.0,0.00122]
[1776830894943,62.09,77570.91,0.0,0.99998,0.0,0.00124]
[1776830899978,62.09,77569.49,0.0,0.99998,0.0,0.00124]
[1776830901992,62.09,77562.44,0.0,0.99998,0.0,0.00128]
[1776830904008,62.09,77559.3,0.0,0.99998,0.0,0.0013]
[1776830910048,62.09,77560.16,0.0,0.99998,0.0,0.00129]
[1776830912062,62.09,77565.8,0.0,0.99998,0.0,0.00122]
[1776830917096,62.09,77566.74,0.0,0.99998,0.0,0.00121]
[1776830922131,62.09,77566.27,0.0,0.99998,0.0,0.00121]
[1776830926160,62.09,77553.21,0.0,0.99998,0.0,0.00128]
[1776830927166,62.09,77551.61,0.0,0.99998,0.0,0.00129]
[1776830931195,62.09,77547.8,0.0,0.99998,0.0,0.00131]
[1776830936230,62.09,77552.41,0.0,0.99998,0.0,0.00128]
[1776830937238,62.09,77558.3,0.0,0.99998,0.0,0.00125]
[1776830938244,62.09,77564.57,0.0,0.99998,0.0,0.00122]
[1776830939251,62.09,77565.64,0.0,0.99998,0.0,0.00122]
[1776830943278,62.09,77573.47,0.0,0.99998,0.0,0.00118]
[1776830944286,62.09,77574.18,0.0,0.99998,0.0,0.00117]
[1776830948315,62.09,77566.17,0.0,0.99998,0.0,0.00121]
[1776830954357,62.09,77568.51,0.0,0.99998,0.0,0.0012]
[1776830959392,62.09,77567.8,0.0,0.99998,0.0,0.00121]
[1776830964426,62.09,77570.5,0.0,0.99998,0.0,0.00119]
[1776830969462,62.09,77572.27,0.0,0.99998,0.0,0.00118]
[1776830971475,62.09,77570.04,0.0,0.99998,0.0,0.00115]
[1776830975504,62.09,77581.25,0.0,0.99998,0.0,0.0011]
[1776830976512,62.09,77582.96,0.0,0.99998,0.0,0.00109]
[1776830981546,62.09,77583.59,0.0,0.99998,0.0,0.00109]
[1776830988595,62.09,77583.3,0.0,0.99998,0.0,0.00109]
[1776830990609,62.09,77571.84,0.0,0.99998,0.0,0.00114]
[1776830991616,62.09,77571.14,0.0,0.99998,0.0,0.00114]
[1776830996650,62.09,77570.8,0.0,0.99998,0.0,0.00114]
[1776831001692,62.09,77571.44,0.0,0.99998,0.0,0.00114]
[1776831006721,62.09,77577.75,0.0,0.99998,0.0,0.00111]
[1776831011757,62.09,77582.89,0.0,0.99998,0.0,0.00109]
[1776831013773,62.09,77586.85,0.0,0.99998,0.0,0.00107]
[1776831018807,62.09,77584.09,0.0,0.99998,0.0,0.00108]
[1776831023358,62.09,77579.06,0.0,0.99998,0.0,0.00111]
[1776831028875,62.09,77578.87,0.0,0.99998,0.0,0.00111]
[1776831033428,62.09,77577.96,0.0,0.99998,0.0,0.00107]
[1776831038946,62.09,77576.69,0.0,0.99998,0.0,0.00107]
[1776831043981,62.09,77575.97,0.0,0.99998,0.0,0.00108]
[1776831049023,62.09,77579.47,0.0,0.99999,0.0,0.00106]
[1776831050022,62.09,77596.25,0.0,0.99999,0.0,0.00099]
[1776831051031,62.09,77598.55,0.0,0.99999,0.0,0.00098]
[1776831055058,62.09,77606.13,0.0,0.99999,0.0,0.00095]
[1776831057073,62.09,77606.03,0.0,0.99999,0.0,0.00095]
[1776831061101,62.09,77603.56,0.0,0.99999,0.0,0.00096]
[1776831065129,62.09,77609.19,0.0,0.99999,0.0,0.00094]
[1776831067142,62.09,77612.48,0.0,0.99999,0.0,0.00093]
[1776831072178,62.09,77611.93,0.0,0.99999,0.0,0.00093]
[1776831077213,62.09,77610.13,0.0,0.99999,0.0,0.00093]
[1776831082249,62.09,77610.04,0.0,0.99999,0.0,0.00093]
[1776831087283,62.09,77618.54,0.0,0.99999,0.0,0.0009]
[1776831088290,62.09,77621.42,0.0,0.99999,0.0,0.00089]
[1776831091310,62.09,77615.78,0.0,0.99999,0.0,0.00088]
[1776831096351,62.09,77615.73,0.0,0.99999,0.0,0.00088]
[1776831098365,62.09,77607.52,0.0,0.99999,0.0,0.00091]
[1776831099373,62.09,77606.37,0.0,0.99999,0.0,0.00091]
[1776831104416,62.09,77605.03,0.0,0.99999,0.0,0.00092]
[1776831109454,62.09,77602.78,0.0,0.99999,0.0,0.00092]
[1776831114487,62.09,77598.46,0.0,0.99999,0.0,0.00094]
[1776831119522,62.09,77597.82,0.0,0.99999,0.0,0.00094]
[1776831124558,62.09,77597.14,0.0,0.99999,0.0,0.00095]
[1776831125565,62.09,77589.36,0.0,0.99999,0.0,0.00098]
[1776831126575,62.09,77585.0,0.0,0.99999,0.0,0.001]
[1776831128586,62.09,77574.02,0.0,0.99999,0.0,0.00104]
[1776831129593,62.09,77570.63,0.0,0.99999,0.0,0.00106]
[1776831131607,62.09,77566.9,0.0,0.99998,0.0,0.00107]
[1776831133621,62.09,77572.0,0.0,0.99999,0.0,0.00105]
[1776831136642,62.09,77562.05,0.0,0.99998,0.0,0.0011]
[1776831137649,62.09,77558.36,0.0,0.99998,0.0,0.00111]
[1776831142684,62.09,77557.71,0.0,0.99998,0.0,0.00112]
[1776831145705,62.09,77543.07,0.0,0.99998,0.0,0.00118]
[1776831146712,62.09,77527.81,0.0,0.99998,0.0,0.00126]
[1776831147719,62.09,77524.86,0.0,0.99998,0.0,0.00128]
[1776831149738,62.09,77534.36,0.0,0.99998,0.0,0.00123]
[1776831150746,62.09,77534.24,0.0,0.99998,0.0,0.00123]
[1776831151752,62.09,77532.66,0.0,0.99998,0.0,0.00119]
[1776831156788,62.09,77531.41,0.0,0.99998,0.0,0.00119]
[1776831160816,62.09,77538.99,0.0,0.99998,0.0,0.00116]
[1776831162830,62.09,77541.07,0.0,0.99998,0.0,0.00115]
[1776831167865,62.09,77539.5,0.0,0.99998,0.0,0.00116]
[1776831172900,62.09,77535.38,0.0,0.99998,0.0,0.00118]
[1776831177935,62.09,77533.37,0.0,0.99998,0.0,0.00119]
[1776831182970,62.09,77529.69,0.0,0.99998,0.0,0.0012]
[1776831188004,62.09,77530.16,0.0,0.99998,0.0,0.0012]
[1776831191026,62.09,77520.33,0.0,0.99998,0.0,0.00125]
[1776831192038,62.09,77514.7,0.0,0.99998,0.0,0.00128]
[1776831193040,62.09,77512.14,0.0,0.99998,0.0,0.00129]
[1776831194564,62.09,77507.06,0.0,0.99998,0.0,0.00132]
[1776831195053,62.09,77507.06,0.0,0.99998,0.0,0.00132]
[1776831200090,62.09,77506.38,0.0,0.99998,0.0,0.00132]
[1776831205123,62.09,77508.95,0.0,0.99998,0.0,0.00131]
[1776831208145,62.09,77501.64,0.0,0.99998,0.0,0.00135]
[1776831211166,62.09,77497.3,0.0,0.99998,0.0,0.00132]
[1776831212173,62.09,77490.2,0.0,0.99998,0.0,0.00136]
[1776831213180,62.09,77484.99,0.0,0.99998,0.0,0.00139]
[1776831218215,62.09,77490.5,0.0,0.99998,0.0,0.00136]
[1776831222253,62.09,77498.55,0.0,0.99998,0.0,0.00131]
[1776831223255,62.09,77502.02,0.0,0.99998,0.0,0.0013]
[1776831224775,62.09,77512.97,0.0,0.99998,0.0,0.00124]
[1776831226275,62.09,77520.17,0.0,0.99998,0.0,0.0012]
[1776831227283,62.09,77525.51,0.0,0.99998,0.0,0.00118]
[1776831228291,62.09,77527.05,0.0,0.99998,0.0,0.00117]
[1776831233328,62.09,77527.47,0.0,0.99998,0.0,0.00117]
[1776831234333,62.09,77518.99,0.0,0.99998,0.0,0.00121]
[1776831235340,62.09,77515.1,0.0,0.99998,0.0,0.00123]
[1776831236356,62.09,77520.8,0.0,0.99998,0.0,0.0012]
[1776831237363,62.09,77523.88,0.0,0.99998,0.0,0.00118]
[1776831238362,62.09,77517.13,0.0,0.99998,0.0,0.00122]
[1776831239368,62.09,77515.92,0.0,0.99998,0.0,0.00122]
[1776831244403,62.09,77522.71,0.0,0.99998,0.0,0.00119]
[1776831249438,62.09,77525.32,0.0,0.99998,0.0,0.00118]
[1776831254474,62.09,77518.15,0.0,0.99998,0.0,0.00121]
[1776831255481,62.09,77504.55,0.0,0.99998,0.0,0.00128]
[1776831256488,62.09,77500.21,0.0,0.99998,0.0,0.00131]
[1776831259509,62.09,77501.26,0.0,0.99998,0.0,0.0013]
[1776831261523,62.09,77506.93,0.0,0.99998,0.0,0.00127]
[1776831264544,62.09,77511.07,0.0,0.99998,0.0,0.00125]
[1776831269579,62.09,77507.73,0.0,0.99998,0.0,0.00127]
[1776831271593,62.09,77506.69,0.0,0.99998,0.0,0.00122]
[1776831276630,62.09,77495.39,0.0,0.99998,0.0,0.00128]
[1776831277637,62.09,77488.59,0.0,0.99998,0.0,0.00132]
[1776831278644,62.09,77482.76,0.0,0.99998,0.0,0.00135]
[1776831279651,62.09,77481.52,0.0,0.99998,0.0,0.00136]
[1776831284688,62.09,77484.64,0.0,0.99998,0.0,0.00134]
[1776831287707,62.09,77486.57,0.0,0.99998,0.0,0.00133]
[1776831292743,62.09,77484.2,0.0,0.99998,0.0,0.00134]
[1776831297778,62.09,77484.15,0.0,0.99998,0.0,0.00134]
[1776831302813,62.09,77484.86,0.0,0.99998,0.0,0.00134]
[1776831307848,62.09,77480.33,0.0,0.99998,0.0,0.00136]
[1776831312883,62.09,77480.27,0.0,0.99998,0.0,0.00136]
[1776831313890,62.09,77485.6,0.0,0.99998,0.0,0.00133]
[1776831314897,62.09,77493.24,0.0,0.99998,0.0,0.00129]
[1776831315905,62.09,77496.95,0.0,0.99998,0.0,0.00127]
[1776831320939,62.09,77494.25,0.0,0.99998,0.0,0.00129]
[1776831325978,62.09,77489.54,0.0,0.99998,0.0,0.00131]
[1776831328995,62.09,77484.11,0.0,0.99998,0.0,0.00134]
[1776831331008,62.09,77481.52,0.0,0.99998,0.0,0.0013]
[1776831336047,62.09,77480.94,0.0,0.99998,0.0,0.00131]
[1776831339068,62.09,77470.1,0.0,0.99998,0.0,0.00137]
[1776831340086,62.09,77469.76,0.0,0.99998,0.0,0.00137]
[1776831344103,62.09,77464.42,0.0,0.99998,0.0,0.0014]
[1776831345620,62.09,77457.31,0.0,0.99998,0.0,0.00144]
[1776831347123,62.09,77456.21,0.0,0.99998,0.0,0.00145]
[1776831352160,62.09,77451.07,0.0,0.99998,0.0,0.00148]
[1776831357195,62.09,77451.52,0.0,0.99998,0.0,0.00147]
[1776831361224,62.09,77455.59,0.0,0.99998,0.0,0.00145]
[1776831363237,62.09,77461.77,0.0,0.99998,0.0,0.00141]
[1776831368272,62.09,77458.4,0.0,0.99998,0.0,0.00143]
[1776831373308,62.09,77453.85,0.0,0.99998,0.0,0.00146]
[1776831378344,62.09,77454.03,0.0,0.99998,0.0,0.00146]
[1776831383378,62.09,77453.47,0.0,0.99998,0.0,0.00146]
[1776831388415,62.09,77449.48,0.0,0.99998,0.0,0.00149]
[1776831389423,62.09,77443.08,0.0,0.99998,0.0,0.00153]
[1776831390429,62.09,77440.14,0.0,0.99998,0.0,0.00154]
[1776831393451,62.09,77437.83,0.0,0.99998,0.0,0.0015]
[1776831398487,62.09,77441.84,0.0,0.99998,0.0,0.00147]
[1776831400500,62.09,77449.25,0.0,0.99998,0.0,0.00143]
[1776831402515,62.09,77441.73,0.0,0.99998,0.0,0.00147]
[1776831407553,62.09,77443.43,0.0,0.99998,0.0,0.00146]
[1776831412584,62.09,77448.75,0.0,0.99998,0.0,0.00143]
[1776831417621,62.09,77446.91,0.0,0.99998,0.0,0.00144]
[1776831422655,62.09,77448.39,0.0,0.99998,0.0,0.00144]
[1776831427690,62.09,77448.38,0.0,0.99998,0.0,0.00144]
[1776831429704,62.09,77460.33,0.0,0.99998,0.0,0.00137]
[1776831430713,62.09,77468.27,0.0,0.99998,0.0,0.00132]
[1776831431721,62.09,77473.96,0.0,0.99998,0.0,0.00129]
[1776831432725,62.09,77474.72,0.0,0.99998,0.0,0.00129]
[1776831437760,62.09,77472.97,0.0,0.99998,0.0,0.0013]
[1776831440782,62.09,77467.69,0.0,0.99998,0.0,0.00133]
[1776831445815,62.09,77468.31,0.0,0.99998,0.0,0.00132]
[1776831449844,62.09,77459.9,0.0,0.99998,0.0,0.00137]
[1776831450851,62.09,77454.81,0.0,0.99998,0.0,0.0014]
[1776831451858,62.09,77451.45,0.0,0.99998,0.0,0.00136]
[1776831456894,62.09,77450.85,0.0,0.99998,0.0,0.00136]
[1776831459914,62.09,77445.77,0.0,0.99998,0.0,0.00139]
[1776831464949,62.09,77452.2,0.0,0.99998,0.0,0.00136]
[1776831465959,62.09,77451.5,0.0,0.99998,0.0,0.00136]
[1776831470991,62.09,77451.13,0.0,0.99998,0.0,0.00136]
[1776831473005,62.09,77444.71,0.0,0.99998,0.0,0.0014]
[1776831477033,62.09,77443.18,0.0,0.99998,0.0,0.00141]
[1776831482071,62.09,77442.1,0.0,0.99998,0.0,0.00142]
[1776831484082,62.09,77447.55,0.0,0.99998,0.0,0.00138]
[1776831488111,62.09,77453.27,0.0,0.99998,0.0,0.00135]
[1776831493144,62.09,77455.62,0.0,0.99998,0.0,0.00134]
[1776831498180,62.09,77447.14,0.0,0.99998,0.0,0.00139]
[1776831500194,62.09,77442.96,0.0,0.99998,0.0,0.00141]
[1776831504222,62.09,77448.1,0.0,0.99998,0.0,0.00138]
[1776831506758,62.09,77450.98,0.0,0.99998,0.0,0.00136]
[1776831511270,62.09,77448.66,0.0,0.99998,0.0,0.00132]
[1776831516829,62.09,77449.98,0.0,0.99998,0.0,0.00132]
[1776831519327,62.09,77454.16,0.0,0.99998,0.0,0.00129]
[1776831521341,62.09,77461.41,0.0,0.99998,0.0,0.00125]
[1776831522348,62.09,77466.03,0.0,0.99998,0.0,0.00123]
[1776831524363,62.09,77466.72,0.0,0.99998,0.0,0.00123]
[1776831529399,62.09,77465.73,0.0,0.99998,0.0,0.00123]
[1776831530406,62.09,77460.07,0.0,0.99998,0.0,0.00126]
[1776831531413,62.09,77458.19,0.0,0.99998,0.0,0.00127]
[1776831536970,62.09,77459.87,0.0,0.99998,0.0,0.00126]
[1776831542490,62.09,77455.19,0.0,0.99998,0.0,0.00129]
[1776831545511,62.09,77461.84,0.0,0.99998,0.0,0.00125]
[1776831547044,62.09,77469.61,0.0,0.99998,0.0,0.00121]
[1776831549539,62.09,77464.51,0.0,0.99998,0.0,0.00124]
[1776831552560,62.09,77457.94,0.0,0.99998,0.0,0.00127]
[1776831557595,62.09,77457.59,0.0,0.99998,0.0,0.00127]
[1776831560617,62.09,77452.3,0.0,0.99998,0.0,0.0013]
[1776831562631,62.09,77448.63,0.0,0.99998,0.0,0.00132]
[1776831567666,62.09,77446.77,0.0,0.99998,0.0,0.00133]
[1776831571694,62.09,77445.15,0.0,0.99998,0.0,0.00129]
[1776831573707,62.09,77437.32,0.0,0.99998,0.0,0.00133]
[1776831574714,62.09,77437.12,0.0,0.99998,0.0,0.00133]
[1776831579750,62.09,77443.41,0.0,0.99998,0.0,0.0013]
[1776831584785,62.09,77442.06,0.0,0.99998,0.0,0.00131]
[1776831589820,62.09,77436.39,0.0,0.99998,0.0,0.00134]
[1776831591834,62.09,77430.78,0.0,0.99998,0.0,0.00137]
[1776831593848,62.09,77431.1,0.0,0.99998,0.0,0.00137]
[1776831595862,62.09,77433.34,0.0,0.99998,0.0,0.00135]
[1776831600900,62.09,77434.1,0.0,0.99998,0.0,0.00135]
[1776831604938,62.09,77428.61,0.0,0.99998,0.0,0.00138]
[1776831605934,62.09,77425.32,0.0,0.99998,0.0,0.0014]
[1776831607949,62.09,77415.85,0.0,0.99998,0.0,0.00146]
[1776831608953,62.09,77413.93,0.0,0.99998,0.0,0.00147]
[1776831613991,62.09,77414.13,0.0,0.99998,0.0,0.00147]
[1776831619024,62.09,77419.09,0.0,0.99998,0.0,0.00144]
[1776831621038,62.09,77423.48,0.0,0.99998,0.0,0.00141]
[1776831626073,62.09,77421.34,0.0,0.99998,0.0,0.00142]
[1776831630101,62.09,77416.34,0.0,0.99998,0.0,0.00145]
[1776831632115,62.09,77415.57,0.0,0.99998,0.0,0.0014]
[1776831637150,62.09,77410.33,0.0,0.99998,0.0,0.00143]
[1776831640175,62.09,77398.79,0.0,0.99998,0.0,0.0015]
[1776831641186,62.09,77397.9,0.0,0.99998,0.0,0.00151]
[1776831646217,62.09,77393.82,0.0,0.99998,0.0,0.00153]
[1776831650244,62.09,77376.05,0.0,0.99998,0.0,0.00165]
[1776831651259,62.09,77351.21,0.0,0.99997,0.0,0.00183]
[1776831652257,62.09,77349.7,0.0,0.99997,0.0,0.00184]
[1776831657832,62.09,77351.57,0.0,0.99997,0.0,0.00182]
[1776831662336,62.09,77359.31,0.0,0.99997,0.0,0.00177]
[1776831663339,62.09,77367.6,0.0,0.99997,0.0,0.00171]
[1776831664346,62.09,77376.39,0.0,0.99998,0.0,0.00165]
[1776831665349,62.09,77380.3,0.0,0.99998,0.0,0.00162]
[1776831667908,62.09,77378.57,0.0,0.99998,0.0,0.00163]
[1776831671393,62.09,77383.63,0.0,0.99998,0.0,0.0016]
[1776831675419,62.09,77376.98,0.0,0.99998,0.0,0.00164]
[1776831680454,62.09,77372.73,0.0,0.99998,0.0,0.00167]
[1776831685490,62.09,77372.85,0.0,0.99998,0.0,0.00167]
[1776831688053,62.09,77379.7,0.0,0.99998,0.0,0.00162]
[1776831690525,62.09,77380.46,0.0,0.99998,0.0,0.00162]
[1776831695560,62.09,77383.97,0.0,0.99998,0.0,0.00153]
[1776831700595,62.09,77383.17,0.0,0.99998,0.0,0.00154]
[1776831705630,62.09,77385.33,0.0,0.99998,0.0,0.00152]
[1776831708195,62.09,77394.97,0.0,0.99998,0.0,0.00147]
[1776831708651,62.09,77394.97,0.0,0.99998,0.0,0.00147]
[1776831713686,62.09,77396.5,0.0,0.99998,0.0,0.00146]
[1776831718721,62.09,77396.2,0.0,0.99998,0.0,0.00146]
[1776831723756,62.09,77398.59,0.0,0.99998,0.0,0.00144]
[1776831728800,62.09,77401.18,0.0,0.99998,0.0,0.00143]
[1776831730815,62.09,77410.24,0.0,0.99998,0.0,0.00137]
[1776831731821,62.09,77414.03,0.0,0.99998,0.0,0.00135]
[1776831734843,62.09,77417.3,0.0,0.99998,0.0,0.00133]
[1776831736856,62.09,77423.64,0.0,0.99998,0.0,0.0013]
[1776831741891,62.09,77424.48,0.0,0.99998,0.0,0.00129]
[1776831746926,62.09,77426.69,0.0,0.99998,0.0,0.00128]
[1776831752967,62.09,77426.81,0.0,0.99998,0.0,0.00123]
[1776831758003,62.09,77427.67,0.0,0.99998,0.0,0.00123]
[1776831763039,62.09,77429.76,0.0,0.99998,0.0,0.00122]
[1776831768074,62.09,77431.8,0.0,0.99998,0.0,0.0012]
[1776831769081,62.09,77442.92,0.0,0.99998,0.0,0.00115]
[1776831770088,62.09,77445.33,0.0,0.99998,0.0,0.00114]
[1776831772101,62.09,77450.61,0.0,0.99998,0.0,0.00111]
[1776831777137,62.09,77452.01,0.0,0.99998,0.0,0.00111]
[1776831782172,62.09,77453.91,0.0,0.99998,0.0,0.0011]
[1776831787208,62.09,77456.58,0.0,0.99998,0.0,0.00108]
[1776831792243,62.09,77460.45,0.0,0.99998,0.0,0.00107]
[1776831793250,62.09,77468.57,0.0,0.99999,0.0,0.00103]
[1776831794256,62.09,77472.3,0.0,0.99999,0.0,0.00101]
[1776831799296,62.09,77470.57,0.0,0.99999,0.0,0.00102]
[1776831804327,62.09,77470.76,0.0,0.99999,0.0,0.00102]
[1776831809362,62.09,77471.14,0.0,0.99999,0.0,0.00102]
[1776831816411,62.09,77471.61,0.0,0.99999,0.0,0.00098]
[1776831821445,62.09,77472.32,0.0,0.99999,0.0,0.00097]
[1776831826481,62.09,77471.41,0.0,0.99999,0.0,0.00098]
[1776831829503,62.09,77457.66,0.0,0.99998,0.0,0.00104]
[1776831830510,62.09,77452.33,0.0,0.99998,0.0,0.00106]
[1776831831516,62.09,77452.33,0.0,0.99998,0.0,0.00106]
[1776831832523,62.09,77447.27,0.0,0.99998,0.0,0.00108]
[1776831834538,62.09,77445.37,0.0,0.99998,0.0,0.00109]
[1776831839571,62.09,77440.62,0.0,0.99998,0.0,0.00111]
[1776831842593,62.09,77435.01,0.0,0.99998,0.0,0.00114]
[1776831847628,62.09,77435.2,0.0,0.99998,0.0,0.00114]
[1776831854677,62.09,77435.19,0.0,0.99998,0.0,0.00114]
[1776831859259,62.09,77430.01,0.0,0.99998,0.0,0.00116]
[1776831864747,62.09,77430.33,0.0,0.99998,0.0,0.00116]
[1776831867768,62.09,77425.11,0.0,0.99998,0.0,0.00119]
[1776831872803,62.09,77424.54,0.0,0.99998,0.0,0.00114]
[1776831877839,62.09,77423.42,0.0,0.99998,0.0,0.00115]
[1776831882872,62.09,77423.24,0.0,0.99998,0.0,0.00115]
[1776831886901,62.09,77429.32,0.0,0.99998,0.0,0.00112]
[1776831887909,62.09,77432.52,0.0,0.99998,0.0,0.0011]
[1776831889469,62.09,77434.91,0.0,0.99998,0.0,0.00109]
[1776831892948,62.09,77429.59,0.0,0.99998,0.0,0.00112]
[1776831893955,62.09,77424.22,0.0,0.99998,0.0,0.00114]
[1776831895969,62.09,77423.75,0.0,0.99998,0.0,0.00115]
[1776831897983,62.09,77415.71,0.0,0.99998,0.0,0.00119]
[1776831899540,62.09,77410.85,0.0,0.99998,0.0,0.00121]
[1776831901011,62.09,77405.56,0.0,0.99998,0.0,0.00124]
[1776831903017,62.09,77401.31,0.0,0.99998,0.0,0.00126]
[1776831908078,62.09,77399.78,0.0,0.99998,0.0,0.00127]
[1776831910071,62.09,77404.85,0.0,0.99998,0.0,0.00124]
[1776831914098,62.09,77399.02,0.0,0.99998,0.0,0.00127]
[1776831915105,62.09,77394.66,0.0,0.99998,0.0,0.0013]
[1776831920140,62.09,77391.06,0.0,0.99998,0.0,0.00132]
[1776831925177,62.09,77392.84,0.0,0.99998,0.0,0.00131]
[1776831928199,62.09,77399.61,0.0,0.99998,0.0,0.00127]
[1776831931221,62.09,77405.67,0.0,0.99998,0.0,0.00119]
[1776831936256,62.09,77407.81,0.0,0.99998,0.0,0.00118]
[1776831941296,62.09,77413.58,0.0,0.99998,0.0,0.00115]
[1776831943307,62.09,77421.03,0.0,0.99998,0.0,0.00111]
[1776831944311,62.09,77428.35,0.0,0.99998,0.0,0.00108]
[1776831949346,62.09,77427.66,0.0,0.99998,0.0,0.00108]
[1776831954381,62.09,77431.22,0.0,0.99998,0.0,0.00106]
[1776831955388,62.09,77437.14,0.0,0.99998,0.0,0.00104]
[1776831960423,62.09,77432.03,0.0,0.99998,0.0,0.00106]
[1776831963445,62.09,77427.01,0.0,0.99998,0.0,0.00108]
[1776831965459,62.09,77421.52,0.0,0.99998,0.0,0.00111]
[1776831967473,62.09,77421.62,0.0,0.99998,0.0,0.00111]
[1776831970493,62.09,77426.68,0.0,0.99998,0.0,0.00109]
[1776831972513,62.09,77435.51,0.0,0.99998,0.0,0.00104]
[1776831977543,62.09,77429.93,0.0,0.99998,0.0,0.00107]
[1776831982577,62.09,77429.21,0.0,0.99998,0.0,0.00107]
[1776831987612,62.09,77429.15,0.0,0.99998,0.0,0.00107]
[1776831989627,62.09,77435.11,0.0,0.99998,0.0,0.00105]
[1776831990636,62.09,77435.5,0.0,0.99998,0.0,0.00104]
[1776831995668,62.09,77439.35,0.0,0.99999,0.0,0.00098]
[1776832000706,62.09,77440.41,0.0,0.99999,0.0,0.00098]
[1776832005739,62.09,77441.28,0.0,0.99999,0.0,0.00098]
[1776832006746,62.09,77446.22,0.0,0.99999,0.0,0.00096]
[1776832011789,62.09,77449.33,0.0,0.99999,0.0,0.00094]
[1776832016824,62.09,77450.04,0.0,0.99999,0.0,0.00094]
[1776832021859,62.09,77450.49,0.0,0.99999,0.0,0.00094]
[1776832026900,62.09,77451.98,0.0,0.99999,0.0,0.00093]
[1776832031929,62.09,77455.35,0.0,0.99999,0.0,0.00092]
[1776832036964,62.09,77459.07,0.0,0.99999,0.0,0.0009]
[1776832037971,62.09,77464.18,0.0,0.99999,0.0,0.00088]
[1776832038977,62.09,77466.08,0.0,0.99999,0.0,0.00088]
[1776832040532,62.09,77472.2,0.0,0.99999,0.0,0.00085]
[1776832042000,62.09,77472.0,0.0,0.99999,0.0,0.00085]
[1776832047034,62.09,77471.89,0.0,0.99999,0.0,0.00086]
[1776832052069,62.09,77471.76,0.0,0.99999,0.0,0.00082]
[1776832057104,62.09,77475.44,0.0,0.99999,0.0,0.00081]
[1776832060671,62.09,77492.94,0.0,0.99999,0.0,0.00075]
[1776832066169,62.09,77495.8,0.0,0.99999,0.0,0.00074]
[1776832071206,62.09,77496.06,0.0,0.99999,0.0,0.00074]
[1776832075232,62.09,77501.6,0.0,0.99999,0.0,0.00072]
[1776832077248,62.09,77508.3,0.0,0.99999,0.0,0.0007]
[1776832082281,62.09,77505.49,0.0,0.99999,0.0,0.00071]
[1776832087322,62.09,77506.69,0.0,0.99999,0.0,0.0007]
[1776832092360,62.09,77507.79,0.0,0.99999,0.0,0.0007]
[1776832098403,62.09,77506.51,0.0,0.99999,0.0,0.0007]
[1776832103438,62.09,77506.71,0.0,0.99999,0.0,0.0007]
[1776832108474,62.09,77504.53,0.0,0.99999,0.0,0.00071]
[1776832111495,62.09,77499.87,0.0,0.99999,0.0,0.00069]
[1776832113509,62.09,77494.87,0.0,0.99999,0.0,0.00071]
[1776832118543,62.09,77495.27,0.0,0.99999,0.0,0.00071]
[1776832123579,62.09,77498.31,0.0,0.99999,0.0,0.0007]
[1776832128614,62.09,77497.45,0.0,0.99999,0.0,0.0007]
[1776832134656,62.09,77496.58,0.0,0.99999,0.0,0.0007]
[1776832139691,62.09,77497.19,0.0,0.99999,0.0,0.0007]
[1776832144726,62.09,77495.11,0.0,0.99999,0.0,0.00071]
[1776832149761,62.09,77494.99,0.0,0.99999,0.0,0.00071]
[1776832154802,62.09,77496.78,0.0,0.99999,0.0,0.0007]
[1776832157817,62.09,77489.25,0.0,0.99999,0.0,0.00073]
[1776832158824,62.09,77485.76,0.0,0.99999,0.0,0.00074]
[1776832160837,62.09,77483.36,0.0,0.99999,0.0,0.00074]
[1776832165873,62.09,77483.32,0.0,0.99999,0.0,0.00074]
[1776832171444,62.09,77487.74,0.0,0.99999,0.0,0.0007]
[1776832172929,62.09,77503.68,0.0,0.99999,0.0,0.00065]
[1776832173940,62.09,77507.85,0.0,0.99999,0.0,0.00064]
[1776832178971,62.09,77509.16,0.0,0.99999,0.0,0.00063]
[1776832184010,62.09,77508.21,0.0,0.99999,0.0,0.00064]
[1776832189043,62.09,77505.75,0.0,0.99999,0.0,0.00064]
[1776832194078,62.09,77504.6,0.0,0.99999,0.0,0.00065]
[1776832199112,62.09,77503.93,0.0,0.99999,0.0,0.00065]
[1776832203141,62.09,77516.72,0.0,0.99999,0.0,0.00061]
[1776832208177,62.09,77517.63,0.0,0.99999,0.0,0.00061]
[1776832213214,62.09,77513.09,0.0,0.99999,0.0,0.00062]
[1776832214250,62.09,77505.38,0.0,0.99999,0.0,0.00065]
[1776832215240,62.09,77495.75,0.0,0.99999,0.0,0.00067]
[1776832216237,62.09,77489.16,0.0,0.99999,0.0,0.00069]
[1776832221797,62.09,77494.69,0.0,0.99999,0.0,0.00068]
[1776832224292,62.09,77496.88,0.0,0.99999,0.0,0.00067]
[1776832229327,62.09,77496.8,0.0,0.99999,0.0,0.00067]
[1776832231869,62.09,77495.51,0.0,0.99999,0.0,0.00064]
[1776832234365,62.09,77499.38,0.0,0.99999,0.0,0.00063]
[1776832236376,62.09,77506.32,0.0,0.99999,0.0,0.00061]
[1776832241939,62.09,77500.64,0.0,0.99999,0.0,0.00063]
[1776832247455,62.09,77505.99,0.0,0.99999,0.0,0.00061]
[1776832250474,62.09,77499.1,0.0,0.99999,0.0,0.00063]
[1776832256516,62.09,77495.71,0.0,0.99999,0.0,0.00064]
[1776832261551,62.09,77495.5,0.0,0.99999,0.0,0.00064]
[1776832263565,62.09,77506.36,0.0,0.99999,0.0,0.00061]
[1776832264576,62.09,77514.19,0.0,0.99999,0.0,0.00059]
[1776832265579,62.09,77515.58,0.0,0.99999,0.0,0.00059]
[1776832270615,62.09,77512.92,0.0,0.99999,0.0,0.0006]
[1776832275651,62.09,77514.95,0.0,0.99999,0.0,0.00059]
[1776832280687,62.09,77516.06,0.0,0.99999,0.0,0.00059]
[1776832283707,62.09,77524.17,0.0,0.99999,0.0,0.00057]
[1776832285721,62.09,77530.41,0.0,0.99999,0.0,0.00055]
[1776832292769,62.09,77529.23,0.0,0.99999,0.0,0.00053]
[1776832297805,62.09,77526.51,0.0,0.99999,0.0,0.00053]
[1776832300827,62.09,77515.05,0.0,0.99999,0.0,0.00056]
[1776832303847,62.09,77510.09,0.0,0.99999,0.0,0.00058]
[1776832305861,62.09,77516.02,0.0,0.99999,0.0,0.00056]
[1776832307876,62.09,77514.03,0.0,0.99999,0.0,0.00057]
[1776832312910,62.09,77517.58,0.0,0.99999,0.0,0.00056]
[1776832316939,62.09,77519.17,0.0,0.99999,0.0,0.00055]
[1776832321973,62.09,77515.38,0.0,0.99999,0.0,0.00056]
[1776832327007,62.09,77518.86,0.0,0.99999,0.0,0.00055]
[1776832332044,62.09,77519.31,0.0,0.99999,0.0,0.00055]
[1776832337081,62.09,77521.72,0.0,0.99999,0.0,0.00055]
[1776832342650,62.09,77516.09,0.0,0.99999,0.0,0.00056]
[1776832348156,62.09,77516.41,0.0,0.99999,0.0,0.00056]
[1776832350170,62.09,77509.59,0.0,0.99999,0.0,0.00058]
[1776832355205,62.09,77510.69,0.0,0.99999,0.0,0.00055]
[1776832360240,62.09,77505.71,0.0,0.99999,0.0,0.00056]
[1776832362792,62.09,77500.61,0.0,0.99999,0.0,0.00057]
[1776832367289,62.09,77505.63,0.0,0.99999,0.0,0.00056]
[1776832372862,62.09,77503.89,0.0,0.99999,0.0,0.00056]
[1776832378366,62.09,77503.44,0.0,0.99999,0.0,0.00057]
[1776832379374,62.09,77496.77,0.0,0.99999,0.0,0.00058]
[1776832380380,62.09,77494.56,0.0,0.99999,0.0,0.00059]
[1776832385414,62.09,77494.64,0.0,0.99999,0.0,0.00059]
[1776832390450,62.09,77495.23,0.0,0.99999,0.0,0.00059]
[1776832395488,62.09,77494.96,0.0,0.99999,0.0,0.00059]
[1776832397499,62.09,77504.26,0.0,0.99999,0.0,0.00056]
[1776832399513,62.09,77509.76,0.0,0.99999,0.0,0.00055]
[1776832405555,62.09,77509.39,0.0,0.99999,0.0,0.00055]
[1776832410590,62.09,77505.07,0.0,0.99999,0.0,0.00056]
[1776832411596,62.09,77503.15,0.0,0.99999,0.0,0.00054]
[1776832416632,62.09,77500.6,0.0,0.99999,0.0,0.00055]
[1776832421667,62.09,77499.79,0.0,0.99999,0.0,0.00055]
[1776832426702,62.09,77499.07,0.0,0.99999,0.0,0.00055]
[1776832429724,62.09,77486.83,0.0,0.99999,0.0,0.00058]
[1776832430730,62.09,77481.2,0.0,0.99999,0.0,0.0006]
[1776832431737,62.09,77482.35,0.0,0.99999,0.0,0.00059]
[1776832433751,62.09,77489.12,0.0,0.99999,0.0,0.00058]
[1776832435765,62.09,77491.74,0.0,0.99999,0.0,0.00057]
[1776832439795,62.09,77498.05,0.0,0.99999,0.0,0.00055]
[1776832440801,62.09,77499.02,0.0,0.99999,0.0,0.00055]
[1776832445835,62.09,77494.25,0.0,0.99999,0.0,0.00056]
[1776832446843,62.09,77499.87,0.0,0.99999,0.0,0.00055]
[1776832447851,62.09,77497.02,0.0,0.99999,0.0,0.00056]
[1776832452885,62.09,77496.38,0.0,0.99999,0.0,0.00056]
[1776832454901,62.09,77490.78,0.0,0.99999,0.0,0.00057]
[1776832456915,62.09,77497.3,0.0,0.99999,0.0,0.00055]
[1776832459938,62.09,77499.92,0.0,0.99999,0.0,0.00055]
[1776832464972,62.09,77495.38,0.0,0.99999,0.0,0.00056]
[1776832470012,62.09,77494.83,0.0,0.99999,0.0,0.00056]
[1776832473029,62.09,77499.88,0.0,0.99999,0.0,0.00052]
[1776832478063,62.09,77498.24,0.0,0.99999,0.0,0.00053]
[1776832482093,62.09,77492.91,0.0,0.99999,0.0,0.00054]
[1776832486121,62.09,77488.43,0.0,0.99999,0.0,0.00055]
[1776832491159,62.09,77493.74,0.0,0.99999,0.0,0.00054]
[1776832496191,62.09,77491.97,0.0,0.99999,0.0,0.00054]
[1776832501227,62.09,77493.52,0.0,0.99999,0.0,0.00054]
[1776832506261,62.09,77492.89,0.0,0.99999,0.0,0.00054]
[1776832509281,62.09,77483.08,0.0,0.99999,0.0,0.00056]
[1776832511297,62.09,77483.24,0.0,0.99999,0.0,0.00056]
[1776832516331,62.09,77484.55,0.0,0.99999,0.0,0.00056]
[1776832521366,62.09,77482.15,0.0,0.99999,0.0,0.00057]
[1776832523976,62.09,77473.26,0.0,0.99999,0.0,0.00059]
[1776832524387,62.09,77473.26,0.0,0.99999,0.0,0.00059]
[1776832529422,62.09,77475.51,0.0,0.99999,0.0,0.00058]
[1776832534046,62.09,77490.02,0.0,0.99999,0.0,0.00052]
[1776832534457,62.09,77490.02,0.0,0.99999,0.0,0.00052]
[1776832537478,62.09,77498.8,0.0,0.99999,0.0,0.0005]
[1776832538485,62.09,77499.01,0.0,0.99999,0.0,0.0005]
[1776832544122,62.09,77497.99,0.0,0.99999,0.0,0.0005]
[1776832548557,62.09,77488.79,0.0,0.99999,0.0,0.00052]
[1776832550569,62.09,77485.19,0.0,0.99999,0.0,0.00053]
[1776832555604,62.09,77486.24,0.0,0.99999,0.0,0.00053]
[1776832560644,62.09,77490.07,0.0,0.99999,0.0,0.00052]
[1776832565674,62.09,77489.37,0.0,0.99999,0.0,0.00052]
[1776832569702,62.09,77494.62,0.0,0.99999,0.0,0.00051]
[1776832570710,62.09,77500.48,0.0,0.99999,0.0,0.0005]
[1776832571716,62.09,77501.75,0.0,0.99999,0.0,0.00049]
[1776832576751,62.09,77504.66,0.0,0.99999,0.0,0.00049]
[1776832580779,62.09,77510.22,0.0,0.99999,0.0,0.00048]
[1776832584806,62.09,77515.98,0.0,0.99999,0.0,0.00046]
[1776832589843,62.09,77516.01,0.0,0.99999,0.0,0.00046]
[1776832593870,62.09,77521.07,0.0,0.99999,0.0,0.00043]
[1776832598906,62.09,77518.13,0.0,0.99999,0.0,0.00044]
[1776832603940,62.09,77517.06,0.0,0.99999,0.0,0.00044]
[1776832608974,62.09,77511.5,0.0,0.99999,0.0,0.00045]
[1776832611997,62.09,77508.29,0.0,0.99999,0.0,0.00046]
[1776832617032,62.09,77514.27,0.0,0.99999,0.0,0.00044]
[1776832619045,62.09,77509.05,0.0,0.99999,0.0,0.00046]
[1776832622067,62.09,77515.82,0.0,0.99999,0.0,0.00044]
[1776832623074,62.09,77521.66,0.0,0.99999,0.0,0.00043]
[1776832625089,62.09,77522.29,0.0,0.99999,0.0,0.00043]
[1776832630123,62.09,77521.97,0.0,0.99999,0.0,0.00043]
[1776832635158,62.09,77516.28,0.0,0.99999,0.0,0.00044]
[1776832640193,62.09,77517.03,0.0,0.99999,0.0,0.00044]
[1776832645233,62.09,77517.42,0.0,0.99999,0.0,0.00044]
[1776832648255,62.09,77522.73,0.0,0.99999,0.0,0.00043]
[1776832653286,62.09,77522.55,0.0,0.99999,0.0,0.00041]
[1776832659327,62.09,77522.37,0.0,0.99999,0.0,0.00041]
[1776832664362,62.09,77526.22,0.0,0.99999,0.0,0.0004]
[1776832669397,62.09,77526.59,0.0,0.99999,0.0,0.0004]
[1776832675037,62.09,77529.93,0.0,0.99999,0.0,0.00039]
[1776832680475,62.09,77531.65,0.0,0.99999,0.0,0.00039]
[1776832685512,62.09,77527.71,0.0,0.99999,0.0,0.0004]
[1776832690547,62.09,77530.99,0.0,0.99999,0.0,0.00039]
[1776832695583,62.09,77530.72,0.0,0.99999,0.0,0.00039]
[1776832700618,62.09,77529.57,0.0,0.99999,0.0,0.00039]
[1776832702632,62.09,77536.82,0.0,0.99999,0.0,0.00038]
[1776832703638,62.09,77543.98,0.0,0.99999,0.0,0.00037]
[1776832705250,62.09,77544.94,0.0,0.99999,0.0,0.00037]
[1776832710688,62.09,77544.09,0.0,0.99999,0.0,0.00037]
[1776832711694,62.09,77542.97,0.0,0.99999,0.0,0.00035]
[1776832716732,62.09,77541.79,0.0,0.99999,0.0,0.00035]
[1776832720758,62.09,77531.23,0.0,0.99999,0.0,0.00037]
[1776832721765,62.09,77528.77,0.0,0.99999,0.0,0.00038]
[1776832726800,62.09,77529.55,0.0,0.99999,0.0,0.00037]
[1776832731835,62.09,77528.84,0.0,0.99999,0.0,0.00038]
[1776832736870,62.09,77529.6,0.0,0.99999,0.0,0.00037]
[1776832738884,62.09,77541.83,0.0,0.99999,0.0,0.00035]
[1776832739892,62.09,77545.39,0.0,1.0,0.0,0.00035]
[1776832740899,62.09,77547.55,0.0,1.0,0.0,0.00034]
[1776832741905,62.09,77558.91,0.0,1.0,0.0,0.00033]
[1776832742912,62.09,77564.89,0.0,1.0,0.0,0.00032]
[1776832743926,62.09,77567.79,0.0,1.0,0.0,0.00031]
[1776832746941,62.09,77575.92,0.0,1.0,0.0,0.0003]
[1776832747948,62.09,77578.01,0.0,1.0,0.0,0.0003]
[1776832752982,62.09,77577.17,0.0,1.0,0.0,0.0003]
[1776832757010,62.09,77582.85,0.0,1.0,0.0,0.00029]
[1776832762089,62.09,77581.99,0.0,1.0,0.0,0.00029]
[1776832764092,62.09,77602.3,0.0,1.0,0.0,0.00027]
[1776832766107,62.09,77613.21,0.0,1.0,0.0,0.00025]
[1776832767119,62.09,77619.23,0.0,1.0,0.0,0.00025]
[1776832768121,62.09,77628.49,0.0,1.0,0.0,0.00023]
[1776832769126,62.09,77628.09,0.0,1.0,0.0,0.00024]
[1776832770134,62.09,77622.77,0.0,1.0,0.0,0.00024]
[1776832771140,62.09,77622.12,0.0,1.0,0.0,0.00023]
[1776832776176,62.09,77624.23,0.0,1.0,0.0,0.00023]
[1776832777183,62.09,77629.53,0.0,1.0,0.0,0.00022]
[1776832778197,62.09,77631.61,0.0,1.0,0.0,0.00022]
[1776832781211,62.09,77632.33,0.0,1.0,0.0,0.00022]
[1776832783225,62.09,77626.11,0.0,1.0,0.0,0.00023]
[1776832785238,62.09,77620.34,0.0,1.0,0.0,0.00023]
[1776832787256,62.09,77617.91,0.0,1.0,0.0,0.00023]
[1776832792289,62.09,77622.37,0.0,1.0,0.0,0.00023]
[1776832793298,62.09,77630.15,0.0,1.0,0.0,0.00022]
[1776832794301,62.09,77631.28,0.0,1.0,0.0,0.00022]
[1776832799336,62.09,77629.64,0.0,1.0,0.0,0.00022]
[1776832803366,62.09,77640.21,0.0,1.0,0.0,0.00021]
[1776832805379,62.09,77644.61,0.0,1.0,0.0,0.00021]
[1776832807418,62.09,77654.06,0.0,1.0,0.0,0.0002]
[1776832808400,62.09,77675.28,0.0,1.0,0.0,0.00018]
[1776832809419,62.09,77680.13,0.0,1.0,0.0,0.00017]
[1776832811427,62.09,77662.82,0.0,1.0,0.0,0.00019]
[1776832813437,62.09,77650.81,0.0,1.0,0.0,0.0002]
[1776832815453,62.09,77660.37,0.0,1.0,0.0,0.00019]
[1776832817466,62.09,77664.72,0.0,1.0,0.0,0.00019]
[1776832822502,62.09,77664.81,0.0,1.0,0.0,0.00019]
[1776832824518,62.09,77657.07,0.0,1.0,0.0,0.00019]
[1776832827537,62.09,77653.9,0.0,1.0,0.0,0.0002]
[1776832828545,62.09,77645.22,0.0,1.0,0.0,0.00021]
[1776832829551,62.09,77641.63,0.0,1.0,0.0,0.00021]
[1776832831565,62.09,77640.26,0.0,1.0,0.0,0.0002]
[1776832836611,62.09,77640.81,0.0,1.0,0.0,0.0002]
[1776832841646,62.09,77648.05,0.0,1.0,0.0,0.00019]
[1776832842654,62.09,77653.81,0.0,1.0,0.0,0.00019]
[1776832843662,62.09,77654.97,0.0,1.0,0.0,0.00019]
[1776832847688,62.09,77664.26,0.0,1.0,0.0,0.00018]
[1776832852722,62.09,77661.35,0.0,1.0,0.0,0.00018]
[1776832857757,62.09,77664.79,0.0,1.0,0.0,0.00018]
[1776832860779,62.09,77659.75,0.0,1.0,0.0,0.00018]
[1776832863800,62.09,77655.94,0.0,1.0,0.0,0.00018]
[1776832867829,62.09,77648.75,0.0,1.0,0.0,0.00019]
[1776832872865,62.09,77648.55,0.0,1.0,0.0,0.00019]
[1776832876482,62.09,77636.58,0.0,1.0,0.0,0.0002]
[1776832876890,62.09,77636.58,0.0,1.0,0.0,0.0002]
[1776832877899,62.09,77629.26,0.0,1.0,0.0,0.00021]
[1776832878904,62.09,77627.01,0.0,1.0,0.0,0.00021]
[1776832881927,62.09,77617.92,0.0,1.0,0.0,0.00022]
[1776832882934,62.09,77615.9,0.0,1.0,0.0,0.00022]
[1776832887969,62.09,77613.81,0.0,1.0,0.0,0.00023]
[1776832890994,62.09,77601.59,0.0,1.0,0.0,0.00024]
[1776832891998,62.09,77600.41,0.0,1.0,0.0,0.00023]
[1776832895019,62.09,77593.72,0.0,1.0,0.0,0.00024]
[1776832899047,62.09,77607.04,0.0,1.0,0.0,0.00022]
[1776832900055,62.09,77606.42,0.0,1.0,0.0,0.00022]
[1776832905088,62.09,77607.81,0.0,1.0,0.0,0.00022]
[1776832910124,62.09,77607.51,0.0,1.0,0.0,0.00022]
[1776832915159,62.09,77609.63,0.0,1.0,0.0,0.00022]
[1776832920194,62.09,77605.53,0.0,1.0,0.0,0.00022]
[1776832925233,62.09,77602.86,0.0,1.0,0.0,0.00023]
[1776832926236,62.09,77596.77,0.0,1.0,0.0,0.00023]
[1776832927244,62.09,77594.94,0.0,1.0,0.0,0.00024]
[1776832931274,62.09,77600.24,0.0,1.0,0.0,0.00023]
[1776832933287,62.09,77593.45,0.0,1.0,0.0,0.00024]
[1776832936309,62.09,77587.4,0.0,1.0,0.0,0.00024]
[1776832939329,62.09,77585.03,0.0,1.0,0.0,0.00025]
[1776832944364,62.09,77582.65,0.0,1.0,0.0,0.00025]
[1776832949399,62.09,77584.53,0.0,1.0,0.0,0.00025]
[1776832954434,62.09,77595.31,0.0,1.0,0.0,0.00022]
[1776832955441,62.09,77596.14,0.0,1.0,0.0,0.00022]
[1776832960476,62.09,77593.7,0.0,1.0,0.0,0.00022]
[1776832964503,62.09,77604.78,0.0,1.0,0.0,0.00021]
[1776832965511,62.09,77608.52,0.0,1.0,0.0,0.00021]
[1776832967527,62.09,77613.89,0.0,1.0,0.0,0.0002]
[1776832972559,62.09,77614.12,0.0,1.0,0.0,0.0002]
[1776832977595,62.09,77615.3,0.0,1.0,0.0,0.0002]
[1776832982629,62.09,77614.64,0.0,1.0,0.0,0.0002]
[1776832985650,62.09,77605.14,0.0,1.0,0.0,0.00021]
[1776832987669,62.09,77603.98,0.0,1.0,0.0,0.00021]
[1776832992700,62.09,77604.1,0.0,1.0,0.0,0.00021]
[1776832997736,62.09,77606.04,0.0,1.0,0.0,0.00021]
[1776832999749,62.09,77612.44,0.0,1.0,0.0,0.0002]
[1776833004783,62.09,77604.6,0.0,1.0,0.0,0.00021]
[1776833007400,62.09,77591.93,0.0,1.0,0.0,0.00023]
[1776833007807,62.09,77591.93,0.0,1.0,0.0,0.00023]
[1776833011834,62.09,77590.39,0.0,1.0,0.0,0.00022]
[1776833017470,62.09,77588.77,0.0,1.0,0.0,0.00022]
[1776833025933,62.09,77588.88,0.0,1.0,0.0,0.00022]
[1776833030967,62.09,77594.11,0.0,1.0,0.0,0.00021]
[1776833036004,62.09,77593.16,0.0,1.0,0.0,0.00021]
[1776833040036,62.09,77575.42,0.0,1.0,0.0,0.00023]
[1776833041038,62.09,77568.17,0.0,1.0,0.0,0.00024]
[1776833042045,62.09,77567.97,0.0,1.0,0.0,0.00024]
[1776833047687,62.09,77558.84,0.0,1.0,0.0,0.00025]
[1776833049094,62.09,77556.6,0.0,1.0,0.0,0.00025]
[1776833054128,62.09,77556.0,0.0,1.0,0.0,0.00025]
[1776833059167,62.09,77554.28,0.0,1.0,0.0,0.00026]
[1776833061181,62.09,77546.38,0.0,1.0,0.0,0.00027]
[1776833066213,62.09,77553.14,0.0,1.0,0.0,0.00026]
[1776833071251,62.09,77552.37,0.0,1.0,0.0,0.00025]
[1776833076286,62.09,77549.54,0.0,1.0,0.0,0.00025]
[1776833081320,62.09,77552.26,0.0,1.0,0.0,0.00025]
[1776833086356,62.09,77553.65,0.0,1.0,0.0,0.00024]
[1776833091392,62.09,77551.73,0.0,1.0,0.0,0.00025]
[1776833096425,62.09,77551.65,0.0,1.0,0.0,0.00025]
[1776833101461,62.09,77553.28,0.0,1.0,0.0,0.00024]
[1776833106496,62.09,77551.53,0.0,1.0,0.0,0.00025]
[1776833108514,62.09,77544.53,0.0,1.0,0.0,0.00025]
[1776833110524,62.09,77535.22,0.0,1.0,0.0,0.00027]
[1776833111531,62.09,77532.74,0.0,1.0,0.0,0.00027]
[1776833114552,62.09,77523.85,0.0,1.0,0.0,0.00028]
[1776833115560,62.09,77521.98,0.0,1.0,0.0,0.00028]
[1776833120594,62.09,77518.66,0.0,1.0,0.0,0.00029]
[1776833125629,62.09,77518.98,0.0,1.0,0.0,0.00029]
[1776833130664,62.09,77517.72,0.0,1.0,0.0,0.00029]
[1776833131671,62.09,77516.59,0.0,1.0,0.0,0.00028]
[1776833136706,62.09,77517.03,0.0,1.0,0.0,0.00028]
[1776833141741,62.09,77518.13,0.0,1.0,0.0,0.00027]
[1776833146777,62.09,77518.51,0.0,1.0,0.0,0.00027]
[1776833151814,62.09,77529.61,0.0,1.0,0.0,0.00026]
[1776833152820,62.09,77537.7,0.0,1.0,0.0,0.00025]
[1776833153825,62.09,77544.45,0.0,1.0,0.0,0.00024]
[1776833154833,62.09,77544.08,0.0,1.0,0.0,0.00024]
[1776833160874,62.09,77545.39,0.0,1.0,0.0,0.00024]
[1776833165909,62.09,77540.18,0.0,1.0,0.0,0.00025]
[1776833170944,62.09,77543.44,0.0,1.0,0.0,0.00024]
[1776833175979,62.09,77542.72,0.0,1.0,0.0,0.00024]
[1776833181014,62.09,77537.81,0.0,1.0,0.0,0.00025]
[1776833186049,62.09,77544.02,0.0,1.0,0.0,0.00024]
[1776833188673,62.09,77553.92,0.0,1.0,0.0,0.00023]
[1776833190079,62.09,77548.44,0.0,1.0,0.0,0.00024]
[1776833191086,62.09,77540.31,0.0,1.0,0.0,0.00023]
[1776833192094,62.09,77541.69,0.0,1.0,0.0,0.00023]
[1776833197128,62.09,77537.16,0.0,1.0,0.0,0.00024]
[1776833202163,62.09,77541.53,0.0,1.0,0.0,0.00023]
[1776833207201,62.09,77541.89,0.0,1.0,0.0,0.00023]
[1776833212236,62.09,77541.85,0.0,1.0,0.0,0.00023]
[1776833215257,62.09,77548.86,0.0,1.0,0.0,0.00022]
[1776833216263,62.09,77553.35,0.0,1.0,0.0,0.00022]
[1776833218917,62.09,77555.07,0.0,1.0,0.0,0.00022]
[1776833222306,62.09,77549.93,0.0,1.0,0.0,0.00022]
[1776833224321,62.09,77550.86,0.0,1.0,0.0,0.00022]
[1776833227342,62.09,77552.89,0.0,1.0,0.0,0.00022]
[1776833232378,62.09,77557.51,0.0,1.0,0.0,0.00021]
[1776833233385,62.09,77563.5,0.0,1.0,0.0,0.00021]
[1776833234392,62.09,77567.01,0.0,1.0,0.0,0.0002]
[1776833239427,62.09,77564.48,0.0,1.0,0.0,0.00021]
[1776833243455,62.09,77573.32,0.0,1.0,0.0,0.0002]
[1776833244461,62.09,77574.24,0.0,1.0,0.0,0.0002]
[1776833249498,62.09,77575.43,0.0,1.0,0.0,0.0002]
[1776833255541,62.09,77576.48,0.0,1.0,0.0,0.00018]
[1776833260574,62.09,77578.7,0.0,1.0,0.0,0.00018]
[1776833266622,62.09,77579.27,0.0,1.0,0.0,0.00018]
[1776833268631,62.09,77572.72,0.0,1.0,0.0,0.00019]
[1776833270645,62.09,77572.37,0.0,1.0,0.0,0.00019]
[1776833275681,62.09,77567.59,0.0,1.0,0.0,0.00019]
[1776833281723,62.09,77566.83,0.0,1.0,0.0,0.00019]
[1776833287764,62.09,77567.65,0.0,1.0,0.0,0.00019]
[1776833292799,62.09,77569.15,0.0,1.0,0.0,0.00019]
[1776833297834,62.09,77566.86,0.0,1.0,0.0,0.00019]
[1776833302868,62.09,77566.21,0.0,1.0,0.0,0.00019]
[1776833308913,62.09,77566.12,0.0,1.0,0.0,0.00019]
[1776833313950,62.09,77565.71,0.0,1.0,0.0,0.00018]
[1776833319994,62.09,77566.02,0.0,1.0,0.0,0.00018]
[1776833323012,62.09,77560.75,0.0,1.0,0.0,0.00019]
[1776833328048,62.09,77563.18,0.0,1.0,0.0,0.00019]
[1776833330062,62.09,77569.25,0.0,1.0,0.0,0.00018]
[1776833332076,62.09,77570.03,0.0,1.0,0.0,0.00018]
[1776833337111,62.09,77568.51,0.0,1.0,0.0,0.00018]
[1776833342145,62.09,77569.05,0.0,1.0,0.0,0.00018]
[1776833343152,62.09,77576.18,0.0,1.0,0.0,0.00017]
[1776833344160,62.09,77575.85,0.0,1.0,0.0,0.00018]
[1776833347182,62.09,77570.01,0.0,1.0,0.0,0.00018]
[1776833348188,62.09,77564.59,0.0,1.0,0.0,0.00019]
[1776833349837,62.09,77557.91,0.0,1.0,0.0,0.00019]
[1776833350202,62.09,77557.91,0.0,1.0,0.0,0.00019]
[1776833353223,62.09,77548.54,0.0,1.0,0.0,0.0002]
[1776833354230,62.09,77547.76,0.0,1.0,0.0,0.0002]
[1776833359907,62.09,77548.54,0.0,1.0,0.0,0.0002]
[1776833365307,62.09,77555.11,0.0,1.0,0.0,0.00019]
[1776833370342,62.09,77556.56,0.0,1.0,0.0,0.00019]
[1776833371361,62.09,77556.09,0.0,1.0,0.0,0.00018]
[1776833376384,62.09,77555.84,0.0,1.0,0.0,0.00018]
[1776833381419,62.09,77551.9,0.0,1.0,0.0,0.00019]
[1776833382426,62.09,77545.82,0.0,1.0,0.0,0.00019]
[1776833383432,62.09,77541.68,0.0,1.0,0.0,0.0002]
[1776833388467,62.09,77539.25,0.0,1.0,0.0,0.0002]
[1776833392497,62.09,77529.21,0.0,1.0,0.0,0.00021]
[1776833394520,62.09,77519.84,0.0,1.0,0.0,0.00022]
[1776833395531,62.09,77519.84,0.0,1.0,0.0,0.00022]
[1776833400565,62.09,77517.87,0.0,1.0,0.0,0.00022]
[1776833404593,62.09,77508.79,0.0,1.0,0.0,0.00023]
[1776833405602,62.09,77508.79,0.0,1.0,0.0,0.00023]
[1776833406607,62.09,77517.18,0.0,1.0,0.0,0.00022]
[1776833408622,62.09,77521.67,0.0,1.0,0.0,0.00022]
[1776833410635,62.09,77516.54,0.0,1.0,0.0,0.00022]
[1776833414664,62.09,77511.88,0.0,1.0,0.0,0.00023]
[1776833419698,62.09,77509.74,0.0,1.0,0.0,0.00023]
[1776833424734,62.09,77512.25,0.0,1.0,0.0,0.00023]
[1776833429770,62.09,77512.46,0.0,1.0,0.0,0.00023]
[1776833434805,62.09,77513.81,0.0,1.0,0.0,0.00021]
[1776833440491,62.09,77514.6,0.0,1.0,0.0,0.00021]
[1776833445881,62.09,77514.71,0.0,1.0,0.0,0.00021]
[1776833450917,62.09,77517.06,0.0,1.0,0.0,0.00021]
[1776833455952,62.09,77519.25,0.0,1.0,0.0,0.00021]
[1776833460989,62.09,77519.73,0.0,1.0,0.0,0.00021]
[1776833466023,62.09,77518.23,0.0,1.0,0.0,0.00021]
[1776833471061,62.09,77518.56,0.0,1.0,0.0,0.00021]
[1776833476095,62.09,77518.69,0.0,1.0,0.0,0.00021]
[1776833481131,62.09,77520.49,0.0,1.0,0.0,0.00021]
[1776833486166,62.09,77517.11,0.0,1.0,0.0,0.00021]
[1776833487173,62.09,77510.22,0.0,1.0,0.0,0.00022]
[1776833488180,62.09,77507.8,0.0,1.0,0.0,0.00022]
[1776833493216,62.09,77508.39,0.0,1.0,0.0,0.00021]
[1776833498250,62.09,77510.91,0.0,1.0,0.0,0.0002]
[1776833503285,62.09,77510.8,0.0,1.0,0.0,0.0002]
[1776833508319,62.09,77512.97,0.0,1.0,0.0,0.0002]
[1776833513357,62.09,77509.89,0.0,1.0,0.0,0.0002]
[1776833518390,62.09,77499.63,0.0,1.0,0.0,0.00022]
[1776833519398,62.09,77498.16,0.0,1.0,0.0,0.00022]
[1776833524433,62.09,77501.26,0.0,1.0,0.0,0.00021]
[1776833527453,62.09,77500.19,0.0,1.0,0.0,0.00021]
[1776833529468,62.09,77500.22,0.0,1.0,0.0,0.00021]
[1776833533494,62.09,77509.11,0.0,1.0,0.0,0.00021]
[1776833534503,62.09,77515.22,0.0,1.0,0.0,0.0002]
[1776833536516,62.09,77484.36,0.0,1.0,0.0,0.00023]
[1776833537523,62.09,77464.79,0.0,1.0,0.0,0.00026]
[1776833538530,62.09,77460.4,0.0,1.0,0.0,0.00026]
[1776833541208,62.09,77457.75,0.0,1.0,0.0,0.00026]
[1776833544571,62.09,77463.46,0.0,1.0,0.0,0.00026]
[1776833549611,62.09,77470.85,0.0,1.0,0.0,0.00025]
[1776833551282,62.09,77472.19,0.0,1.0,0.0,0.00023]
[1776833556660,62.09,77470.45,0.0,1.0,0.0,0.00024]
[1776833561695,62.09,77469.92,0.0,1.0,0.0,0.00024]
[1776833564716,62.09,77459.25,0.0,1.0,0.0,0.00025]
[1776833565731,62.09,77459.91,0.0,1.0,0.0,0.00025]
[1776833566735,62.09,77510.53,0.0,1.0,0.0,0.00019]
[1776833567739,62.09,77540.0,0.0,1.0,0.0,0.00017]
[1776833568746,62.09,77546.22,0.0,1.0,0.0,0.00016]
[1776833569753,62.09,77535.83,0.0,1.0,0.0,0.00017]
[1776833570761,62.09,77531.36,0.0,1.0,0.0,0.00017]
[1776833571767,62.09,77523.98,0.0,1.0,0.0,0.00018]
[1776833572775,62.09,77518.97,0.0,1.0,0.0,0.00018]
[1776833575795,62.09,77517.84,0.0,1.0,0.0,0.00019]
[1776833580830,62.09,77518.61,0.0,1.0,0.0,0.00019]
[1776833584858,62.09,77527.53,0.0,1.0,0.0,0.00018]
[1776833585865,62.09,77523.64,0.0,1.0,0.0,0.00018]
[1776833587879,62.09,77514.66,0.0,1.0,0.0,0.00019]
[1776833588886,62.09,77512.58,0.0,1.0,0.0,0.00019]
[1776833593922,62.09,77512.57,0.0,1.0,0.0,0.00019]
[1776833598957,62.09,77509.16,0.0,1.0,0.0,0.00019]
[1776833603991,62.09,77505.59,0.0,1.0,0.0,0.0002]
[1776833609026,62.09,77504.64,0.0,1.0,0.0,0.0002]
[1776833611042,62.09,77503.88,0.0,1.0,0.0,0.00019]
[1776833616095,62.09,77497.33,0.0,1.0,0.0,0.00019]
[1776833618091,62.09,77492.35,0.0,1.0,0.0,0.0002]
[1776833621111,62.09,77486.94,0.0,1.0,0.0,0.0002]
[1776833626147,62.09,77480.14,0.0,1.0,0.0,0.00021]
[1776833631182,62.09,77478.22,0.0,1.0,0.0,0.00021]
[1776833636217,62.09,77483.54,0.0,1.0,0.0,0.00021]
[1776833638232,62.09,77485.49,0.0,1.0,0.0,0.00021]
[1776833639239,62.09,77492.4,0.0,1.0,0.0,0.0002]
[1776833644274,62.09,77494.84,0.0,1.0,0.0,0.0002]
[1776833645281,62.09,77488.52,0.0,1.0,0.0,0.0002]
[1776833646287,62.09,77485.35,0.0,1.0,0.0,0.00021]
[1776833649309,62.09,77482.57,0.0,1.0,0.0,0.00021]
[1776833654345,62.09,77483.21,0.0,1.0,0.0,0.00021]
[1776833659380,62.09,77484.28,0.0,1.0,0.0,0.00021]
[1776833662401,62.09,77475.38,0.0,1.0,0.0,0.00022]
[1776833663408,62.09,77472.49,0.0,1.0,0.0,0.00022]
[1776833668443,62.09,77472.38,0.0,1.0,0.0,0.00022]
[1776833671464,62.09,77469.85,0.0,1.0,0.0,0.00021]
[1776833673478,62.09,77476.64,0.0,1.0,0.0,0.0002]
[1776833674485,62.09,77477.25,0.0,1.0,0.0,0.0002]
[1776833679520,62.09,77477.55,0.0,1.0,0.0,0.0002]
[1776833684555,62.09,77476.92,0.0,1.0,0.0,0.0002]
[1776833689590,62.09,77474.07,0.0,1.0,0.0,0.00021]
[1776833693635,62.09,77469.55,0.0,1.0,0.0,0.00021]
[1776833698669,62.09,77466.4,0.0,1.0,0.0,0.00021]
[1776833702342,62.09,77459.08,0.0,1.0,0.0,0.00022]
[1776833703705,62.09,77454.12,0.0,1.0,0.0,0.00023]
[1776833705718,62.09,77452.23,0.0,1.0,0.0,0.00023]
[1776833710755,62.09,77454.54,0.0,1.0,0.0,0.00023]
[1776833714784,62.09,77455.57,0.0,1.0,0.0,0.00023]
[1776833717803,62.09,77448.34,0.0,1.0,0.0,0.00023]
[1776833722838,62.09,77447.13,0.0,1.0,0.0,0.00024]
[1776833727873,62.09,77445.58,0.0,1.0,0.0,0.00024]
[1776833733914,62.09,77448.07,0.0,1.0,0.0,0.00022]
[1776833739958,62.09,77447.29,0.0,1.0,0.0,0.00022]
[1776833744991,62.09,77444.72,0.0,1.0,0.0,0.00023]
[1776833751034,62.09,77445.25,0.0,1.0,0.0,0.00022]
[1776833757080,62.09,77448.26,0.0,1.0,0.0,0.00022]
[1776833762116,62.09,77446.98,0.0,1.0,0.0,0.00022]
[1776833764127,62.09,77456.89,0.0,1.0,0.0,0.00021]
[1776833769165,62.09,77455.71,0.0,1.0,0.0,0.00021]
[1776833772185,62.09,77451.71,0.0,1.0,0.0,0.00022]
[1776833777220,62.09,77450.34,0.0,1.0,0.0,0.00022]
[1776833781248,62.09,77457.05,0.0,1.0,0.0,0.00021]
[1776833785276,62.09,77463.53,0.0,1.0,0.0,0.0002]
[1776833788297,62.09,77468.36,0.0,1.0,0.0,0.0002]
[1776833793332,62.09,77469.44,0.0,1.0,0.0,0.00019]
[1776833798368,62.09,77467.19,0.0,1.0,0.0,0.00019]
[1776833800382,62.09,77460.02,0.0,1.0,0.0,0.0002]
[1776833805417,62.09,77461.14,0.0,1.0,0.0,0.0002]
[1776833810453,62.09,77457.99,0.0,1.0,0.0,0.0002]
[1776833815488,62.09,77458.69,0.0,1.0,0.0,0.0002]
[1776833820523,62.09,77458.74,0.0,1.0,0.0,0.0002]
[1776833825558,62.09,77452.65,0.0,1.0,0.0,0.0002]
[1776833828579,62.09,77458.27,0.0,1.0,0.0,0.0002]
[1776833829586,62.09,77459.38,0.0,1.0,0.0,0.0002]
[1776833834622,62.09,77464.29,0.0,1.0,0.0,0.00019]
[1776833837642,62.09,77465.99,0.0,1.0,0.0,0.00019]
[1776833843329,62.09,77461.65,0.0,1.0,0.0,0.0002]
[1776833848720,62.09,77460.77,0.0,1.0,0.0,0.0002]
[1776833850735,62.09,77466.73,0.0,1.0,0.0,0.00019]
[1776833855770,62.09,77467.85,0.0,1.0,0.0,0.00018]
[1776833860805,62.09,77467.12,0.0,1.0,0.0,0.00018]
[1776833865841,62.09,77467.97,0.0,1.0,0.0,0.00018]
[1776833870876,62.09,77467.44,0.0,1.0,0.0,0.00018]
[1776833875910,62.09,77471.03,0.0,1.0,0.0,0.00018]
[1776833880946,62.09,77471.29,0.0,1.0,0.0,0.00018]
[1776833885980,62.09,77471.07,0.0,1.0,0.0,0.00018]
[1776833891016,62.09,77470.75,0.0,1.0,0.0,0.00018]
[1776833893680,62.09,77463.73,0.0,1.0,0.0,0.00018]
[1776833899074,62.09,77463.3,0.0,1.0,0.0,0.00018]
[1776833904109,62.09,77468.06,0.0,1.0,0.0,0.00018]
[1776833909144,62.09,77465.48,0.0,1.0,0.0,0.00018]
[1776833911157,62.09,77457.44,0.0,1.0,0.0,0.00018]
[1776833912165,62.09,77456.82,0.0,1.0,0.0,0.00018]
[1776833917199,62.09,77458.05,0.0,1.0,0.0,0.00018]
[1776833920221,62.09,77463.07,0.0,1.0,0.0,0.00017]
[1776833924250,62.09,77463.64,0.0,1.0,0.0,0.00017]
[1776833929285,62.09,77461.12,0.0,1.0,0.0,0.00017]
[1776833933312,62.09,77456.0,0.0,1.0,0.0,0.00018]
[1776833938347,62.09,77455.2,0.0,1.0,0.0,0.00018]
[1776833943382,62.09,77459.73,0.0,1.0,0.0,0.00017]
[1776833949424,62.09,77460.47,0.0,1.0,0.0,0.00017]
[1776833955508,62.09,77456.35,0.0,1.0,0.0,0.00018]
[1776833960545,62.09,77458.81,0.0,1.0,0.0,0.00018]
[1776833966587,62.09,77459.15,0.0,1.0,0.0,0.00018]
[1776833972629,62.09,77459.15,0.0,1.0,0.0,0.00017]
[1776833976657,62.09,77466.87,0.0,1.0,0.0,0.00016]
[1776833978671,62.09,77468.96,0.0,1.0,0.0,0.00016]
[1776833984714,62.09,77469.16,0.0,1.0,0.0,0.00016]
[1776833988740,62.09,77463.72,0.0,1.0,0.0,0.00016]
[1776833993776,62.09,77462.34,0.0,1.0,0.0,0.00016]
[1776833998819,62.09,77464.35,0.0,1.0,0.0,0.00016]
[1776833999821,62.09,77509.2,0.0,1.0,0.0,0.00013]
[1776834001839,62.09,77520.73,0.0,1.0,0.0,0.00012]
[1776834003853,62.09,77529.7,0.0,1.0,0.0,0.00011]
[1776834004857,62.09,77532.34,0.0,1.0,0.0,0.00011]
[1776834008889,62.09,77520.28,0.0,1.0,0.0,0.00012]
[1776834009895,62.09,77511.49,0.0,1.0,0.0,0.00013]
[1776834010905,62.09,77508.77,0.0,1.0,0.0,0.00013]
[1776834015940,62.09,77495.53,0.0,1.0,0.0,0.00014]
[1776834016949,62.09,77489.66,0.0,1.0,0.0,0.00014]
[1776834017955,62.09,77487.5,0.0,1.0,0.0,0.00014]
[1776834020974,62.09,77482.58,0.0,1.0,0.0,0.00015]
[1776834026011,62.09,77486.18,0.0,1.0,0.0,0.00014]
[1776834031045,62.09,77486.16,0.0,1.0,0.0,0.00014]
[1776834034697,62.09,77472.13,0.0,1.0,0.0,0.00015]
[1776834035073,62.09,77472.13,0.0,1.0,0.0,0.00015]
[1776834040109,62.09,77471.36,0.0,1.0,0.0,0.00015]
[1776834046152,62.09,77475.11,0.0,1.0,0.0,0.00014]
[1776834048166,62.09,77482.38,0.0,1.0,0.0,0.00014]
[1776834049172,62.09,77483.65,0.0,1.0,0.0,0.00014]
[1776834054843,62.09,77482.2,0.0,1.0,0.0,0.00014]
[1776834057231,62.09,77475.05,0.0,1.0,0.0,0.00014]
[1776834062265,62.09,77472.97,0.0,1.0,0.0,0.00014]
[1776834063271,62.09,77466.22,0.0,1.0,0.0,0.00015]
[1776834068307,62.09,77468.85,0.0,1.0,0.0,0.00015]
[1776834074348,62.09,77469.24,0.0,1.0,0.0,0.00015]
[1776834079382,62.09,77468.63,0.0,1.0,0.0,0.00015]
[1776834084417,62.09,77468.67,0.0,1.0,0.0,0.00015]
[1776834089453,62.09,77468.44,0.0,1.0,0.0,0.00015]
[1776834091467,62.09,77466.06,0.0,1.0,0.0,0.00014]
[1776834096501,62.09,77464.79,0.0,1.0,0.0,0.00014]
[1776834099525,62.09,77459.34,0.0,1.0,0.0,0.00015]
[1776834104558,62.09,77457.7,0.0,1.0,0.0,0.00015]
[1776834109593,62.09,77454.51,0.0,1.0,0.0,0.00015]
[1776834111607,62.09,77447.68,0.0,1.0,0.0,0.00016]
[1776834116642,62.09,77445.49,0.0,1.0,0.0,0.00016]
[1776834122684,62.09,77443.42,0.0,1.0,0.0,0.00016]
[1776834127720,62.09,77442.91,0.0,1.0,0.0,0.00016]
[1776834132755,62.09,77444.92,0.0,1.0,0.0,0.00016]
[1776834134768,62.09,77453.07,0.0,1.0,0.0,0.00015]
[1776834136783,62.09,77456.16,0.0,1.0,0.0,0.00015]
[1776834141824,62.09,77456.65,0.0,1.0,0.0,0.00015]
[1776834146856,62.09,77457.89,0.0,1.0,0.0,0.00015]
[1776834150886,62.09,77452.62,0.0,1.0,0.0,0.00015]
[1776834151895,62.09,77452.13,0.0,1.0,0.0,0.00014]
[1776834156935,62.09,77445.07,0.0,1.0,0.0,0.00015]
[1776834157935,62.09,77444.28,0.0,1.0,0.0,0.00015]
[1776834163976,62.09,77442.55,0.0,1.0,0.0,0.00015]
[1776834169012,62.09,77442.6,0.0,1.0,0.0,0.00015]
[1776834174046,62.09,77442.27,0.0,1.0,0.0,0.00015]
[1776834179082,62.09,77443.09,0.0,1.0,0.0,0.00015]
[1776834185769,62.09,77443.09,0.0,1.0,0.0,0.00015]
[1776834191167,62.09,77442.21,0.0,1.0,0.0,0.00015]
[1776834196203,62.09,77442.31,0.0,1.0,0.0,0.00015]
[1776834201236,62.09,77442.92,0.0,1.0,0.0,0.00015]
[1776834203251,62.09,77452.09,0.0,1.0,0.0,0.00014]
[1776834204258,62.09,77458.99,0.0,1.0,0.0,0.00014]
[1776834205909,62.09,77458.49,0.0,1.0,0.0,0.00014]
[1776834211308,62.09,77454.93,0.0,1.0,0.0,0.00013]
[1776834213322,62.09,77450.14,0.0,1.0,0.0,0.00014]
[1776834218357,62.09,77450.26,0.0,1.0,0.0,0.00014]
[1776834223398,62.09,77449.95,0.0,1.0,0.0,0.00014]
[1776834226055,62.09,77458.09,0.0,1.0,0.0,0.00013]
[1776834231451,62.09,77460.59,0.0,1.0,0.0,0.00013]
[1776834236487,62.09,77464.56,0.0,1.0,0.0,0.00013]
[1776834241520,62.09,77464.44,0.0,1.0,0.0,0.00013]
[1776834245546,62.09,77458.91,0.0,1.0,0.0,0.00013]
[1776834248568,62.09,77464.79,0.0,1.0,0.0,0.00013]
[1776834253603,62.09,77465.75,0.0,1.0,0.0,0.00012]
[1776834258638,62.09,77465.59,0.0,1.0,0.0,0.00012]
[1776834263673,62.09,77464.06,0.0,1.0,0.0,0.00013]
[1776834267707,62.09,77473.27,0.0,1.0,0.0,0.00012]
[1776834268714,62.09,77475.37,0.0,1.0,0.0,0.00012]
[1776834273752,62.09,77476.11,0.0,1.0,0.0,0.00011]
[1776834278784,62.09,77476.34,0.0,1.0,0.0,0.00011]
[1776834279791,62.09,77481.41,0.0,1.0,0.0,0.00011]
[1776834280803,62.09,77492.37,0.0,1.0,0.0,0.0001]
[1776834281811,62.09,77495.5,0.0,1.0,0.0,0.0001]
[1776834286845,62.09,77492.9,0.0,1.0,0.0,0.0001]
[1776834290878,62.09,77483.28,0.0,1.0,0.0,0.00011]
[1776834291883,62.09,77481.29,0.0,1.0,0.0,0.00011]
[1776834297926,62.09,77482.36,0.0,1.0,0.0,0.00011]
[1776834302960,62.09,77486.37,0.0,1.0,0.0,0.0001]
[1776834303967,62.09,77498.9,0.0,1.0,0.0,0.0001]
[1776834304974,62.09,77498.79,0.0,1.0,0.0,0.0001]
[1776834310009,62.09,77509.77,0.0,1.0,0.0,9e-05]
[1776834311016,62.09,77510.75,0.0,1.0,0.0,9e-05]
[1776834312023,62.09,77516.35,0.0,1.0,0.0,9e-05]
[1776834313031,62.09,77517.84,0.0,1.0,0.0,9e-05]
[1776834318066,62.09,77519.41,0.0,1.0,0.0,9e-05]
[1776834322098,62.09,77509.51,0.0,1.0,0.0,9e-05]
[1776834323104,62.09,77497.55,0.0,1.0,0.0,0.0001]
[1776834324111,62.09,77497.69,0.0,1.0,0.0,0.0001]
[1776834329147,62.09,77498.35,0.0,1.0,0.0,0.0001]
[1776834331161,62.09,77495.27,0.0,1.0,0.0,9e-05]
[1776834336852,62.09,77497.62,0.0,1.0,0.0,9e-05]
[1776834342237,62.09,77494.46,0.0,1.0,0.0,9e-05]
[1776834346928,62.09,77491.73,0.0,1.0,0.0,0.0001]
[1776834350294,62.09,77484.26,0.0,1.0,0.0,0.0001]
[1776834351301,62.09,77483.2,0.0,1.0,0.0,0.0001]
[1776834353315,62.09,77488.37,0.0,1.0,0.0,0.0001]
[1776834356999,62.09,77481.88,0.0,1.0,0.0,0.0001]
[1776834358349,62.09,77482.33,0.0,1.0,0.0,0.0001]
[1776834361371,62.09,77472.06,0.0,1.0,0.0,0.00011]
[1776834362378,62.09,77470.85,0.0,1.0,0.0,0.00011]
[1776834367419,62.09,77472.72,0.0,1.0,0.0,0.00011]
[1776834372449,62.09,77472.74,0.0,1.0,0.0,0.00011]
[1776834377484,62.09,77468.07,0.0,1.0,0.0,0.00011]
[1776834382519,62.09,77467.96,0.0,1.0,0.0,0.00011]
[1776834384532,62.09,77478.89,0.0,1.0,0.0,0.0001]
[1776834385539,62.09,77483.94,0.0,1.0,0.0,0.0001]
[1776834390575,62.09,77482.06,0.0,1.0,0.0,0.0001]
[1776834391582,62.09,77481.37,0.0,1.0,0.0,9e-05]
[1776834396616,62.09,77474.19,0.0,1.0,0.0,0.0001]
[1776834398631,62.09,77466.6,0.0,1.0,0.0,0.0001]
[1776834399640,62.09,77457.67,0.0,1.0,0.0,0.00011]
[1776834400645,62.09,77465.42,0.0,1.0,0.0,0.0001]
[1776834401652,62.09,77468.5,0.0,1.0,0.0,0.0001]
[1776834403667,62.09,77474.25,0.0,1.0,0.0,0.0001]
[1776834408702,62.09,77476.08,0.0,1.0,0.0,0.0001]
[1776834410716,62.09,77470.13,0.0,1.0,0.0,0.0001]
[1776834411722,62.09,77467.83,0.0,1.0,0.0,0.0001]
[1776834416758,62.09,77466.85,0.0,1.0,0.0,0.0001]
[1776834421793,62.09,77466.9,0.0,1.0,0.0,0.0001]
[1776834423807,62.09,77459.57,0.0,1.0,0.0,0.00011]
[1776834424824,62.09,77457.1,0.0,1.0,0.0,0.00011]
[1776834426832,62.09,77452.44,0.0,1.0,0.0,0.00011]
[1776834432871,62.09,77454.18,0.0,1.0,0.0,0.00011]
[1776834435900,62.09,77462.91,0.0,1.0,0.0,0.0001]
[1776834436907,62.09,77469.77,0.0,1.0,0.0,0.0001]
[1776834437916,62.09,77478.56,0.0,1.0,0.0,0.0001]
[1776834438920,62.09,77480.22,0.0,1.0,0.0,9e-05]
[1776834443956,62.09,77478.81,0.0,1.0,0.0,0.0001]
[1776834444963,62.09,77487.32,0.0,1.0,0.0,9e-05]
[1776834445970,62.09,77492.18,0.0,1.0,0.0,9e-05]
[1776834451007,62.09,77491.51,0.0,1.0,0.0,8e-05]
[1776834456043,62.09,77491.98,0.0,1.0,0.0,8e-05]
[1776834459064,62.09,77486.59,0.0,1.0,0.0,9e-05]
[1776834460072,62.09,77492.54,0.0,1.0,0.0,8e-05]
[1776834461077,62.09,77493.53,0.0,1.0,0.0,8e-05]
[1776834466112,62.09,77490.74,0.0,1.0,0.0,8e-05]
[1776834471147,62.09,77489.48,0.0,1.0,0.0,8e-05]
[1776834475174,62.09,77490.69,0.0,1.0,0.0,8e-05]
[1776834476186,62.09,77490.38,0.0,1.0,0.0,8e-05]
[1776834481217,62.09,77492.45,0.0,1.0,0.0,8e-05]
[1776834485273,62.09,77499.23,0.0,1.0,0.0,8e-05]
[1776834487269,62.09,77515.79,0.0,1.0,0.0,7e-05]
[1776834488274,62.09,77515.62,0.0,1.0,0.0,7e-05]
[1776834493308,62.09,77516.1,0.0,1.0,0.0,7e-05]
[1776834498344,62.09,77516.68,0.0,1.0,0.0,7e-05]
[1776834503378,62.09,77516.91,0.0,1.0,0.0,7e-05]
[1776834508413,62.1,77515.57,0.0,1.0,0.0,7e-05]
[1776834513448,62.1,77518.92,0.0,1.0,0.0,7e-05]
[1776834518482,62.11,77517.73,0.0,1.0,0.0,7e-05]
[1776834523517,62.11,77519.97,0.0,1.0,0.0,7e-05]
[1776834528552,62.12,77516.63,0.0,1.0,0.0,7e-05]
[1776834530567,62.12,77530.49,0.0,1.0,0.0,6e-05]
[1776834531574,62.12,77539.79,0.0,1.0,0.0,6e-05]
[1776834532581,62.12,77544.52,0.0,1.0,0.0,6e-05]
[1776834535602,62.13,77550.97,0.0,1.0,0.0,6e-05]
[1776834538286,62.13,77552.7,0.0,1.0,0.0,6e-05]
[1776834543659,62.14,77552.43,0.0,1.0,0.0,6e-05]
[1776834546679,62.15,77558.66,0.0,1.0,0.0,6e-05]
[1776834548357,62.15,77566.57,0.0,1.0,0.0,5e-05]
[1776834551717,62.16,77573.53,0.0,1.0,0.0,5e-05]
[1776834555744,62.16,77573.31,0.0,1.0,0.0,5e-05]
[1776834558767,62.17,77566.95,0.0,1.0,0.0,5e-05]
[1776834563801,62.18,77566.28,0.0,1.0,0.0,5e-05]
[1776834568837,62.19,77566.78,0.0,1.0,0.0,5e-05]
[1776834573872,62.2,77567.67,0.0,1.0,0.0,5e-05]
[1776834576892,62.21,77562.01,0.0,1.0,0.0,5e-05]
[1776834578906,62.21,77556.18,0.0,1.0,0.0,5e-05]
[1776834583942,62.21,77558.44,0.0,1.0,0.0,5e-05]
[1776834588978,62.21,77556.52,0.0,1.0,0.0,5e-05]
[1776834594012,62.21,77553.5,0.0,1.0,0.0,5e-05]
[1776834599048,62.22,77551.0,0.0,1.0,0.0,6e-05]
[1776834601061,62.23,77545.86,0.0,1.0,0.0,6e-05]
[1776834603078,62.23,77542.61,0.0,1.0,0.0,6e-05]
[1776834608111,62.24,77543.95,0.0,1.0,0.0,6e-05]
[1776834612138,62.25,77555.76,0.0,1.0,0.0,5e-05]
[1776834613145,62.26,77559.94,0.0,1.0,0.0,5e-05]
[1776834615161,62.26,77553.88,0.0,1.0,0.0,6e-05]
[1776834616165,62.26,77550.67,0.0,1.0,0.0,6e-05]
[1776834621203,62.27,77549.11,0.0,1.0,0.0,6e-05]
[1776834623215,62.27,77546.66,0.0,1.0,0.0,6e-05]
[1776834626237,62.28,77538.8,0.0,1.0,0.0,6e-05]
[1776834627244,62.28,77536.93,0.0,1.0,0.0,6e-05]
[1776834631271,62.29,77535.79,0.0,1.0,0.0,6e-05]
[1776834636307,62.3,77536.53,0.0,1.0,0.0,6e-05]
[1776834641342,62.31,77537.64,0.0,1.0,0.0,6e-05]
[1776834646381,62.33,77537.84,0.0,1.0,0.0,6e-05]
[1776834651412,62.34,77539.11,0.0,1.0,0.0,6e-05]
[1776834656447,62.36,77537.02,0.0,1.0,0.0,6e-05]
[1776834661482,62.37,77536.54,0.0,1.0,0.0,6e-05]
[1776834666517,62.38,77534.78,0.0,1.0,0.0,6e-05]
[1776834671559,62.39,77534.49,0.0,1.0,0.0,6e-05]
[1776834674581,62.4,77539.55,0.0,1.0,0.0,6e-05]
[1776834676594,62.4,77543.42,0.0,1.0,0.0,6e-05]
[1776834679616,62.41,77546.46,0.0,1.0,0.0,6e-05]
[1776834684652,62.43,77544.17,0.0,1.0,0.0,6e-05]
[1776834689686,62.44,77542.81,0.0,1.0,0.0,6e-05]
[1776834693713,62.45,77541.03,0.0,1.0,0.0,6e-05]
[1776834697742,62.46,77537.18,0.0,1.0,0.0,6e-05]
[1776834699759,62.47,77532.11,0.0,1.0,0.0,6e-05]
[1776834700763,62.47,77530.93,0.0,1.0,0.0,6e-05]
[1776834705798,62.48,77525.59,0.0,1.0,0.0,6e-05]
[1776834709487,62.49,77519.98,0.0,1.0,0.0,6e-05]
[1776834715872,62.5,77520.35,0.0,1.0,0.0,6e-05]
[1776834720903,62.5,77524.78,0.0,1.0,0.0,6e-05]
[1776834722916,62.51,77536.19,0.0,1.0,0.0,6e-05]
[1776834723924,62.51,77537.58,0.0,1.0,0.0,6e-05]
[1776834728959,62.52,77537.9,0.0,1.0,0.0,6e-05]
[1776834733995,62.53,77538.15,0.0,1.0,0.0,6e-05]
[1776834739033,62.55,77537.6,0.0,1.0,0.0,6e-05]
[1776834744067,62.56,77538.03,0.0,1.0,0.0,6e-05]
[1776834747087,62.57,77536.97,0.0,1.0,0.0,6e-05]
[1776834752123,62.58,77537.99,0.0,1.0,0.0,5e-05]
[1776834757158,62.59,77547.96,0.0,1.0,0.0,5e-05]
[1776834758166,62.59,77547.79,0.0,1.0,0.0,5e-05]
[1776834763203,62.61,77551.45,0.0,1.0,0.0,5e-05]
[1776834768243,62.63,77550.01,0.0,1.0,0.0,5e-05]
[1776834769244,62.63,77556.53,0.0,1.0,0.0,5e-05]
[1776834770251,62.63,77562.89,0.0,1.0,0.0,5e-05]
[1776834771258,62.63,77562.54,0.0,1.0,0.0,5e-05]
[1776834776293,62.64,77560.72,0.0,1.0,0.0,5e-05]
[1776834781329,62.64,77561.21,0.0,1.0,0.0,5e-05]
[1776834786367,62.64,77559.74,0.0,1.0,0.0,5e-05]
[1776834791402,62.64,77566.81,0.0,1.0,0.0,5e-05]
[1776834796438,62.65,77565.5,0.0,1.0,0.0,5e-05]
[1776834800466,62.65,77576.32,0.0,1.0,0.0,5e-05]
[1776834801472,62.65,77579.88,0.0,1.0,0.0,4e-05]
[1776834806508,62.66,77578.56,0.0,1.0,0.0,4e-05]
[1776834811554,62.67,77578.1,0.0,1.0,0.0,4e-05]
[1776834816589,62.68,77582.13,0.0,1.0,0.0,4e-05]
[1776834822632,62.69,77580.14,0.0,1.0,0.0,4e-05]
[1776834825652,62.7,77575.08,0.0,1.0,0.0,4e-05]
[1776834827665,62.7,77569.04,0.0,1.0,0.0,4e-05]
[1776834832701,62.71,77567.45,0.0,1.0,0.0,5e-05]
[1776834837735,62.71,77569.3,0.0,1.0,0.0,4e-05]
[1776834842771,62.72,77567.13,0.0,1.0,0.0,5e-05]
[1776834848815,62.73,77565.71,0.0,1.0,0.0,5e-05]
[1776834853852,62.73,77562.36,0.0,1.0,0.0,5e-05]
[1776834858884,62.74,77558.88,0.0,1.0,0.0,5e-05]
[1776834864927,62.74,77558.19,0.0,1.0,0.0,5e-05]
[1776834870618,62.74,77553.81,0.0,1.0,0.0,5e-05]
[1776834876003,62.74,77554.07,0.0,1.0,0.0,5e-05]
[1776834880687,62.75,77548.73,0.0,1.0,0.0,5e-05]
[1776834882046,62.75,77541.78,0.0,1.0,0.0,5e-05]
[1776834883053,62.75,77545.36,0.0,1.0,0.0,5e-05]
[1776834884059,62.75,77551.19,0.0,1.0,0.0,5e-05]
[1776834885066,62.75,77551.29,0.0,1.0,0.0,5e-05]
[1776834890760,62.75,77548.09,0.0,1.0,0.0,5e-05]
[1776834896144,62.75,77543.95,0.0,1.0,0.0,5e-05]
[1776834900177,62.75,77537.91,0.0,1.0,0.0,5e-05]
[1776834905211,62.75,77537.36,0.0,1.0,0.0,5e-05]
[1776834910243,62.75,77540.47,0.0,1.0,0.0,5e-05]
[1776834915290,62.75,77541.38,0.0,1.0,0.0,5e-05]
[1776834919305,62.75,77532.26,0.0,1.0,0.0,5e-05]
[1776834920312,62.75,77530.62,0.0,1.0,0.0,5e-05]
[1776834925350,62.75,77532.42,0.0,1.0,0.0,5e-05]
[1776834930386,62.75,77530.46,0.0,1.0,0.0,5e-05]
[1776834932397,62.75,77537.13,0.0,1.0,0.0,5e-05]
[1776834937433,62.75,77538.6,0.0,1.0,0.0,5e-05]
[1776834942468,62.75,77537.51,0.0,1.0,0.0,5e-05]
[1776834947504,62.75,77537.99,0.0,1.0,0.0,5e-05]
[1776834953546,62.75,77537.42,0.0,1.0,0.0,5e-05]
[1776834957576,62.75,77528.8,0.0,1.0,0.0,5e-05]
[1776834958583,62.75,77523.61,0.0,1.0,0.0,5e-05]
[1776834961604,62.75,77519.6,0.0,1.0,0.0,5e-05]
[1776834965635,62.75,77525.32,0.0,1.0,0.0,5e-05]
[1776834966640,62.75,77526.87,0.0,1.0,0.0,5e-05]
[1776834971717,62.76,77575.32,0.0,1.0,0.0,4e-05]
[1776834972721,62.76,77599.96,0.0,1.0,0.0,3e-05]
[1776834974737,62.77,77591.04,0.0,1.0,0.0,3e-05]
[1776834978765,62.79,77598.26,0.0,1.0,0.0,3e-05]
[1776834979774,62.79,77606.32,0.0,1.0,0.0,3e-05]
[1776834980779,62.79,77610.42,0.0,1.0,0.0,3e-05]
[1776834981787,62.8,77603.38,0.0,1.0,0.0,3e-05]
[1776834982796,62.8,77600.5,0.0,1.0,0.0,3e-05]
[1776834983806,62.81,77644.69,0.0,1.0,0.0,3e-05]
[1776834984822,62.85,77648.8,0.0,1.0,0.0,3e-05]
[1776834986835,62.93,77618.71,0.0,1.0,0.0,3e-05]
[1776834987845,62.94,77634.05,0.0,1.0,0.0,3e-05]
[1776834988855,62.94,77654.93,0.0,1.0,0.0,3e-05]
[1776834989856,62.95,77658.62,0.0,1.0,0.0,3e-05]
[1776834990862,62.95,77664.0,0.0,1.0,0.0,2e-05]
[1776834991871,62.96,77665.69,0.0,1.0,0.0,2e-05]
[1776834993886,63.0,77655.55,0.0,1.0,0.0,2e-05]
[1776834994891,63.01,77640.39,0.0,1.0,0.0,3e-05]
[1776834995898,63.01,77639.35,0.0,1.0,0.0,3e-05]
[1776835001564,63.08,77643.47,0.0,1.0,0.0,3e-05]
[1776835002947,63.08,77652.29,0.0,1.0,0.0,3e-05]
[1776835004012,63.09,77665.55,0.0,1.0,0.0,2e-05]
[1776835004985,63.09,77713.45,0.0,1.0,0.0,2e-05]
[1776835005999,63.09,77804.79,0.0,1.0,0.0,1e-05]
[1776835006991,63.18,77820.97,0.0,1.0,0.0,1e-05]
[1776835008002,63.22,77804.72,0.0,1.0,0.0,1e-05]
[1776835009005,63.31,77822.19,0.0,1.0,0.0,1e-05]
[1776835010017,63.36,77846.2,0.0,1.0,0.0,1e-05]
[1776835011674,63.4,77828.39,0.0,1.0,0.0,1e-05]
[1776835013035,63.5,77831.42,0.0,1.0,0.0,1e-05]
[1776835016056,63.64,77838.68,0.0,1.0,0.0,1e-05]
[1776835020086,63.83,77848.58,0.0,1.0,0.0,1e-05]
[1776835025122,63.88,77848.41,0.0,1.0,0.0,1e-05]
[1776835027135,63.88,77843.28,0.0,1.0,0.0,1e-05]
[1776835031832,63.88,77835.26,0.0,1.0,0.0,1e-05]
[1776835032169,63.88,77834.79,0.0,1.0,0.0,1e-05]
[1776835033208,63.88,77821.65,0.0,1.0,0.0,1e-05]
[1776835034193,63.88,77863.88,0.0,1.0,0.0,1e-05]
[1776835035202,63.88,77905.38,0.0,1.0,0.0,1e-05]
[1776835036256,63.88,77914.77,0.0,1.0,0.0,1e-05]
[1776835038273,63.88,77937.61,0.0,1.0,0.0,1e-05]
[1776835040274,63.88,77929.9,0.0,1.0,0.0,1e-05]
[1776835041913,63.88,77904.14,0.0,1.0,0.0,1e-05]
[1776835043310,63.88,77893.65,0.0,1.0,0.0,1e-05]
[1776835044298,63.88,77888.84,0.0,1.0,0.0,1e-05]
[1776835046312,63.88,77883.86,0.0,1.0,0.0,1e-05]
[1776835047320,63.88,77878.58,0.0,1.0,0.0,1e-05]
[1776835048327,63.88,77873.67,0.0,1.0,0.0,1e-05]
[1776835051348,63.88,77866.95,0.0,1.0,0.0,1e-05]
[1776835052356,63.88,77866.68,0.0,1.0,0.0,1e-05]
[1776835055377,63.88,77861.57,0.0,1.0,0.0,1e-05]
[1776835056383,63.88,77849.33,0.0,1.0,0.0,1e-05]
[1776835057390,63.88,77845.04,0.0,1.0,0.0,1e-05]
[1776835059404,63.88,77842.3,0.0,1.0,0.0,1e-05]
[1776835062428,63.88,77836.88,0.0,1.0,0.0,1e-05]
[1776835063432,63.88,77859.2,0.0,1.0,0.0,1e-05]
[1776835064442,63.88,77865.2,0.0,1.0,0.0,1e-05]
[1776835065446,63.88,77870.07,0.0,1.0,0.0,1e-05]
[1776835067470,63.88,77878.72,0.0,1.0,0.0,1e-05]
[1776835068473,63.88,77891.54,0.0,1.0,0.0,1e-05]
[1776835070497,63.88,77920.52,0.0,1.0,0.0,1e-05]
[1776835072512,63.88,77917.78,0.0,1.0,0.0,1e-05]
[1776835073566,63.88,77898.27,0.0,1.0,0.0,1e-05]
[1776835074534,63.88,77886.97,0.0,1.0,0.0,1e-05]
[1776835075534,63.88,77886.05,0.0,1.0,0.0,1e-05]
[1776835077548,63.88,77887.68,0.0,1.0,0.0,1e-05]
[1776835079561,63.88,77880.48,0.0,1.0,0.0,1e-05]
[1776835081575,63.88,77888.71,0.0,1.0,0.0,1e-05]
[1776835082589,63.88,77882.06,0.0,1.0,0.0,1e-05]
[1776835083595,63.88,77879.68,0.0,1.0,0.0,1e-05]
[1776835084605,63.88,77888.98,0.0,1.0,0.0,1e-05]
[1776835085611,63.88,77890.29,0.0,1.0,0.0,1e-05]
[1776835086620,63.88,77897.08,0.0,1.0,0.0,1e-05]
[1776835087767,63.88,77907.31,0.0,1.0,0.0,1e-05]
[1776835088662,63.88,77926.83,0.0,1.0,0.0,1e-05]
[1776835089667,63.88,77962.54,0.0,1.0,0.0,1e-05]
[1776835090674,63.88,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,63.88,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,63.88,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,63.88,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,63.88,77966.58,0.0,1.0,0.0,1e-05]
[1776835109818,63.88,77959.53,0.0,1.0,0.0,1e-05]
[1776835110828,63.88,77940.29,0.0,1.0,0.0,1e-05]
[1776835111830,63.88,77898.98,0.0,1.0,0.0,1e-05]
[1776835112846,63.88,77884.29,0.0,1.0,0.0,1e-05]
[1776835113844,63.88,77870.14,0.0,1.0,0.0,1e-05]
[1776835114851,63.88,77865.01,0.0,1.0,0.0,1e-05]
[1776835115859,63.88,77871.43,0.0,1.0,0.0,1e-05]
[1776835117876,63.88,77891.33,0.0,1.0,0.0,1e-05]
[1776835118880,63.88,77878.56,0.0,1.0,0.0,1e-05]
[1776835119887,63.88,77866.31,0.0,1.0,0.0,1e-05]
[1776835120894,63.88,77856.36,0.0,1.0,0.0,1e-05]
[1776835121901,63.88,77848.21,0.0,1.0,0.0,1e-05]
[1776835122908,63.88,77856.49,0.0,1.0,0.0,1e-05]
[1776835123915,63.88,77857.58,0.0,1.0,0.0,1e-05]
[1776835125929,63.88,77845.72,0.0,1.0,0.0,1e-05]
[1776835126936,63.88,77838.47,0.0,1.0,0.0,1e-05]
[1776835127943,63.88,77843.11,0.0,1.0,0.0,1e-05]
[1776835128949,63.88,77849.68,0.0,1.0,0.0,1e-05]
[1776835129957,63.88,77857.29,0.0,1.0,0.0,1e-05]
[1776835130964,63.88,77858.95,0.0,1.0,0.0,1e-05]
[1776835131972,63.88,77850.37,0.0,1.0,0.0,1e-05]
[1776835132979,63.88,77845.98,0.0,1.0,0.0,1e-05]
[1776835133986,63.88,77852.1,0.0,1.0,0.0,1e-05]
[1776835135000,63.88,77853.92,0.0,1.0,0.0,1e-05]
[1776835135999,63.88,77844.36,0.0,1.0,0.0,1e-05]
[1776835137006,63.88,77836.68,0.0,1.0,0.0,1e-05]
[1776835138013,63.88,77839.98,0.0,1.0,0.0,1e-05]
[1776835140028,63.88,77833.67,0.0,1.0,0.0,1e-05]
[1776835142043,63.88,77825.21,0.0,1.0,0.0,1e-05]
[1776835144058,63.88,77821.39,0.0,1.0,0.0,1e-05]
[1776835147078,63.88,77821.22,0.0,1.0,0.0,1e-05]
[1776835152733,63.88,77884.63,0.0,1.0,0.0,1e-05]
[1776835153139,63.88,77884.63,0.0,1.0,0.0,1e-05]
[1776835154141,63.88,77893.39,0.0,1.0,0.0,1e-05]
[1776835155161,63.88,77898.56,0.0,1.0,0.0,1e-05]
[1776835156167,63.88,77905.68,0.0,1.0,0.0,1e-05]
[1776835157167,63.88,77907.17,0.0,1.0,0.0,1e-05]
[1776835158174,63.88,77922.74,0.0,1.0,0.0,1e-05]
[1776835159181,63.88,77938.77,0.0,1.0,0.0,1e-05]
[1776835160189,63.88,77943.79,0.0,1.0,0.0,1e-05]
[1776835162804,63.88,77917.39,0.0,1.0,0.0,1e-05]
[1776835163220,63.88,77917.23,0.0,1.0,0.0,1e-05]
[1776835164219,63.88,77897.14,0.0,1.0,0.0,1e-05]
[1776835165225,63.88,77889.34,0.0,1.0,0.0,1e-05]
[1776835166236,63.88,77887.53,0.0,1.0,0.0,1e-05]
[1776835170264,63.88,77893.4,0.0,1.0,0.0,1e-05]
[1776835171288,63.88,77891.39,0.0,1.0,0.0,1e-05]
[1776835172876,63.88,77881.97,0.0,1.0,0.0,1e-05]
[1776835174297,63.88,77882.91,0.0,1.0,0.0,1e-05]
[1776835176310,63.88,77895.22,0.0,1.0,0.0,1e-05]
[1776835177317,63.88,77914.72,0.0,1.0,0.0,1e-05]
[1776835178324,63.88,77923.31,0.0,1.0,0.0,1e-05]
[1776835179331,63.88,77920.83,0.0,1.0,0.0,1e-05]
[1776835182946,63.88,77926.53,0.0,1.0,0.0,1e-05]
[1776835186382,63.88,77938.15,0.0,1.0,0.0,1e-05]
[1776835187389,63.88,77942.01,0.0,1.0,0.0,1e-05]
[1776835189405,63.88,77934.43,0.0,1.0,0.0,1e-05]
[1776835190415,63.88,77931.63,0.0,1.0,0.0,1e-05]
[1776835191417,63.88,77923.01,0.0,1.0,0.0,1e-05]
[1776835193016,63.88,77917.26,0.0,1.0,0.0,1e-05]
[1776835197462,63.88,77918.83,0.0,1.0,0.0,1e-05]
[1776835199475,63.88,77927.84,0.0,1.0,0.0,1e-05]
[1776835201491,63.88,77918.18,0.0,1.0,0.0,1e-05]
[1776835203103,63.88,77929.37,0.0,1.0,0.0,1e-05]
[1776835204517,63.88,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,63.88,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,63.88,77938.31,0.0,1.0,0.0,1e-05]
[1776835207536,63.88,77931.13,0.0,1.0,0.0,1e-05]
[1776835208543,63.88,77926.6,0.0,1.0,0.0,1e-05]
[1776835213176,63.88,77913.86,0.0,1.0,0.0,1e-05]
[1776835213579,63.88,77913.86,0.0,1.0,0.0,1e-05]
[1776835215593,63.88,77907.2,0.0,1.0,0.0,1e-05]
[1776835216601,63.88,77896.62,0.0,1.0,0.0,1e-05]
[1776835217607,63.88,77883.91,0.0,1.0,0.0,1e-05]
[1776835218616,63.88,77883.66,0.0,1.0,0.0,1e-05]
[1776835223649,63.88,77901.65,0.0,1.0,0.0,1e-05]
[1776835224658,63.88,77905.72,0.0,1.0,0.0,1e-05]
[1776835226671,63.88,77906.29,0.0,1.0,0.0,1e-05]
[1776835229691,63.88,77896.15,0.0,1.0,0.0,1e-05]
[1776835230699,63.88,77886.27,0.0,1.0,0.0,1e-05]
[1776835231705,63.88,77880.02,0.0,1.0,0.0,1e-05]
[1776835232715,63.88,77869.98,0.0,1.0,0.0,1e-05]
[1776835233719,63.88,77869.98,0.0,1.0,0.0,1e-05]
[1776835238754,63.88,77871.59,0.0,1.0,0.0,1e-05]
[1776835241775,63.88,77879.87,0.0,1.0,0.0,1e-05]
[1776835243793,63.88,77888.02,0.0,1.0,0.0,1e-05]
[1776835244796,63.88,77895.75,0.0,1.0,0.0,1e-05]
[1776835245803,63.88,77909.61,0.0,1.0,0.0,1e-05]
[1776835246809,63.88,77916.3,0.0,1.0,0.0,1e-05]
[1776835247817,63.88,77916.85,0.0,1.0,0.0,1e-05]
[1776835251847,63.88,77921.91,0.0,1.0,0.0,1e-05]
[1776835256881,63.88,77914.39,0.0,1.0,0.0,1e-05]
[1776835257889,63.88,77900.88,0.0,1.0,0.0,1e-05]
[1776835258907,63.88,77907.47,0.0,1.0,0.0,1e-05]
[1776835259918,63.88,77902.4,0.0,1.0,0.0,1e-05]
[1776835264953,63.88,77888.86,0.0,1.0,0.0,1e-05]
[1776835265959,63.88,77881.46,0.0,1.0,0.0,1e-05]
[1776835266966,63.88,77874.31,0.0,1.0,0.0,1e-05]
[1776835268979,63.88,77885.96,0.0,1.0,0.0,1e-05]
[1776835269987,63.88,77888.03,0.0,1.0,0.0,1e-05]
[1776835270994,63.88,77894.15,0.0,1.0,0.0,1e-05]
[1776835272001,63.88,77891.98,0.0,1.0,0.0,1e-05]
[1776835277037,63.88,77894.91,0.0,1.0,0.0,1e-05]
[1776835282081,63.88,77894.92,0.0,1.0,0.0,1e-05]
[1776835283084,63.88,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,63.88,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,63.88,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,63.88,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,63.88,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,63.88,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,63.88,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,63.88,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,63.88,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,63.88,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,63.88,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,63.88,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,63.88,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,63.88,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,63.88,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,63.88,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,63.88,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,63.88,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,63.88,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,63.88,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,63.88,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,63.88,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,63.88,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,63.88,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,63.88,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,63.88,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,63.88,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,63.88,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,63.88,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,63.88,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,63.88,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,63.88,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,63.88,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,63.88,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,63.88,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,63.88,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,63.88,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,63.88,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,63.88,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,63.88,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,63.88,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,63.88,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,63.88,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,63.88,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,63.88,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,63.88,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,63.88,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,63.88,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,63.88,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,63.88,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,63.88,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,63.88,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,63.88,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,63.88,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,63.88,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,63.88,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,63.88,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,63.88,78016.22,0.0,1.0,0.0,0.0]
[1776835411046,63.88,78013.48,0.0,1.0,0.0,0.0]
[1776835416082,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776835421121,63.88,78016.45,0.0,1.0,0.0,0.0]
[1776835426152,63.88,78018.51,0.0,1.0,0.0,0.0]
[1776835430223,63.88,78023.52,0.0,1.0,0.0,0.0]
[1776835431199,63.88,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,63.88,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,63.88,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,63.88,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,63.88,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,63.88,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,63.88,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,63.88,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,63.88,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,63.88,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,63.88,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,63.88,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,63.88,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,63.88,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,63.88,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,63.88,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,63.88,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,63.88,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,63.88,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,63.88,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,63.88,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,63.88,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,63.88,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,63.88,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,63.88,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,63.88,78346.75,0.0,1.0,0.0,0.0]
[1776835471488,63.88,78344.41,0.0,1.0,0.0,0.0]
[1776835473502,63.88,78336.02,0.0,1.0,0.0,0.0]
[1776835475517,63.88,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,63.88,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,63.88,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,63.88,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,63.88,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,63.88,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,63.88,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,63.88,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,63.88,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,63.88,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,63.88,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,63.88,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,63.88,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,63.88,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,63.88,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,63.88,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,63.88,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,63.88,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,63.88,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,63.88,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,63.88,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,63.88,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,63.88,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,63.88,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,63.88,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,63.88,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,63.88,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,63.88,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,63.88,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,63.88,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,63.88,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,63.88,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,63.88,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,63.88,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,63.88,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,63.88,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,63.88,78353.78,0.0,1.0,0.0,0.0]
[1776835535976,63.88,78355.36,0.0,1.0,0.0,0.0]
[1776835536982,63.88,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,63.88,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,63.88,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,63.88,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,63.88,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,63.88,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,63.88,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,63.88,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,63.88,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,63.88,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,63.88,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,63.88,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,63.88,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,63.88,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,63.88,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,63.88,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,63.88,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,63.88,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,63.88,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,63.88,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,63.88,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,63.88,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,63.88,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,63.88,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,63.88,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,63.88,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,63.88,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,63.88,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,63.88,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,63.88,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,63.88,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,63.88,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,63.88,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,63.88,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,63.88,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,63.88,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,63.88,78351.21,0.0,1.0,0.0,0.0]
[1776835591379,63.88,78350.3,0.0,1.0,0.0,0.0]
[1776835595403,63.88,78344.33,0.0,1.0,0.0,0.0]
[1776835597441,63.88,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,63.88,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,63.88,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,63.88,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,63.88,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,63.88,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,63.88,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,63.88,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,63.88,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,63.88,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,63.88,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,63.88,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,63.88,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,63.88,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,63.88,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,63.88,78238.01,0.0,1.0,0.0,0.0]
[1776835628653,63.88,78236.65,0.0,1.0,0.0,0.0]
[1776835631677,63.88,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,63.88,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,63.88,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,63.88,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,63.88,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,63.88,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,63.88,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,63.88,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,63.88,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,63.88,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,63.88,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,63.88,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,63.88,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,63.88,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,63.88,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,63.88,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,63.88,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,63.88,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,63.88,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,63.88,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,63.88,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,63.88,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,63.88,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,63.88,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,63.88,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,63.88,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,63.88,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,63.88,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,63.88,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,63.88,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,63.88,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,63.88,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,63.88,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,63.88,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,63.88,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,63.88,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,63.88,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,63.88,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,63.88,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,63.88,78224.62,0.0,1.0,0.0,0.0]
[1776835719309,63.88,78225.3,0.0,1.0,0.0,0.0]
[1776835724344,63.88,78225.85,0.0,1.0,0.0,0.0]
[1776835729378,63.88,78226.37,0.0,1.0,0.0,0.0]
[1776835734415,63.88,78226.26,0.0,1.0,0.0,0.0]
[1776835736429,63.88,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,63.88,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,63.88,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,63.88,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,63.88,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,63.88,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,63.88,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,63.88,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,63.88,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,63.88,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,63.88,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,63.88,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,63.88,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,63.88,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,63.88,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,63.88,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,63.88,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,63.88,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,63.88,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,63.88,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,63.88,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,63.88,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,63.88,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,63.88,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,63.88,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,63.88,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,63.88,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,63.88,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,63.88,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,63.88,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,63.88,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,63.88,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,63.88,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,63.88,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,63.88,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,63.88,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,63.88,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,63.88,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,63.88,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,63.88,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,63.88,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,63.88,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,63.88,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,63.88,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,63.88,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,63.88,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,63.88,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,63.88,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,63.88,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,63.88,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,63.88,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,63.88,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,63.88,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,63.88,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,63.88,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,63.88,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,63.88,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,63.88,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,63.88,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,63.88,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,63.88,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,63.88,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,63.88,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,63.88,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,63.88,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,63.88,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,63.88,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,63.88,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,63.88,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,63.88,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,63.88,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,63.88,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,63.88,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,63.88,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,63.88,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,63.88,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,63.88,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,63.88,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,63.88,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,63.88,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,63.88,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,63.88,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,63.88,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,63.88,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,63.88,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,63.88,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,63.88,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,63.88,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,63.88,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,63.88,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,63.88,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,63.88,78101.64,0.0,1.0,0.0,0.0]
[1776835951978,63.88,78100.19,0.0,1.0,0.0,0.0]
[1776835952982,63.88,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,63.88,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,63.88,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,63.88,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,63.88,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,63.88,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,63.88,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,63.88,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,63.88,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,63.88,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,63.88,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,63.88,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,63.88,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,63.88,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,63.88,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,63.88,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,63.88,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,63.88,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,63.88,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,63.88,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,63.88,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,63.88,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,63.88,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,63.88,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,63.88,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,63.88,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,63.88,78255.37,0.0,1.0,0.0,0.0]
[1776836015442,63.88,78255.09,0.0,1.0,0.0,0.0]
[1776836020481,63.88,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,63.88,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,63.88,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,63.88,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,63.88,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,63.88,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,63.88,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,63.88,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,63.88,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,63.88,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,63.88,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,63.88,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,63.88,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,63.88,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,63.88,78237.65,0.0,1.0,0.0,0.0]
[1776836063786,63.88,78232.89,0.0,1.0,0.0,0.0]
[1776836064794,63.88,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,63.88,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,63.88,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,63.88,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,63.88,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,63.88,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,63.88,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,63.88,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,63.88,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,63.88,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,63.88,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,63.88,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,63.88,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,63.88,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,63.88,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,63.88,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,63.88,78156.28,0.0,1.0,0.0,0.0]
[1776836096015,63.88,78156.22,0.0,1.0,0.0,0.0]
[1776836098028,63.88,78159.46,0.0,1.0,0.0,0.0]
[1776836100058,63.88,78153.48,0.0,1.0,0.0,0.0]
[1776836102060,63.88,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,63.88,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,63.88,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,63.88,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,63.88,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,63.88,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,63.88,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,63.88,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,63.88,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,63.88,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,63.88,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,63.88,78146.06,0.0,1.0,0.0,0.0]
[1776836131262,63.88,78145.42,0.0,1.0,0.0,0.0]
[1776836133280,63.88,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,63.88,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,63.88,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,63.88,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,63.88,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,63.88,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,63.88,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,63.88,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,63.88,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,63.88,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,63.88,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,63.88,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,63.88,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,63.88,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,63.88,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,63.88,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,63.88,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,63.88,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,63.88,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,63.88,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,63.88,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,63.88,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,63.88,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,63.88,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,63.88,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,63.88,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,63.88,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,63.88,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,63.88,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,63.88,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,63.88,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,63.88,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,63.88,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,63.88,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,63.88,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,63.88,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,63.88,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,63.88,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,63.88,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,63.88,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,63.88,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,63.88,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,63.88,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,63.88,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,63.88,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,63.88,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,63.88,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,63.88,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,63.88,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,63.88,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,63.88,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,63.88,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,63.88,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,63.88,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,63.88,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,63.88,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,63.88,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,63.88,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,63.88,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,63.88,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,63.88,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,63.88,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,63.88,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,63.88,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,63.88,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,63.88,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,63.88,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,63.88,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,63.88,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,63.88,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,63.88,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,63.88,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,63.88,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,63.88,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,63.88,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,63.88,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,63.88,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,63.88,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,63.88,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,63.88,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,63.88,78027.27,0.0,1.0,0.0,0.0]
[1776836372962,63.88,78026.31,0.0,1.0,0.0,0.0]
[1776836376993,63.88,78031.79,0.0,1.0,0.0,0.0]
[1776836382028,63.88,78028.3,0.0,1.0,0.0,0.0]
[1776836386064,63.88,78024.06,0.0,1.0,0.0,0.0]
[1776836389077,63.88,78016.42,0.0,1.0,0.0,0.0]
[1776836391724,63.88,78013.94,0.0,1.0,0.0,0.0]
[1776836397133,63.88,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,63.88,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,63.88,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,63.88,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,63.88,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,63.88,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,63.88,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,63.88,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,63.88,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,63.88,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,63.88,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,63.88,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,63.88,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,63.88,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,63.88,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,63.88,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,63.88,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,63.88,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,63.88,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,63.88,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,63.88,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,63.88,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,63.88,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,63.88,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,63.88,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,63.88,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,63.88,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,63.88,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,63.88,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,63.88,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,63.88,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,63.88,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,63.88,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,63.88,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,63.88,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,63.88,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,63.88,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,63.88,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,63.88,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,63.88,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,63.88,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,63.88,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,63.88,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,63.88,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,63.88,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,63.88,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,63.88,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,63.88,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,63.88,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,63.88,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,63.88,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,63.88,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,63.88,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,63.88,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,63.88,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,63.88,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,63.88,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,63.88,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,63.88,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,63.88,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,63.88,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,63.88,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,63.88,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,63.88,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,63.88,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,63.88,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,63.88,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,63.88,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,63.88,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,63.88,78152.41,0.0,1.0,0.0,0.0]
[1776836537144,63.88,78153.28,0.0,1.0,0.0,0.0]
[1776836542180,63.88,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,63.88,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,63.88,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,63.88,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,63.88,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,63.88,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,63.88,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,63.88,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,63.88,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,63.88,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,63.88,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,63.88,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,63.88,78113.04,0.0,1.0,0.0,0.0]
[1776836566350,63.88,78112.74,0.0,1.0,0.0,0.0]
[1776836570385,63.88,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,63.88,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,63.88,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,63.88,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,63.88,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,63.88,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,63.88,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,63.88,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,63.88,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,63.88,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,63.88,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,63.88,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,63.88,78103.83,0.0,1.0,0.0,0.0]
[1776836600647,63.88,78103.61,0.0,1.0,0.0,0.0]
[1776836605683,63.88,78103.84,0.0,1.0,0.0,0.0]
[1776836610718,63.88,78101.26,0.0,1.0,0.0,0.0]
[1776836614746,63.88,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,63.88,78119.84,0.0,1.0,0.0,0.0]
[1776836618774,63.88,78123.02,0.0,1.0,0.0,0.0]
[1776836623809,63.88,78120.39,0.0,1.0,0.0,0.0]
[1776836628843,63.88,78120.17,0.0,1.0,0.0,0.0]
[1776836631865,63.88,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,63.88,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,63.88,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,63.88,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,63.88,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,63.88,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,63.88,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,63.88,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,63.88,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,63.88,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,63.88,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,63.88,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,63.88,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,63.88,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,63.88,78119.16,0.0,1.0,0.0,0.0]
[1776836671140,63.88,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,63.88,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,63.88,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,63.88,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,63.88,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,63.88,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,63.88,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,63.88,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,63.88,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,63.88,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,63.88,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,63.88,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,63.88,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,63.88,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,63.88,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,63.88,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,63.88,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,63.88,78086.21,0.0,1.0,0.0,0.0]
[1776836728549,63.88,78084.08,0.0,1.0,0.0,0.0]
[1776836731570,63.88,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,63.88,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,63.88,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,63.88,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,63.88,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,63.88,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,63.88,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,63.88,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,63.88,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,63.88,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,63.88,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,63.88,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,63.88,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,63.88,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,63.88,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,63.88,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,63.88,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,63.88,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,63.88,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,63.88,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,63.88,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,63.88,78101.42,0.0,1.0,0.0,0.0]
[1776836792003,63.88,78100.26,0.0,1.0,0.0,0.0]
[1776836796030,63.88,78094.38,0.0,1.0,0.0,0.0]
[1776836799055,63.88,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,63.88,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,63.88,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,63.88,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,63.88,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,63.88,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,63.88,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,63.88,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,63.88,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,63.88,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,63.88,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,63.88,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,63.88,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,63.88,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,63.88,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,63.88,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,63.88,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,63.88,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,63.88,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,63.88,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,63.88,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,63.88,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,63.88,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,63.88,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,63.88,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,63.88,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,63.88,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,63.88,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,63.88,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,63.88,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,63.88,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,63.88,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,63.88,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,63.88,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,63.88,78078.91,0.0,1.0,0.0,0.0]
[1776836911937,63.88,78077.54,0.0,1.0,0.0,0.0]
[1776836916971,63.88,78072.62,0.0,1.0,0.0,0.0]
[1776836918986,63.88,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,63.88,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,63.88,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,63.88,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,63.88,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,63.88,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,63.88,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,63.88,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,63.88,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,63.88,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,63.88,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,63.88,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,63.88,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,63.88,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,63.88,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,63.88,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,63.88,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,63.88,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,63.88,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,63.88,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,63.88,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,63.88,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,63.88,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,63.88,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,63.88,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,63.88,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,63.88,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,63.88,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,63.88,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,63.88,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,63.88,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,63.88,78027.57,0.0,1.0,0.0,0.0]
[1776837031807,63.88,78025.07,0.0,1.0,0.0,0.0]
[1776837036844,63.88,78027.55,0.0,1.0,0.0,0.0]
[1776837038856,63.88,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,63.88,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,63.88,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,63.88,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,63.88,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,63.88,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,63.88,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,63.88,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,63.88,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,63.88,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,63.88,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,63.88,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,63.88,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,63.88,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,63.88,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,63.88,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,63.88,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,63.88,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,63.88,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,63.88,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,63.88,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,63.88,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,63.88,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,63.88,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,63.88,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,63.88,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,63.88,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,63.88,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,63.88,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,63.88,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,63.88,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,63.88,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,63.88,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,63.88,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,63.88,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,63.88,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,63.88,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,63.88,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,63.88,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,63.88,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,63.88,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,63.88,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,63.88,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,63.88,78100.87,0.0,1.0,0.0,0.0]
[1776837151698,63.88,78098.14,0.0,1.0,0.0,0.0]
[1776837152706,63.88,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,63.88,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,63.88,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,63.88,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,63.88,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,63.88,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,63.88,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,63.88,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,63.88,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,63.88,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,63.88,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,63.88,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,63.88,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,63.88,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,63.88,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,63.88,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,63.88,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,63.88,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,63.88,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,63.88,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,63.88,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,63.88,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,63.88,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,63.88,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,63.88,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,63.88,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,63.88,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,63.88,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,63.88,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,63.88,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,63.88,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,63.88,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,63.88,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,63.88,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,63.88,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,63.88,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,63.88,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,63.88,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,63.88,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,63.88,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,63.88,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,63.88,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,63.88,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,63.88,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,63.88,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,63.88,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,63.88,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,63.88,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,63.88,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,63.88,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,63.88,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,63.88,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,63.88,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,63.88,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,63.88,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,63.88,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,63.88,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,63.88,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,63.88,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,63.88,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,63.88,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,63.88,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,63.88,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,63.88,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,63.88,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,63.88,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,63.88,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,63.88,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,63.88,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,63.88,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,63.88,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,63.88,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,63.88,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,63.88,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,63.88,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,63.88,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,63.88,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,63.88,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,63.88,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,63.88,78060.0,0.0,1.0,0.0,0.0]
[1776837403524,63.88,78059.55,0.0,1.0,0.0,0.0]
[1776837405539,63.88,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,63.88,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,63.88,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,63.88,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,63.88,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,63.88,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,63.88,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,63.88,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,63.88,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,63.88,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,63.88,78021.83,0.0,1.0,0.0,0.0]
[1776837452870,63.88,78021.17,0.0,1.0,0.0,0.0]
[1776837456903,63.88,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,63.88,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,63.88,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,63.88,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,63.88,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,63.88,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,63.88,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,63.88,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,63.88,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,63.88,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,63.88,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,63.88,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,63.88,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,63.88,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,63.88,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,63.88,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,63.88,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,63.88,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,63.88,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,63.88,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,63.88,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,63.88,77995.7,0.0,1.0,0.0,0.0]
[1776837572716,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776837577751,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,63.88,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,63.88,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,63.88,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,63.88,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,63.88,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,63.88,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,63.88,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,63.88,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,63.88,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,63.88,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,63.88,77976.95,0.0,1.0,0.0,0.0]
[1776837633140,63.88,77975.96,0.0,1.0,0.0,0.0]
[1776837635153,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,63.88,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,63.88,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,63.88,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,63.88,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,63.88,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,63.88,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,63.88,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,63.88,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,63.88,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,63.88,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,63.88,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,63.88,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,63.88,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,63.88,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,63.88,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,63.88,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776837691554,63.88,77932.47,0.0,1.0,0.0,0.0]
[1776837696595,63.88,77934.48,0.0,1.0,0.0,0.0]
[1776837698622,63.88,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,63.88,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,63.88,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,63.88,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,63.88,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,63.88,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,63.88,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,63.88,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,63.88,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,63.88,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,63.88,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,63.88,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,63.88,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,63.88,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,63.88,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,63.88,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,63.88,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,63.88,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,63.88,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,63.88,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,63.88,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,63.88,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,63.88,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,63.88,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,63.88,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,63.88,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,63.88,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,63.88,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,63.88,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,63.88,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,63.88,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,63.88,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,63.88,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,63.88,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,63.88,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,63.88,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,63.88,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,63.88,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,63.88,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,63.88,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,63.88,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,63.88,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,63.88,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,63.88,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,63.88,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,63.88,77934.38,0.0,1.0,0.0,0.0]
[1776837931274,63.88,77933.19,0.0,1.0,0.0,0.0]
[1776837936309,63.88,77931.63,0.0,1.0,0.0,0.0]
[1776837941344,63.88,77934.64,0.0,1.0,0.0,0.0]
[1776837946378,63.88,77936.28,0.0,1.0,0.0,0.0]
[1776837951414,63.88,77937.9,0.0,1.0,0.0,0.0]
[1776837952950,63.88,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,63.88,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,63.88,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,63.88,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,63.88,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,63.88,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,63.88,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,63.88,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,63.88,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,63.88,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,63.88,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,63.88,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,63.88,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,63.88,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,63.88,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,63.88,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,63.88,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,63.88,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,63.88,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,63.88,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,63.88,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,63.88,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,63.88,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,63.88,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,63.88,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,63.88,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,63.88,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,63.88,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,63.88,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,63.88,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,63.88,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,63.88,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,63.88,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,63.88,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,63.88,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,63.88,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,63.88,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,63.88,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,63.88,77907.38,0.0,1.0,0.0,0.0]
[1776838117588,63.88,77908.73,0.0,1.0,0.0,0.0]
[1776838119603,63.88,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,63.88,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,63.88,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,63.88,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,63.88,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,63.88,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,63.88,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,63.88,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,63.88,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,63.88,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,63.88,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,63.88,77905.27,0.0,1.0,0.0,0.0]
[1776838171973,63.88,77904.92,0.0,1.0,0.0,0.0]
[1776838173988,63.88,77910.26,0.0,1.0,0.0,0.0]
[1776838174995,63.88,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,63.88,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,63.88,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,63.88,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,63.88,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,63.88,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,63.88,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,63.88,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,63.88,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,63.88,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,63.88,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,63.88,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,63.88,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,63.88,77919.91,0.0,1.0,0.0,0.0]
[1776838231388,63.88,77917.9,0.0,1.0,0.0,0.0]
[1776838236424,63.88,77917.08,0.0,1.0,0.0,0.0]
[1776838241459,63.88,77913.49,0.0,1.0,0.0,0.0]
[1776838248508,63.88,77913.84,0.0,1.0,0.0,0.0]
[1776838253543,63.88,77913.88,0.0,1.0,0.0,0.0]
[1776838258577,63.88,77914.22,0.0,1.0,0.0,0.0]
[1776838263613,63.88,77915.38,0.0,1.0,0.0,0.0]
[1776838265133,63.88,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,63.88,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,63.88,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,63.88,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,63.88,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,63.88,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,63.88,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,63.88,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,63.88,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,63.88,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,63.88,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,63.88,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,63.88,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,63.88,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,63.88,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,63.88,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,63.88,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,63.88,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,63.88,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,63.88,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,63.88,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,63.88,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,63.88,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,63.88,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,63.88,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,63.88,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,63.88,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,63.88,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,63.88,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,63.88,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,63.88,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,63.88,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,63.88,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,63.88,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,63.88,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,63.88,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,63.88,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,63.88,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,63.88,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,63.88,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,63.88,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,63.88,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,63.88,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,63.88,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,63.88,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,63.88,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,63.88,78000.38,0.0,1.0,0.0,0.0]
[1776838471074,63.88,77999.74,0.0,1.0,0.0,0.0]
[1776838476611,63.88,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,63.88,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,63.88,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,63.88,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,63.88,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,63.88,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,63.88,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,63.88,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,63.88,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,63.88,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,63.88,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,63.88,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,63.88,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,63.88,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,63.88,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,63.88,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,63.88,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,63.88,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,63.88,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,63.88,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,63.88,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,63.88,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,63.88,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,63.88,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,63.88,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,63.88,77993.74,0.0,1.0,0.0,0.0]
[1776838582861,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,63.88,77991.11,0.0,1.0,0.0,0.0]
[1776838591925,63.88,77990.42,0.0,1.0,0.0,0.0]
[1776838593939,63.88,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,63.88,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,63.88,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,63.88,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,63.88,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,63.88,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,63.88,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,63.88,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,63.88,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,63.88,77949.75,0.0,1.0,0.0,0.0]
[1776838651347,63.88,77948.85,0.0,1.0,0.0,0.0]
[1776838654368,63.88,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,63.88,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,63.88,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,63.88,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,63.88,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,63.88,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,63.88,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,63.88,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,63.88,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,63.88,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,63.88,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,63.88,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,63.88,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,63.88,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,63.88,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,63.88,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,63.88,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,63.88,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,63.88,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,63.88,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,63.88,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,63.88,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,63.88,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,63.88,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,63.88,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,63.88,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,63.88,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,63.88,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,63.88,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,63.88,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,63.88,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,63.88,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,63.88,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,63.88,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,63.88,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,63.88,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,63.88,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,63.88,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,63.88,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,63.88,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,63.88,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,63.88,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,63.88,77999.42,0.0,1.0,0.0,0.0]
[1776838891076,63.88,77998.76,0.0,1.0,0.0,0.0]
[1776838896113,63.88,77996.83,0.0,1.0,0.0,0.0]
[1776838901149,63.88,77996.45,0.0,1.0,0.0,0.0]
[1776838903163,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,63.88,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,63.88,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,63.88,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,63.88,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,63.88,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,63.88,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,63.88,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,63.88,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,63.88,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,63.88,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,63.88,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,63.88,78015.82,0.0,1.0,0.0,0.0]
[1776838951511,63.88,78014.38,0.0,1.0,0.0,0.0]
[1776838956545,63.88,78012.3,0.0,1.0,0.0,0.0]
[1776838961579,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776838966614,63.88,78009.78,0.0,1.0,0.0,0.0]
[1776838971648,63.88,78009.89,0.0,1.0,0.0,0.0]
[1776838976687,63.88,78010.78,0.0,1.0,0.0,0.0]
[1776838982729,63.88,78012.2,0.0,1.0,0.0,0.0]
[1776838984743,63.88,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,63.88,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,63.88,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,63.88,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,63.88,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,63.88,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,63.88,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,63.88,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,63.88,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,63.88,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,63.88,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,63.88,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,63.88,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,63.88,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,63.88,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,63.88,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,63.88,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,63.88,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,63.88,77916.91,0.0,1.0,0.0,0.0]
[1776839072369,63.88,77916.31,0.0,1.0,0.0,0.0]
[1776839075390,63.88,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,63.88,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,63.88,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,63.88,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,63.88,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,63.88,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,63.88,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,63.88,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,63.88,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,63.88,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,63.88,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,63.88,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,63.88,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,63.88,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,63.88,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,63.88,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,63.88,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,63.88,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,63.88,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,63.88,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,63.88,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,63.88,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,63.88,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,63.88,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,63.88,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,63.88,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,63.88,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,63.88,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,63.88,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,63.88,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,63.88,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,63.88,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,63.88,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,63.88,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,63.88,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,63.88,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,63.88,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,63.88,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,63.88,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,63.88,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,63.88,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,63.88,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,63.88,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,63.88,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,63.88,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,63.88,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,63.88,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,63.88,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,63.88,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,63.88,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,63.88,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,63.88,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,63.88,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,63.88,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,63.88,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,63.88,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,63.88,77934.51,0.0,1.0,0.0,0.0]
[1776839371471,63.88,77933.55,0.0,1.0,0.0,0.0]
[1776839376513,63.88,77936.56,0.0,1.0,0.0,0.0]
[1776839381541,63.88,77936.91,0.0,1.0,0.0,0.0]
[1776839386577,63.88,77939.62,0.0,1.0,0.0,0.0]
[1776839391616,63.88,77943.3,0.0,1.0,0.0,0.0]
[1776839396651,63.88,77944.1,0.0,1.0,0.0,0.0]
[1776839399672,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,63.88,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,63.88,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,63.88,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,63.88,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,63.88,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,63.88,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,63.88,77982.06,0.0,1.0,0.0,0.0]
[1776839415794,63.88,77980.29,0.0,1.0,0.0,0.0]
[1776839420824,63.88,77979.12,0.0,1.0,0.0,0.0]
[1776839425860,63.88,77977.69,0.0,1.0,0.0,0.0]
[1776839428880,63.88,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,63.88,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,63.88,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,63.88,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,63.88,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,63.88,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,63.88,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,63.88,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,63.88,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,63.88,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,63.88,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,63.88,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,63.88,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,63.88,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,63.88,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,63.88,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,63.88,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,63.88,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,63.88,77947.9,0.0,1.0,0.0,0.0]
[1776839491316,63.88,77947.32,0.0,1.0,0.0,0.0]
[1776839496351,63.88,77950.41,0.0,1.0,0.0,0.0]
[1776839501387,63.88,77953.1,0.0,1.0,0.0,0.0]
[1776839506421,63.88,77954.71,0.0,1.0,0.0,0.0]
[1776839511456,63.88,77953.45,0.0,1.0,0.0,0.0]
[1776839514477,63.88,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,63.88,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,63.88,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,63.88,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,63.88,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,63.88,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,63.88,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,63.88,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,63.88,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,63.88,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,63.88,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,63.88,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,63.88,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,63.88,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,63.88,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,63.88,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,63.88,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,63.88,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,63.88,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,63.88,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,63.88,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,63.88,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,63.88,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,63.88,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,63.88,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,63.88,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,63.88,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,63.88,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,63.88,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,63.88,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,63.88,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,63.88,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,63.88,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,63.88,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,63.88,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,63.88,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,63.88,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,63.88,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,63.88,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,63.88,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,63.88,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,63.88,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,63.88,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,63.88,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,63.88,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,63.88,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,63.88,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,63.88,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,63.88,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,63.88,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,63.88,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,63.88,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,63.88,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,63.88,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,63.88,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,63.88,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,63.88,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,63.88,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,63.88,77893.34,0.0,1.0,0.0,0.0]
[1776839739052,63.88,77893.52,0.0,1.0,0.0,0.0]
[1776839744088,63.88,77894.53,0.0,1.0,0.0,0.0]
[1776839749123,63.88,77894.37,0.0,1.0,0.0,0.0]
[1776839751144,63.88,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,63.88,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,63.88,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,63.88,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,63.88,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,63.88,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,63.88,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,63.88,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,63.88,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,63.88,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,63.88,77906.69,0.0,1.0,0.0,0.0]
[1776839791425,63.88,77905.36,0.0,1.0,0.0,0.0]
[1776839796463,63.88,77904.51,0.0,1.0,0.0,0.0]
[1776839798474,63.88,77910.3,0.0,1.0,0.0,0.0]
[1776839801495,63.88,77917.88,0.0,1.0,0.0,0.0]
[1776839803510,63.88,77922.45,0.0,1.0,0.0,0.0]
[1776839808545,63.88,77921.83,0.0,1.0,0.0,0.0]
[1776839813584,63.88,77916.12,0.0,1.0,0.0,0.0]
[1776839818615,63.88,77915.26,0.0,1.0,0.0,0.0]
[1776839822643,63.88,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,63.88,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,63.88,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,63.88,77916.89,0.0,1.0,0.0,0.0]
[1776839835738,63.88,77914.63,0.0,1.0,0.0,0.0]
[1776839840773,63.88,77915.72,0.0,1.0,0.0,0.0]
[1776839845808,63.88,77918.55,0.0,1.0,0.0,0.0]
[1776839850848,63.88,77917.98,0.0,1.0,0.0,0.0]
[1776839851855,63.88,77916.7,0.0,1.0,0.0,0.0]
[1776839854876,63.88,77909.91,0.0,1.0,0.0,0.0]
[1776839856890,63.88,77904.91,0.0,1.0,0.0,0.0]
[1776839860917,63.88,77901.67,0.0,1.0,0.0,0.0]
[1776839863939,63.88,77891.64,0.0,1.0,0.0,0.0]
[1776839864946,63.88,77890.16,0.0,1.0,0.0,0.0]
[1776839869981,63.88,77887.56,0.0,1.0,0.0,0.0]
[1776839875029,63.88,77893.15,0.0,1.0,0.0,0.0]
[1776839880051,63.88,77890.61,0.0,1.0,0.0,0.0]
[1776839885086,63.88,77889.18,0.0,1.0,0.0,0.0]
[1776839890124,63.88,77887.94,0.0,1.0,0.0,0.0]
[1776839895156,63.88,77887.89,0.0,1.0,0.0,0.0]
[1776839900191,63.88,77887.92,0.0,1.0,0.0,0.0]
[1776839904219,63.88,77881.8,0.0,1.0,0.0,0.0]
[1776839909253,63.88,77878.02,0.0,1.0,0.0,0.0]
[1776839911268,63.88,77876.51,0.0,1.0,0.0,0.0]
[1776839916819,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,63.88,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,63.88,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,63.88,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,63.88,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,63.88,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,63.88,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,63.88,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,63.88,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,63.88,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,63.88,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,63.88,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,63.88,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,63.88,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,63.88,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,63.88,77911.08,0.0,1.0,0.0,0.0]
[1776839971695,63.88,77910.27,0.0,1.0,0.0,0.0]
[1776839977261,63.88,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,63.88,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,63.88,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,63.88,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,63.88,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,63.88,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,63.88,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,63.88,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,63.88,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,63.88,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,63.88,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,63.88,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,63.88,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,63.88,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,63.88,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,63.88,77925.65,0.0,1.0,0.0,0.0]
[1776840032124,63.88,77922.68,0.0,1.0,0.0,0.0]
[1776840037161,63.88,77922.49,0.0,1.0,0.0,0.0]
[1776840042194,63.88,77927.43,0.0,1.0,0.0,0.0]
[1776840043201,63.88,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,63.88,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,63.88,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,63.88,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,63.88,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,63.88,77938.1,0.0,1.0,0.0,0.0]
[1776840072410,63.88,77938.0,0.0,1.0,0.0,0.0]
[1776840077970,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840083487,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840086510,63.88,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,63.88,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,63.88,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,63.88,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,63.88,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,63.88,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,63.88,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,63.88,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,63.88,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,63.88,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,63.88,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,63.88,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,63.88,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,63.88,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,63.88,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,63.88,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,63.88,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,63.88,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,63.88,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,63.88,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,63.88,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,63.88,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,63.88,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,63.88,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,63.88,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,63.88,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,63.88,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,63.88,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,63.88,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,63.88,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,63.88,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,63.88,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,63.88,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,63.88,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,63.88,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,63.88,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,63.88,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,63.88,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,63.88,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,63.88,77946.12,0.0,1.0,0.0,0.0]
[1776840250669,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776840255704,63.88,77948.83,0.0,1.0,0.0,0.0]
[1776840259245,63.88,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,63.88,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,63.88,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,63.88,77953.6,0.0,1.0,0.0,0.0]
[1776840271819,63.88,77950.78,0.0,1.0,0.0,0.0]
[1776840273832,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776840279385,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840284909,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840289944,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840294978,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840300022,63.88,77948.15,0.0,1.0,0.0,0.0]
[1776840305050,63.88,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,63.88,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,63.88,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,63.88,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,63.88,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,63.88,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,63.88,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,63.88,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,63.88,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,63.88,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,63.88,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,63.88,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,63.88,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,63.88,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,63.88,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,63.88,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,63.88,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,63.88,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,63.88,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,63.88,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,63.88,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,63.88,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,63.88,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,63.88,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,63.88,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,63.88,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,63.88,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,63.88,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,63.88,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,63.88,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,63.88,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,63.88,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,63.88,77965.03,0.0,1.0,0.0,0.0]
[1776840418843,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840421866,63.88,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,63.88,77952.37,0.0,1.0,0.0,0.0]
[1776840426899,63.88,77951.02,0.0,1.0,0.0,0.0]
[1776840431934,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840436968,63.88,77954.83,0.0,1.0,0.0,0.0]
[1776840440515,63.88,77960.59,0.0,1.0,0.0,0.0]
[1776840446032,63.88,77958.38,0.0,1.0,0.0,0.0]
[1776840451067,63.88,77961.22,0.0,1.0,0.0,0.0]
[1776840456101,63.88,77960.94,0.0,1.0,0.0,0.0]
[1776840461137,63.88,77960.2,0.0,1.0,0.0,0.0]
[1776840464158,63.88,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,63.88,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,63.88,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,63.88,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,63.88,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,63.88,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,63.88,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,63.88,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,63.88,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,63.88,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,63.88,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,63.88,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,63.88,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,63.88,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,63.88,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,63.88,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,63.88,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,63.88,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,63.88,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,63.88,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,63.88,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,63.88,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,63.88,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,63.88,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,63.88,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,63.88,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,63.88,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,63.88,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,63.88,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,63.88,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,63.88,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,63.88,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,63.88,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,63.88,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,63.88,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,63.88,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,63.88,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,63.88,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,63.88,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,63.88,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,63.88,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,63.88,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,63.88,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,63.88,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,63.88,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,63.88,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,63.88,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,63.88,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,63.88,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,63.88,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,63.88,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,63.88,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,63.88,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,63.88,77948.55,0.0,1.0,0.0,0.0]
[1776840752694,63.88,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,63.88,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,63.88,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,63.88,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,63.88,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,63.88,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,63.88,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,63.88,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,63.88,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,63.88,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,63.88,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,63.88,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,63.88,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,63.88,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,63.88,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,63.88,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,63.88,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,63.88,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,63.88,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,63.88,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,63.88,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,63.88,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,63.88,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,63.88,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,63.88,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,63.88,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,63.88,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,63.88,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,63.88,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,63.88,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,63.88,77974.86,0.0,1.0,0.0,0.0]
[1776840886109,63.88,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,63.88,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,63.88,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,63.88,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,63.88,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,63.88,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,63.88,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,63.88,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,63.88,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,63.88,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,63.88,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776840931425,63.88,77978.29,0.0,1.0,0.0,0.0]
[1776840936460,63.88,77977.56,0.0,1.0,0.0,0.0]
[1776840941495,63.88,77977.23,0.0,1.0,0.0,0.0]
[1776840946530,63.88,77979.99,0.0,1.0,0.0,0.0]
[1776840951565,63.88,77980.49,0.0,1.0,0.0,0.0]
[1776840956599,63.88,77979.77,0.0,1.0,0.0,0.0]
[1776840959620,63.88,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,63.88,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,63.88,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,63.88,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,63.88,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,63.88,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,63.88,77976.56,0.0,1.0,0.0,0.0]
[1776840991845,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776840996879,63.88,77969.4,0.0,1.0,0.0,0.0]
[1776841001915,63.88,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,63.88,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,63.88,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,63.88,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,63.88,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,63.88,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,63.88,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,63.88,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,63.88,77955.29,0.0,1.0,0.0,0.0]
[1776841051260,63.88,77953.93,0.0,1.0,0.0,0.0]
[1776841057299,63.88,77956.26,0.0,1.0,0.0,0.0]
[1776841062335,63.88,77956.26,0.0,1.0,0.0,0.0]
[1776841064349,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,63.88,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,63.88,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,63.88,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,63.88,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,63.88,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776841112685,63.88,77964.7,0.0,1.0,0.0,0.0]
[1776841117720,63.88,77965.84,0.0,1.0,0.0,0.0]
[1776841122756,63.88,77965.63,0.0,1.0,0.0,0.0]
[1776841128798,63.88,77965.04,0.0,1.0,0.0,0.0]
[1776841133834,63.88,77961.07,0.0,1.0,0.0,0.0]
[1776841136854,63.88,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,63.88,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,63.88,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,63.88,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,63.88,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,63.88,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,63.88,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,63.88,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,63.88,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,63.88,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,63.88,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,63.88,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,63.88,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,63.88,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,63.88,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,63.88,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,63.88,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,63.88,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,63.88,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,63.88,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,63.88,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,63.88,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,63.88,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,63.88,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,63.88,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,63.88,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,63.88,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,63.88,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,63.88,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,63.88,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,63.88,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,63.88,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,63.88,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,63.88,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,63.88,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,63.88,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,63.88,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,63.88,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,63.88,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,63.88,77974.23,0.0,1.0,0.0,0.0]
[1776841291944,63.88,77972.83,0.0,1.0,0.0,0.0]
[1776841293959,63.88,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,63.88,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,63.88,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,63.88,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,63.88,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,63.88,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,63.88,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,63.88,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,63.88,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,63.88,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,63.88,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,63.88,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,63.88,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,63.88,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,63.88,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,63.88,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,63.88,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,63.88,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,63.88,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,63.88,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,63.88,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,63.88,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,63.88,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,63.88,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,63.88,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,63.88,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,63.88,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,63.88,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,63.88,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,63.88,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,63.88,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,63.88,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,63.88,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,63.88,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,63.88,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,63.88,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,63.88,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,63.88,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,63.88,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,63.88,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,63.88,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,63.88,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,63.88,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,63.88,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,63.88,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,63.88,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,63.88,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,63.88,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,63.88,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,63.88,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,63.88,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,63.88,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,63.88,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,63.88,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,63.88,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,63.88,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,63.88,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,63.88,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,63.88,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,63.88,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,63.88,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,63.88,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,63.88,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,63.88,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,63.88,77994.87,0.0,1.0,0.0,0.0]
[1776841591047,63.88,77993.55,0.0,1.0,0.0,0.0]
[1776841596083,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776841601117,63.88,77988.22,0.0,1.0,0.0,0.0]
[1776841605145,63.88,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,63.88,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,63.88,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,63.88,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,63.88,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,63.88,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,63.88,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,63.88,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,63.88,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,63.88,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,63.88,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,63.88,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,63.88,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,63.88,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,63.88,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,63.88,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,63.88,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,63.88,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,63.88,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,63.88,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,63.88,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,63.88,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,63.88,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,63.88,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,63.88,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,63.88,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,63.88,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,63.88,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,63.88,78024.61,0.0,1.0,0.0,0.0]
[1776841768305,63.88,78026.49,0.0,1.0,0.0,0.0]
[1776841771326,63.88,78023.58,0.0,1.0,0.0,0.0]
[1776841774348,63.88,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,63.88,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,63.88,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,63.88,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,63.88,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,63.88,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,63.88,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,63.88,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,63.88,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,63.88,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,63.88,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,63.88,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,63.88,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,63.88,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,63.88,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,63.88,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,63.88,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,63.88,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,63.88,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,63.88,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,63.88,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,63.88,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,63.88,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,63.88,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,63.88,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,63.88,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,63.88,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,63.88,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,63.88,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,63.88,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,63.88,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,63.88,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,63.88,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,63.88,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,63.88,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,63.88,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,63.88,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,63.88,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,63.88,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,63.88,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,63.88,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,63.88,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,63.88,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,63.88,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,63.88,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,63.88,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,63.88,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,63.88,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,63.88,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,63.88,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,63.88,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,63.88,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,63.88,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,63.88,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,63.88,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,63.88,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,63.88,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,63.88,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,63.88,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,63.88,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,63.88,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,63.88,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,63.88,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,63.88,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,63.88,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,63.88,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,63.88,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,63.88,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,63.88,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,63.88,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,63.88,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,63.88,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,63.88,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,63.88,78070.26,0.0,1.0,0.0,0.0]
[1776842122314,63.88,78067.77,0.0,1.0,0.0,0.0]
[1776842127882,63.88,78066.09,0.0,1.0,0.0,0.0]
[1776842129896,63.88,78059.51,0.0,1.0,0.0,0.0]
[1776842132383,63.88,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,63.88,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,63.88,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,63.88,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,63.88,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,63.88,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,63.88,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,63.88,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,63.88,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,63.88,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,63.88,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,63.88,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,63.88,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,63.88,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,63.88,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,63.88,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,63.88,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,63.88,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,63.88,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,63.88,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,63.88,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,63.88,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,63.88,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,63.88,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,63.88,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,63.88,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,63.88,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,63.88,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,63.88,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,63.88,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,63.88,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,63.88,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,63.88,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,63.88,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,63.88,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,63.88,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,63.88,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,63.88,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,63.88,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,63.88,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,63.88,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,63.88,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,63.88,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,63.88,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,63.88,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,63.88,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,63.88,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,63.88,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,63.88,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,63.88,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,63.88,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,63.88,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,63.88,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,63.88,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,63.88,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,63.88,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,63.88,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,63.88,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,63.88,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,63.88,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,63.88,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,63.88,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,63.88,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,63.88,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,63.88,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,63.88,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,63.88,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,63.88,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,63.88,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,63.88,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,63.88,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,63.88,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,63.88,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,63.88,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,63.88,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,63.88,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,63.88,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,63.88,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,63.88,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,63.88,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,63.88,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,63.88,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,63.88,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,63.88,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,63.88,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,63.88,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,63.88,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,63.88,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,63.88,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,63.88,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,63.88,77877.33,0.0,1.0,0.0,0.0]
[1776842484389,63.88,77880.67,0.0,1.0,0.0,0.0]
[1776842486404,63.88,77886.15,0.0,1.0,0.0,0.0]
[1776842487411,63.88,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,63.88,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,63.88,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,63.88,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,63.88,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,63.88,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,63.88,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,63.88,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,63.88,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,63.88,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,63.88,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,63.88,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,63.88,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,63.88,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,63.88,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,63.88,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,63.88,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,63.88,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,63.88,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,63.88,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,63.88,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,63.88,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,63.88,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,63.88,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,63.88,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,63.88,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,63.88,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,63.88,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,63.88,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,63.88,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,63.88,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,63.88,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,63.88,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,63.88,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,63.88,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,63.88,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,63.88,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,63.88,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,63.88,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,63.88,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,63.88,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,63.88,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,63.88,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,63.88,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,63.88,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,63.88,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,63.88,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,63.88,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,63.88,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,63.88,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,63.88,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,63.88,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,63.88,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,63.88,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,63.88,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,63.88,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,63.88,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,63.88,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,63.88,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,63.88,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,63.88,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,63.88,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,63.88,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,63.88,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,63.88,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,63.88,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,63.88,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,63.88,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,63.88,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,63.88,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,63.88,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,63.88,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,63.88,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,63.88,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,63.88,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,63.88,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,63.88,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,63.88,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,63.88,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,63.88,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,63.88,77849.86,0.0,1.0,0.0,0.0]
[1776842773435,63.88,77849.64,0.0,1.0,0.0,0.0]
[1776842778468,63.88,77847.55,0.0,1.0,0.0,0.0]
[1776842783503,63.88,77846.97,0.0,1.0,0.0,0.0]
[1776842787129,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,63.88,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,63.88,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,63.88,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,63.88,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,63.88,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,63.88,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,63.88,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,63.88,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,63.88,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,63.88,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,63.88,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,63.88,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,63.88,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,63.88,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,63.88,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,63.88,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,63.88,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,63.88,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,63.88,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,63.88,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,63.88,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,63.88,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,63.88,77834.65,0.0,1.0,0.0,0.0]
[1776842891256,63.88,77838.76,0.0,1.0,0.0,0.0]
[1776842895285,63.88,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,63.88,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,63.88,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,63.88,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,63.88,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,63.88,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,63.88,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,63.88,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,63.88,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,63.88,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,63.88,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,63.88,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,63.88,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,63.88,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,63.88,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,63.88,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,63.88,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,63.88,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,63.88,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,63.88,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,63.88,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,63.88,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,63.88,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,63.88,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,63.88,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,63.88,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,63.88,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,63.88,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,63.88,77861.66,0.0,0.99111,0.0,0.0]
[1776843023209,63.88,77860.87,0.0,0.98889,0.0,0.0]
[1776843024219,63.88,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,63.88,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,63.88,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,63.88,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,63.88,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,63.88,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,63.88,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,63.88,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,63.88,77846.8,0.0,0.96889,0.0,0.0]
[1776843063497,63.88,77845.66,0.0,0.96667,0.0,0.0]
[1776843068531,63.88,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,63.88,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,63.88,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,63.88,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,63.88,77850.42,0.0,0.95111,0.0,0.0]
[1776843093709,63.88,77847.35,0.0,0.94889,0.0,0.0]
[1776843099316,63.88,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,63.88,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,63.88,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,63.88,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,63.88,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,63.88,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,63.88,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,63.88,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,63.88,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,63.88,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,63.88,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,63.88,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,63.88,77902.84,0.0,0.92667,0.0,0.0]
[1776843137016,63.88,77906.77,0.0,0.92444,0.0,0.0]
[1776843143058,63.88,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,63.88,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,63.88,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,63.88,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,63.88,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,63.88,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,63.88,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,63.88,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,63.88,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,63.88,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,63.88,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,63.88,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,63.88,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,63.88,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,63.88,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,63.88,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,63.88,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,63.88,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,63.88,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,63.88,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,63.88,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,63.88,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,63.88,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,63.88,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,63.88,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,63.88,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,63.88,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,63.88,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,63.88,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,63.88,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,63.88,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,63.88,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,63.88,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,63.88,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,63.88,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,63.88,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,63.88,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,63.88,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,63.88,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,63.88,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,63.88,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,63.88,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,63.88,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,63.88,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,63.88,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,63.88,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,63.88,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,63.88,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,63.88,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,63.88,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,63.88,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,63.88,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,63.88,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,63.88,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,63.88,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,63.88,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,63.88,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,63.88,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,63.88,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,63.88,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,63.88,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,63.88,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,63.88,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,63.88,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,63.88,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,63.88,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,63.88,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,63.88,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,63.88,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,63.88,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,63.88,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,63.88,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,63.88,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,63.88,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,63.88,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,63.88,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,63.88,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,63.88,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,63.88,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,63.88,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,63.88,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,63.88,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,63.88,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,63.88,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,63.88,77913.31,0.0,0.71778,0.0,0.0]
[1776843513689,63.88,77908.6,0.0,0.71556,0.0,0.0]
[1776843518725,63.88,77915.11,0.0,0.71333,0.0,0.0]
[1776843523760,63.88,77913.41,0.0,0.71111,0.0,0.0]
[1776843528797,63.88,77915.8,0.0,0.70667,0.0,0.0]
[1776843533830,63.88,77915.54,0.0,0.70444,0.0,0.0]
[1776843538864,63.88,77915.49,0.0,0.70222,0.0,0.0]
[1776843543900,63.88,77920.32,0.0,0.7,0.0,0.0]
[1776843548935,63.88,77914.72,0.0,0.69556,0.0,0.0]
[1776843553969,63.88,77919.27,0.0,0.69333,0.0,0.0]
[1776843559004,63.88,77918.85,0.0,0.69111,0.0,0.0]
[1776843564041,63.88,77917.47,0.0,0.68889,0.0,0.0]
[1776843569075,63.88,77916.24,0.0,0.68444,0.0,0.0]
[1776843572096,63.88,77912.14,0.0,0.68444,0.0,0.0]
[1776843577132,63.88,77909.13,0.0,0.68,0.0,0.0]
[1776843579146,63.88,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,63.88,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,63.88,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,63.88,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,63.88,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,63.88,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,63.88,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,63.88,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,63.88,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,63.88,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,63.88,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,63.88,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,63.88,77887.96,0.0,0.65778,0.0,0.0]
[1776843621447,63.88,77886.96,0.0,0.65556,0.0,0.0]
[1776843623461,63.88,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,63.88,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,63.88,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,63.88,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,63.88,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,63.88,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,63.88,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,63.88,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,63.88,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,63.88,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,63.88,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,63.88,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,63.88,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,63.88,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,63.88,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,63.88,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,63.88,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,63.88,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,63.88,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,63.88,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,63.88,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,63.88,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,63.88,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,63.88,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,63.88,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,63.88,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,63.88,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,63.88,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,63.88,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,63.88,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,63.88,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,63.88,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,63.88,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,63.88,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,63.88,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,63.88,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,63.88,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,63.88,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,63.88,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,63.88,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,63.88,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,63.88,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,63.88,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,63.88,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,63.88,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,63.88,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,63.88,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,63.88,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,63.88,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,63.88,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,63.88,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,63.88,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,63.88,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,63.88,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,63.88,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,63.88,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,63.88,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,63.88,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,63.88,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,63.88,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,63.88,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,63.88,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,63.88,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,63.88,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,63.88,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,63.88,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,63.88,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,63.88,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,63.88,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,63.88,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,63.88,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,63.88,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,63.88,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,63.88,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,63.88,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,63.88,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,63.88,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,63.88,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,63.88,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,63.88,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,63.88,78076.65,0.0,0.49333,0.0,0.0]
[1776843921561,63.88,78075.66,0.0,0.48889,0.0,0.0]
[1776843922604,63.88,78075.66,0.0,0.48889,0.0,0.0]
[1776843922702,63.88,78085.45,0.0,0.48889,0.0,0.0]
[1776843923573,63.88,78085.45,0.0,0.48889,0.0,0.0]
[1776843926539,63.88,78087.04,0.0,0.48667,0.0,0.0]
[1776843926676,63.88,78087.04,0.0,0.48667,0.0,0.0]
[1776843926741,63.88,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,63.88,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,63.88,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,63.88,78104.92,0.0,0.48222,0.0,0.0]
[1776843936841,63.88,78104.92,0.0,0.48222,0.0,0.0]
[1776843939694,63.88,78096.51,0.0,0.48,0.0,0.0]
[1776843943722,63.88,78091.98,0.0,0.47778,0.0,0.0]
[1776843946744,63.88,78098.55,0.0,0.47556,0.0,0.0]
[1776843947751,63.88,78104.84,0.0,0.47556,0.0,0.0]
[1776843948709,63.88,78104.84,0.0,0.47556,0.0,0.0]
[1776843948811,63.88,78107.76,0.0,0.47333,0.0,0.0]
[1776843955330,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843957441,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843957522,63.88,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,63.88,78087.84,0.0,0.46667,0.0,0.0]
[1776843963862,63.88,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,63.88,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,63.88,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,63.88,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,63.88,78058.04,0.0,0.46222,0.0,0.0]
[1776843971631,63.88,78054.34,0.0,0.46222,0.0,0.0]
[1776843971742,63.88,78054.34,0.0,0.46222,0.0,0.0]
[1776843971918,63.88,78048.08,0.0,0.46222,0.0,0.0]
[1776843972926,63.88,78036.04,0.0,0.46,0.0,0.0]
[1776843973932,63.88,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,63.88,78026.93,0.0,0.46,0.0,0.0]
[1776843978967,63.88,78029.0,0.0,0.45778,0.0,0.0]
[1776843981987,63.88,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843985770,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843986928,63.88,78020.84,0.0,0.45333,0.0,0.0]
[1776843992062,63.88,78025.56,0.0,0.45111,0.0,0.0]
[1776843995084,63.88,78031.15,0.0,0.44889,0.0,0.0]
[1776843999112,63.88,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,63.88,78047.77,0.0,0.44667,0.0,0.0]
[1776844005153,63.88,78050.85,0.0,0.44222,0.0,0.0]
[1776844007299,63.88,78051.69,0.0,0.44222,0.0,0.0]
[1776844013209,63.88,78054.21,0.0,0.43778,0.0,0.0]
[1776844015223,63.88,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,63.88,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,63.88,78077.1,0.0,0.43556,0.0,0.0]
[1776844022499,63.88,78077.84,0.0,0.43333,0.0,0.0]
[1776844022600,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844023279,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,63.88,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,63.88,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,63.88,78090.25,0.0,0.42444,0.0,0.0]
[1776844042415,63.88,78091.08,0.0,0.42222,0.0,0.0]
[1776844044340,63.88,78091.06,0.0,0.42222,0.0,0.0]
[1776844044433,63.88,78085.47,0.0,0.42222,0.0,0.0]
[1776844047446,63.88,78080.9,0.0,0.42,0.0,0.0]
[1776844052481,63.88,78081.22,0.0,0.41778,0.0,0.0]
[1776844052865,63.88,78081.22,0.0,0.41778,0.0,0.0]
[1776844058526,63.88,78080.88,0.0,0.41333,0.0,0.0]
[1776844061775,63.88,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,63.88,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,63.88,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,63.88,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,63.88,78115.54,0.0,0.40667,0.0,0.0]
[1776844072395,63.88,78115.58,0.0,0.40667,0.0,0.0]
[1776844072397,63.88,78115.58,0.0,0.40667,0.0,0.0]
[1776844072625,63.88,78116.16,0.0,0.40667,0.0,0.0]
[1776844077661,63.88,78112.95,0.0,0.40222,0.0,0.0]
[1776844079676,63.88,78106.57,0.0,0.40222,0.0,0.0]
[1776844081689,63.88,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,63.88,78095.07,0.0,0.39778,0.0,0.0]
[1776844085961,63.88,78095.07,0.0,0.39778,0.0,0.0]
[1776844091758,63.88,78095.11,0.0,0.39556,0.0,0.0]
[1776844094782,63.88,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,63.88,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,63.88,78081.77,0.0,0.38889,0.0,0.0]
[1776844106194,63.88,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,63.88,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,63.88,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,63.88,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,63.88,78072.6,0.0,0.38222,0.0,0.0]
[1776844116622,63.88,78072.73,0.0,0.38222,0.0,0.0]
[1776844116624,63.88,78072.73,0.0,0.38222,0.0,0.0]
[1776844116701,63.88,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,63.88,78058.68,0.0,0.38,0.0,0.0]
[1776844119968,63.88,78059.99,0.0,0.38,0.0,0.0]
[1776844122186,63.88,78059.39,0.0,0.37778,0.0,0.0]
[1776844127751,63.88,78063.78,0.0,0.37556,0.0,0.0]
[1776844137088,63.88,78060.78,0.0,0.36889,0.0,0.0]
[1776844142124,63.88,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,63.88,78050.97,0.0,0.36444,0.0,0.0]
[1776844148080,63.88,78050.97,0.0,0.36444,0.0,0.0]
[1776844153202,63.88,78043.11,0.0,0.36,0.0,0.0]
[1776844158237,63.88,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,63.88,78030.47,0.0,0.35778,0.0,0.0]
[1776844161435,63.88,78028.63,0.0,0.35778,0.0,0.0]
[1776844161537,63.88,78024.49,0.0,0.35556,0.0,0.0]
[1776844164279,63.88,78018.86,0.0,0.35556,0.0,0.0]
[1776844166825,63.88,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,63.88,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,63.88,78004.43,0.0,0.34667,0.0,0.0]
[1776844179726,63.88,78001.96,0.0,0.34667,0.0,0.0]
[1776844185426,63.88,78003.71,0.0,0.34222,0.0,0.0]
[1776844190461,63.88,78009.62,0.0,0.34,0.0,0.0]
[1776844191591,63.88,78009.62,0.0,0.34,0.0,0.0]
[1776844197510,63.88,78011.84,0.0,0.33556,0.0,0.0]
[1776844202545,63.88,78014.87,0.0,0.33333,0.0,0.0]
[1776844204560,63.88,78020.52,0.0,0.33333,0.0,0.0]
[1776844206862,63.88,78022.38,0.0,0.33111,0.0,0.0]
[1776844206574,63.88,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,63.88,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,63.88,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,63.88,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,63.88,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844222063,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844222114,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844224162,63.88,78054.77,0.0,0.32222,0.0,0.0]
[1776844224701,63.88,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,63.88,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,63.88,78048.13,0.0,0.31556,0.0,0.0]
[1776844237120,63.88,78048.63,0.0,0.31556,0.0,0.0]
[1776844242827,63.88,78048.8,0.0,0.31111,0.0,0.0]
[1776844247864,63.88,78048.13,0.0,0.30889,0.0,0.0]
[1776844252897,63.88,78048.36,0.0,0.30444,0.0,0.0]
[1776844257615,63.88,78047.63,0.0,0.30222,0.0,0.0]
[1776844261969,63.88,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,63.88,78052.37,0.0,0.29778,0.0,0.0]
[1776844271790,63.88,78050.38,0.0,0.29556,0.0,0.0]
[1776844272037,63.88,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,63.88,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,63.88,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,63.88,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,63.88,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,63.88,78052.39,0.0,0.29111,0.0,0.0]
[1776844282854,63.88,78055.29,0.0,0.28889,0.0,0.0]
[1776844288148,63.88,78054.54,0.0,0.28444,0.0,0.0]
[1776844293184,63.88,78058.57,0.0,0.28222,0.0,0.0]
[1776844298649,63.88,78057.74,0.0,0.28,0.0,0.0]
[1776844304264,63.88,78056.84,0.0,0.27556,0.0,0.0]
[1776844309306,63.88,78057.9,0.0,0.27333,0.0,0.0]
[1776844314333,63.88,78057.53,0.0,0.27111,0.0,0.0]
[1776844319370,63.88,78060.64,0.0,0.26889,0.0,0.0]
[1776844321707,63.88,78060.09,0.0,0.26667,0.0,0.0]
[1776844327951,63.88,78062.07,0.0,0.26444,0.0,0.0]
[1776844333469,63.88,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,63.88,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,63.88,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,63.88,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,63.88,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,63.88,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,63.88,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,63.88,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,63.88,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,63.88,78049.09,0.0,0.24,0.0,0.0]
[1776844374207,63.88,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,63.88,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,63.88,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,63.88,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,63.88,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,63.88,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,63.88,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,63.88,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,63.88,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,63.88,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,63.88,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406400,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406728,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844408127,63.88,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,63.88,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,63.88,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,63.88,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,63.88,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,63.88,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,63.88,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,63.88,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,63.88,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,63.88,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,63.88,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,63.88,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,63.88,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,63.88,78002.07,0.0,0.18889,0.0,0.0]
[1776844462366,63.88,78002.57,0.0,0.18889,0.0,0.0]
[1776844465387,63.88,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,63.88,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,63.88,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,63.88,78000.87,0.0,0.17778,0.0,0.0]
[1776844486179,63.88,78000.3,0.0,0.17556,0.0,0.0]
[1776844487495,63.88,77999.14,0.0,0.17556,0.0,0.0]
[1776844490526,63.88,77996.19,0.0,0.17333,0.0,0.0]
[1776844495604,63.88,77995.58,0.0,0.17111,0.0,0.0]
[1776844499145,63.88,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,63.88,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,63.88,78006.71,0.0,0.16444,0.0,0.0]
[1776844512033,63.88,78006.69,0.0,0.16222,0.0,0.0]
[1776844517755,63.88,78005.66,0.0,0.15778,0.0,0.0]
[1776844522791,63.88,78005.92,0.0,0.15556,0.0,0.0]
[1776844527826,63.88,78006.4,0.0,0.15333,0.0,0.0]
[1776844532862,63.88,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,63.88,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,63.88,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,63.88,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,63.88,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,63.88,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,63.88,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,63.88,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,63.88,78008.5,0.0,0.13111,0.0,0.0]
[1776844567100,63.88,78013.91,0.0,0.13111,0.0,0.0]
[1776844567617,63.88,78013.91,0.0,0.13111,0.0,0.0]
[1776844573142,63.88,78018.21,0.0,0.12667,0.0,0.0]
[1776844577170,63.88,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,63.88,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,63.88,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,63.88,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,63.88,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,63.88,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,63.88,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,63.88,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,63.88,78039.8,0.0,0.10222,0.0,0.0]
[1776844622486,63.88,78039.49,0.0,0.1,0.0,0.0]
[1776844627522,63.88,78041.97,0.0,0.09778,0.0,0.0]
[1776844632008,63.88,78041.74,0.0,0.09556,0.0,0.0]
[1776844636587,63.88,78047.85,0.0,0.09111,0.0,0.0]
[1776844641793,63.88,78047.9,0.0,0.08889,0.0,0.0]
[1776844647663,63.88,78048.17,0.0,0.08667,0.0,0.0]
[1776844650202,63.88,78053.79,0.0,0.08444,0.0,0.0]
[1776844655719,63.88,78053.17,0.0,0.08222,0.0,0.0]
[1776844660754,63.88,78055.2,0.0,0.07778,0.0,0.0]
[1776844668809,63.88,78055.79,0.0,0.07556,0.0,0.0]
[1776844672842,63.88,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,63.88,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,63.88,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,63.88,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,63.88,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,63.88,78072.96,0.0,0.06,0.0,0.0]
[1776844701035,63.88,78073.87,0.0,0.05556,0.0,0.0]
[1776844705566,63.88,78074.28,0.0,0.05333,0.0,0.0]
[1776844709093,63.88,78081.37,0.0,0.05111,0.0,0.0]
[1776844714128,63.88,78082.45,0.0,0.04889,0.0,0.0]
[1776844719162,63.88,78083.22,0.0,0.04667,0.0,0.0]
[1776844724198,63.88,78083.21,0.0,0.04444,0.0,0.0]
[1776844729232,63.88,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,63.88,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,63.88,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,63.88,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,63.88,78080.58,0.0,0.02889,0.0,0.0]
[1776844757307,63.88,78082.25,0.0,0.02667,0.0,0.0]
[1776844762464,63.88,78081.67,0.0,0.02222,0.0,0.0]
[1776844764478,63.88,78076.39,0.0,0.02222,0.0,0.0]
[1776844767499,63.88,78069.66,0.0,0.02,0.0,0.0]
[1776844772533,63.88,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,0.0,0.0,0.0,0.0]
[1776844783612,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784097,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784191,63.88,78048.01,0.0,0.0,0.0,0.0]
[1776844789652,63.88,78042.5,0.0,0.0,0.0,0.0]
[1776844791192,63.88,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,63.88,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,63.88,78008.64,0.0,0.0,0.0,0.0]
[1776844800497,63.88,78008.64,0.0,0.0,0.0,0.0]
[1776844802546,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,63.88,77990.91,0.0,0.0,0.0,0.0]